VITE
VITE Ряд 468
Веб-сайт
Reddit
Twitter
467,323,838 VITE
Купить / продать
Get Wallet
VITE
VITE Цена $ 0.0147
$ 0.0147
VITE 24h Vol
$2,243,976
$2,243,976
VITE Рейтинг Рынка $6,872,661
$6,872,661
24ч
243 BTC 1 H
0.28 %
24 H
0.49 %
7 d
0.17 %
сегодня VITE цена в долларах США в настоящее время
0.0147
USD, и если он преобразуется в Bitcoin является
0.00000159
BTC. Всего 467,323,838 VITE в настоящее время распространяются на рынке. VITE цены в настоящее время испытывают изменение 0.49 %, проверять все криптовалюты. За последние 24 часа 0.022 M US dollars VITE торгуется на Crypto Exchanges. Получить VITE's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
VITE
символ
VITE
алгоритм
BTC цена
0.00000159 BTC
BTC рынок
743 BTC
BTC 24h Vol
243 BTC
Все добыденные монеты
467,323,838 VITE
1h
0.28 %
24h
0.49 %
7d
0.17 %
Twitter
Веб-сайт
Share VITE Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-12 | $0.0150100 | $0.0145800 | $0.0148900 | $0.0142800 |
| 2023-07-13 | $0.0145800 | $0.0148900 | $0.0148900 | $0.0145800 |
| 2023-07-15 | $0.0148600 | $0.0148500 | $0.0151500 | $0.0145400 |
| 2023-07-16 | $0.0148500 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2023-07-18 | $0.0144700 | $0.0140400 | $0.0146300 | $0.0137400 |
| 2023-07-19 | $0.0140400 | $0.0140400 | $0.0140400 | $0.0140300 |
| 2023-07-20 | $0.0140600 | $0.0137100 | $0.0140100 | $0.0137100 |
| 2023-07-21 | $0.0137100 | $0.0140600 | $0.0140600 | $0.0137600 |
| 2023-07-22 | $0.0140600 | $0.0137000 | $0.0140000 | $0.0134100 |
| 2023-07-23 | $0.0137000 | $0.0137000 | $0.0137200 | $0.0137000 |
| 2023-08-03 | $0.0134200 | $0.0131300 | $0.0134200 | $0.0131300 |
| 2023-08-04 | $0.0131300 | $0.0131400 | $0.0131400 | $0.0131200 |
| 2023-09-08 | $0.0120800 | $0.0116600 | $0.0121800 | $0.0114000 |
| 2023-09-09 | $0.0116600 | $0.0119000 | $0.0119200 | $0.0116300 |
| 2023-11-25 | $0.0135900 | $0.0139900 | $0.0143600 | $0.0136100 |
| 2023-11-26 | $0.0139900 | $0.0141700 | $0.0141800 | $0.0139400 |
| 2023-11-27 | $0.0146100 | $0.0145300 | $0.0149000 | $0.0137800 |
| 2023-11-28 | $0.0145300 | $0.0143800 | $0.0147600 | $0.0140000 |
| 2023-11-29 | $0.0143800 | $0.0140100 | $0.0143900 | $0.0136300 |
| 2023-11-30 | $0.0140100 | $0.0139900 | $0.0141500 | $0.0139900 |
| 2023-12-01 | $0.0139600 | $0.0143200 | $0.0147100 | $0.0139300 |
| 2023-12-02 | $0.0143200 | $0.0146000 | $0.0153900 | $0.0142100 |
| 2023-12-03 | $0.0146000 | $0.0151900 | $0.0159900 | $0.0147900 |
| 2023-12-04 | $0.0151900 | $0.0155300 | $0.0163700 | $0.0151100 |
| 2023-12-05 | $0.0155300 | $0.0158700 | $0.0167500 | $0.0154300 |
| 2023-12-06 | $0.0158700 | $0.0157600 | $0.0162000 | $0.0153200 |
| 2023-12-07 | $0.0157600 | $0.0155800 | $0.0160200 | $0.0155800 |
| 2023-12-08 | $0.0155800 | $0.0157400 | $0.0159600 | $0.0155800 |
| 2023-12-10 | $0.0170500 | $0.0170800 | $0.0175200 | $0.0157700 |
| 2023-12-11 | $0.0170800 | $0.0173200 | $0.0202100 | $0.0156700 |
| 2023-12-12 | $0.0173200 | $0.0173000 | $0.0173300 | $0.0173000 |
| 2023-12-13 | $0.0178300 | $0.0175800 | $0.0193000 | $0.0175800 |
| 2023-12-14 | $0.0175800 | $0.0172100 | $0.0180700 | $0.0172100 |
| 2023-12-15 | $0.0172100 | $0.0174600 | $0.0176000 | $0.0172100 |
| 2023-12-17 | $0.0173200 | $0.0169500 | $0.0173700 | $0.0165400 |
| 2023-12-18 | $0.0169500 | $0.0170600 | $0.0179100 | $0.0162100 |
| 2023-12-19 | $0.0170600 | $0.0169100 | $0.0177500 | $0.0164800 |
| 2023-12-20 | $0.0169100 | $0.0179000 | $0.0183400 | $0.0174700 |
| 2023-12-21 | $0.0179000 | $0.0176900 | $0.0179100 | $0.0176900 |
| 2023-12-22 | $0.0179900 | $0.0189200 | $0.0198000 | $0.0180400 |
| 2023-12-23 | $0.0189200 | $0.0189000 | $0.0189400 | $0.0188900 |
| 2023-12-25 | $0.0189300 | $0.0222300 | $0.0244100 | $0.0191800 |
| 2023-12-26 | $0.0222300 | $0.0222300 | $0.0222900 | $0.0222300 |
| 2023-12-27 | $0.0216800 | $0.0213000 | $0.0221700 | $0.0204300 |
| 2023-12-28 | $0.0213000 | $0.0213200 | $0.0214500 | $0.0212900 |
| 2023-12-29 | $0.0204400 | $0.0197700 | $0.0202000 | $0.0193500 |
| 2023-12-30 | $0.0197700 | $0.0198100 | $0.0206500 | $0.0193900 |
| 2023-12-31 | $0.0198100 | $0.0202200 | $0.0202400 | $0.0198100 |
| 2024-01-01 | $0.0190300 | $0.0203300 | $0.0207700 | $0.0198900 |
| 2024-01-02 | $0.0203300 | $0.0197900 | $0.0211400 | $0.0197900 |
| 2024-01-03 | $0.0197900 | $0.0184300 | $0.0192800 | $0.0180000 |
| 2024-01-04 | $0.0184300 | $0.0198900 | $0.0207700 | $0.0185600 |
| 2024-01-05 | $0.0198900 | $0.0185600 | $0.0203200 | $0.0181100 |
| 2024-01-06 | $0.0185600 | $0.0180400 | $0.0189100 | $0.0176000 |
| 2024-01-07 | $0.0180400 | $0.0175800 | $0.0184600 | $0.0175800 |
| 2024-01-08 | $0.0175800 | $0.0176600 | $0.0177200 | $0.0175800 |
| 2024-01-09 | $0.0178600 | $0.0166000 | $0.0179900 | $0.0147600 |
| 2024-01-10 | $0.0166000 | $0.0172700 | $0.0177300 | $0.0163300 |
| 2024-01-11 | $0.0172700 | $0.0173100 | $0.0174500 | $0.0171800 |
| 2024-01-17 | $0.0176800 | $0.0179500 | $0.0179500 | $0.0175200 |
| 2024-01-18 | $0.0179500 | $0.0165100 | $0.0173400 | $0.0161000 |
| 2024-01-19 | $0.0165100 | $0.0167700 | $0.0167900 | $0.0165000 |
| 2024-01-20 | $0.0170700 | $0.0175000 | $0.0175000 | $0.0166700 |
| 2024-01-21 | $0.0175000 | $0.0172100 | $0.0175000 | $0.0171900 |
| 2024-01-22 | $0.0170400 | $0.0158100 | $0.0166000 | $0.0158100 |
| 2024-01-23 | $0.0158100 | $0.0159500 | $0.0163500 | $0.0151500 |
| 2024-01-24 | $0.0159500 | $0.0160300 | $0.0164300 | $0.0160300 |
| 2024-01-25 | $0.0160300 | $0.0163800 | $0.0163800 | $0.0155800 |
| 2024-01-26 | $0.0163800 | $0.0167300 | $0.0175600 | $0.0163100 |
| 2024-01-27 | $0.0167300 | $0.0168500 | $0.0172700 | $0.0168500 |
| 2024-01-28 | $0.0168500 | $0.0168100 | $0.0176500 | $0.0163900 |
| 2024-01-29 | $0.0168100 | $0.0168900 | $0.0177500 | $0.0168900 |
| 2024-01-30 | $0.0168900 | $0.0170000 | $0.0171100 | $0.0168900 |
| 2024-02-02 | $0.0172300 | $0.0172700 | $0.0177000 | $0.0168400 |
| 2024-02-03 | $0.0172700 | $0.0167700 | $0.0172000 | $0.0167700 |
| 2024-02-04 | $0.0167700 | $0.0166000 | $0.0170300 | $0.0161800 |
| 2024-02-05 | $0.0166000 | $0.0166200 | $0.0166300 | $0.0163900 |
| 2024-02-07 | $0.0159400 | $0.0168500 | $0.0168500 | $0.0164100 |
| 2024-02-08 | $0.0168500 | $0.0172200 | $0.0172200 | $0.0167600 |
| 2024-02-09 | $0.0172200 | $0.0168600 | $0.0172200 | $0.0168400 |
| 2024-02-10 | $0.0183900 | $0.0181500 | $0.0191100 | $0.0176700 |
| 2024-02-11 | $0.0181500 | $0.0183600 | $0.0183600 | $0.0173900 |
| 2024-02-12 | $0.0183600 | $0.0178900 | $0.0183600 | $0.0178800 |
| 2024-02-13 | $0.0179800 | $0.0189000 | $0.0189000 | $0.0179000 |
| 2024-02-14 | $0.0189000 | $0.0186600 | $0.0202200 | $0.0186600 |
| 2024-02-15 | $0.0186600 | $0.0197400 | $0.0202500 | $0.0187000 |
| 2024-02-16 | $0.0197400 | $0.0208700 | $0.0286900 | $0.0198200 |
| 2024-02-17 | $0.0208700 | $0.0206700 | $0.0217000 | $0.0191200 |
| 2024-02-18 | $0.0206700 | $0.0207200 | $0.0207300 | $0.0206200 |
| 2024-02-19 | $0.0213800 | $0.0212300 | $0.0217500 | $0.0207100 |
| 2024-02-20 | $0.0212300 | $0.0235200 | $0.0240400 | $0.0203900 |
| 2024-02-21 | $0.0235200 | $0.0228200 | $0.0243700 | $0.0217800 |
| 2024-02-22 | $0.0228200 | $0.0235800 | $0.0240900 | $0.0220400 |
| 2024-02-23 | $0.0235800 | $0.0238500 | $0.0268900 | $0.0228300 |
| 2024-02-24 | $0.0238500 | $0.0243400 | $0.0243800 | $0.0238500 |
| 2024-02-25 | $0.0237200 | $0.0258600 | $0.0263800 | $0.0237900 |
| 2024-02-26 | $0.0258600 | $0.0258600 | $0.0258700 | $0.0258400 |
| 2024-02-27 | $0.0245300 | $0.0256800 | $0.0262500 | $0.0245400 |
| 2024-02-28 | $0.0256800 | $0.0256300 | $0.0256800 | $0.0256000 |
| 2024-02-29 | $0.0256300 | $0.0263100 | $0.0275300 | $0.0244700 |
| 2024-03-01 | $0.0263100 | $0.0274700 | $0.0287200 | $0.0256000 |
| 2024-03-02 | $0.0274700 | $0.0297800 | $0.0297800 | $0.0273000 |
| 2024-03-03 | $0.0297800 | $0.0297200 | $0.0297800 | $0.0293100 |
| 2024-03-07 | $0.0297500 | $0.0307900 | $0.0307900 | $0.0294500 |
| 2024-03-08 | $0.0307900 | $0.0301400 | $0.0307900 | $0.0301000 |
| 2024-03-10 | $0.0328500 | $0.0324400 | $0.0338200 | $0.0310600 |
| 2024-03-11 | $0.0324400 | $0.0323000 | $0.0324400 | $0.0322500 |
| 2024-03-12 | $0.0331600 | $0.0335800 | $0.0350100 | $0.0321500 |
| 2024-03-13 | $0.0335800 | $0.0372900 | $0.0380200 | $0.0343700 |
| 2024-03-14 | $0.0372900 | $0.0349700 | $0.0371100 | $0.0335400 |
| 2024-03-15 | $0.0349700 | $0.0333600 | $0.0347500 | $0.0319700 |
| 2024-03-16 | $0.0333600 | $0.0293700 | $0.0326300 | $0.0280600 |
| 2024-03-17 | $0.0293700 | $0.0296700 | $0.0297100 | $0.0293500 |
| 2024-03-18 | $0.0307600 | $0.0297500 | $0.0311000 | $0.0284000 |
| 2024-03-19 | $0.0297500 | $0.0298700 | $0.0299600 | $0.0296200 |
| 2024-03-20 | $0.0272500 | $0.0312100 | $0.0352900 | $0.0291800 |
| 2024-03-21 | $0.0312100 | $0.0301300 | $0.0307800 | $0.0294700 |
| 2024-03-22 | $0.0301300 | $0.0308800 | $0.0309000 | $0.0299000 |
| 2024-03-23 | $0.0306300 | $0.0313600 | $0.0320000 | $0.0300800 |
| 2024-03-24 | $0.0313600 | $0.0322600 | $0.0336000 | $0.0315900 |
| 2024-03-25 | $0.0322600 | $0.0335500 | $0.0342500 | $0.0321500 |
| 2024-03-26 | $0.0335500 | $0.0343000 | $0.0357000 | $0.0336000 |
| 2024-03-27 | $0.0343000 | $0.0343200 | $0.0343600 | $0.0341500 |
| 2024-03-29 | $0.0353900 | $0.0356500 | $0.0356500 | $0.0342500 |
| 2024-03-30 | $0.0356500 | $0.0356600 | $0.0356800 | $0.0356100 |
| 2024-03-31 | $0.0341200 | $0.0385100 | $0.0484900 | $0.0349400 |
| 2024-04-01 | $0.0385100 | $0.0341500 | $0.0397200 | $0.0334500 |
| 2024-04-02 | $0.0341500 | $0.0347500 | $0.0348500 | $0.0340600 |
| 2024-04-03 | $0.0314200 | $0.0303500 | $0.0329900 | $0.0290300 |
| 2024-04-04 | $0.0303500 | $0.0297700 | $0.0303500 | $0.0296400 |
| 2024-04-05 | $0.0308400 | $0.0298600 | $0.0305400 | $0.0285000 |
| 2024-04-06 | $0.0298600 | $0.0292100 | $0.0298900 | $0.0291800 |
| 2024-04-07 | $0.0303200 | $0.0332900 | $0.0332900 | $0.0305200 |
| 2024-04-08 | $0.0332900 | $0.0332200 | $0.0332900 | $0.0328800 |
| 2024-04-10 | $0.0338700 | $0.0339000 | $0.0402600 | $0.0332000 |
| 2024-04-11 | $0.0339000 | $0.0315100 | $0.0336100 | $0.0315100 |
| 2024-04-12 | $0.0315100 | $0.0316900 | $0.0318200 | $0.0315100 |
| 2024-04-15 | $0.0249900 | $0.0234800 | $0.0260100 | $0.0234800 |
| 2024-04-16 | $0.0234800 | $0.0242500 | $0.0248900 | $0.0229800 |
| 2024-04-17 | $0.0242500 | $0.0226700 | $0.0232900 | $0.0208400 |
| 2024-04-18 | $0.0226700 | $0.0226400 | $0.0227500 | $0.0226200 |
| 2024-04-20 | $0.0236200 | $0.0266400 | $0.0272900 | $0.0240400 |
| 2024-04-21 | $0.0266400 | $0.0265800 | $0.0266500 | $0.0259500 |
| 2024-04-24 | $0.0278900 | $0.0257100 | $0.0276300 | $0.0257100 |
| 2024-04-25 | $0.0257100 | $0.0264400 | $0.0270900 | $0.0258000 |
| 2024-04-26 | $0.0264400 | $0.0255000 | $0.0261400 | $0.0248600 |
| 2024-04-27 | $0.0255000 | $0.0257000 | $0.0257500 | $0.0255000 |
| 2024-04-28 | $0.0253700 | $0.0233500 | $0.0258800 | $0.0233500 |
| 2024-04-29 | $0.0233500 | $0.0236200 | $0.0242600 | $0.0229900 |
| 2024-04-30 | $0.0236200 | $0.0232000 | $0.0236200 | $0.0231300 |
| 2024-05-02 | $0.0198100 | $0.0206800 | $0.0212700 | $0.0200900 |
| 2024-05-03 | $0.0206800 | $0.0207700 | $0.0210900 | $0.0206800 |
| 2024-05-04 | $0.0245400 | $0.0236400 | $0.0249200 | $0.0223700 |
| 2024-05-05 | $0.0236400 | $0.0238000 | $0.0239800 | $0.0235900 |
| 2024-05-06 | $0.0236900 | $0.0227400 | $0.0240000 | $0.0221100 |
| 2024-05-07 | $0.0227400 | $0.0230600 | $0.0230600 | $0.0218100 |
| 2024-05-08 | $0.0230600 | $0.0229500 | $0.0230600 | $0.0227200 |
| 2024-05-09 | $0.0226400 | $0.0233400 | $0.0239700 | $0.0214500 |
| 2024-05-10 | $0.0233400 | $0.0218800 | $0.0231000 | $0.0218800 |
| 2024-05-11 | $0.0218800 | $0.0225000 | $0.0231100 | $0.0219000 |
| 2024-05-12 | $0.0225000 | $0.0233500 | $0.0233500 | $0.0221300 |
| 2024-05-13 | $0.0233500 | $0.0227700 | $0.0233500 | $0.0227600 |
| 2024-05-14 | $0.0226600 | $0.0221700 | $0.0221700 | $0.0209400 |
| 2024-05-15 | $0.0221600 | $0.0231900 | $0.0238500 | $0.0225200 |
| 2024-05-16 | $0.0231900 | $0.0233900 | $0.0233900 | $0.0231100 |
| 2024-05-17 | $0.0221900 | $0.0234700 | $0.0241400 | $0.0228000 |
| 2024-05-18 | $0.0234700 | $0.0235000 | $0.0235300 | $0.0234500 |
| 2024-05-20 | $0.0231900 | $0.0250000 | $0.0257100 | $0.0242900 |
| 2024-05-21 | $0.0250000 | $0.0252500 | $0.0259500 | $0.0238500 |
| 2024-05-22 | $0.0252500 | $0.0248800 | $0.0248800 | $0.0241900 |
| 2024-05-23 | $0.0248800 | $0.0247900 | $0.0249500 | $0.0246800 |
| 2024-05-24 | $0.0237800 | $0.0233100 | $0.0239900 | $0.0226200 |
| 2024-05-25 | $0.0233100 | $0.0233200 | $0.0233400 | $0.0232700 |
| 2024-05-27 | $0.0246600 | $0.0249800 | $0.0256700 | $0.0242900 |
| 2024-05-28 | $0.0249800 | $0.0259700 | $0.0259700 | $0.0239200 |
| 2024-05-29 | $0.0259700 | $0.0257600 | $0.0259700 | $0.0257600 |
| 2024-05-30 | $0.0243300 | $0.0246000 | $0.0246000 | $0.0232400 |
| 2024-05-31 | $0.0246000 | $0.0244300 | $0.0246300 | $0.0244000 |
| 2024-06-01 | $0.0249700 | $0.0243800 | $0.0250600 | $0.0237000 |
| 2024-06-02 | $0.0243800 | $0.0237100 | $0.0243900 | $0.0230300 |
| 2024-06-03 | $0.0237100 | $0.0240800 | $0.0240800 | $0.0233900 |
| 2024-06-04 | $0.0240800 | $0.0240100 | $0.0241400 | $0.0239500 |
| 2024-06-05 | $0.0246900 | $0.0256000 | $0.0263100 | $0.0248900 |
| 2024-06-06 | $0.0256000 | $0.0254800 | $0.0254800 | $0.0247700 |
| 2024-06-07 | $0.0254800 | $0.0260300 | $0.0260500 | $0.0254800 |
| 2024-06-08 | $0.0228800 | $0.0221800 | $0.0235600 | $0.0214800 |
| 2024-06-09 | $0.0221800 | $0.0222200 | $0.0222300 | $0.0220000 |
| 2024-06-13 | $0.0211600 | $0.0206900 | $0.0213600 | $0.0200200 |
| 2024-06-14 | $0.0206900 | $0.0204600 | $0.0211200 | $0.0198000 |
| 2024-06-15 | $0.0204600 | $0.0211800 | $0.0218400 | $0.0205200 |
| 2024-06-16 | $0.0211800 | $0.0206600 | $0.0213200 | $0.0206600 |
| 2024-06-17 | $0.0206600 | $0.0186100 | $0.0212700 | $0.0186100 |
| 2024-06-18 | $0.0186100 | $0.0187000 | $0.0190200 | $0.0186100 |
| 2024-06-19 | $0.0169400 | $0.0168900 | $0.0181900 | $0.0168900 |
| 2024-06-20 | $0.0168900 | $0.0181600 | $0.0181600 | $0.0168600 |
| 2024-06-21 | $0.0181600 | $0.0179700 | $0.0181600 | $0.0178500 |
| 2024-06-23 | $0.0173500 | $0.0164300 | $0.0176900 | $0.0164300 |
| 2024-06-24 | $0.0164300 | $0.0174800 | $0.0174800 | $0.0150700 |
| 2024-06-25 | $0.0174800 | $0.0174600 | $0.0174900 | $0.0173700 |
| 2024-06-26 | $0.0179200 | $0.0170300 | $0.0176400 | $0.0170300 |
| 2024-06-27 | $0.0170300 | $0.0178700 | $0.0178700 | $0.0172600 |
| 2024-06-28 | $0.0178700 | $0.0181000 | $0.0181000 | $0.0168900 |
| 2024-06-29 | $0.0181000 | $0.0170500 | $0.0182700 | $0.0170500 |
| 2024-06-30 | $0.0170500 | $0.0170000 | $0.0170500 | $0.0169900 |
| 2024-07-01 | $0.0175500 | $0.0169700 | $0.0182200 | $0.0169700 |
| 2024-07-02 | $0.0169700 | $0.0169600 | $0.0170100 | $0.0169600 |
| 2024-07-05 | $0.0136900 | $0.0136000 | $0.0141600 | $0.0124600 |
| 2024-07-06 | $0.0136000 | $0.0145600 | $0.0145600 | $0.0134000 |
| 2024-07-07 | $0.0145600 | $0.0134100 | $0.0139700 | $0.0134100 |
| 2024-07-08 | $0.0134100 | $0.0141800 | $0.0141800 | $0.0136100 |
| 2024-07-09 | $0.0141800 | $0.0139500 | $0.0141800 | $0.0139300 |
| 2024-07-10 | $0.0145100 | $0.0150100 | $0.0150100 | $0.0144300 |
| 2024-07-11 | $0.0150100 | $0.0143400 | $0.0149100 | $0.0143400 |
| 2024-07-12 | $0.0143400 | $0.0145800 | $0.0146000 | $0.0143400 |
| 2024-07-17 | $0.0169200 | $0.0166700 | $0.0166700 | $0.0160200 |
| 2024-07-18 | $0.0166700 | $0.0160000 | $0.0166400 | $0.0153600 |
| 2024-07-19 | $0.0160000 | $0.0160100 | $0.0166800 | $0.0153400 |
| 2024-07-20 | $0.0160100 | $0.0161200 | $0.0167900 | $0.0161200 |
| 2024-07-21 | $0.0161200 | $0.0156800 | $0.0163600 | $0.0150000 |
| 2024-07-22 | $0.0156800 | $0.0148600 | $0.0155400 | $0.0148600 |
| 2024-07-23 | $0.0148600 | $0.0150500 | $0.0150500 | $0.0148600 |
| 2024-07-24 | $0.0145100 | $0.0137300 | $0.0143800 | $0.0137300 |
| 2024-07-25 | $0.0137300 | $0.0144700 | $0.0144700 | $0.0138200 |
| 2024-07-26 | $0.0144700 | $0.0149400 | $0.0149400 | $0.0142600 |
| 2024-07-27 | $0.0149400 | $0.0142600 | $0.0149400 | $0.0142600 |
| 2024-07-28 | $0.0142600 | $0.0143300 | $0.0163800 | $0.0143300 |
| 2024-07-29 | $0.0143300 | $0.0144700 | $0.0144700 | $0.0143300 |
| 2024-07-31 | $0.0139000 | $0.0135700 | $0.0142200 | $0.0129200 |
| 2024-08-01 | $0.0135700 | $0.0134800 | $0.0135700 | $0.0134500 |
| 2024-08-02 | $0.0130600 | $0.0122800 | $0.0129000 | $0.0122800 |
| 2024-08-03 | $0.0122800 | $0.0126000 | $0.0126200 | $0.0122800 |
| 2024-08-04 | $0.0121400 | $0.0116300 | $0.0116300 | $0.0110500 |
| 2024-08-05 | $0.0116300 | $0.0114300 | $0.0116300 | $0.0114200 |
| 2024-08-06 | $0.0108100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2024-08-07 | $0.0112100 | $0.0110300 | $0.0115800 | $0.0110300 |
| 2024-08-08 | $0.0110300 | $0.0123400 | $0.0129600 | $0.0123400 |
| 2024-08-09 | $0.0123400 | $0.0121700 | $0.0121700 | $0.0115700 |
| 2024-08-10 | $0.0121700 | $0.0121900 | $0.0128000 | $0.0115800 |
| 2024-08-11 | $0.0121900 | $0.0117500 | $0.0123300 | $0.0111600 |
| 2024-08-12 | $0.0117500 | $0.0117400 | $0.0117500 | $0.0117000 |
| 2024-08-13 | $0.0118700 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2024-08-14 | $0.0121200 | $0.0117400 | $0.0117400 | $0.0111500 |
| 2024-08-15 | $0.0117400 | $0.0115100 | $0.0115100 | $0.0109400 |
| 2024-08-16 | $0.0115100 | $0.0111900 | $0.0117800 | $0.0106000 |
| 2024-08-17 | $0.0111900 | $0.0112100 | $0.0114400 | $0.0111900 |
| 2024-08-18 | $0.0113000 | $0.0116900 | $0.0122700 | $0.0111000 |
| 2024-08-19 | $0.0116900 | $0.0124900 | $0.0124900 | $0.0118900 |
| 2024-08-20 | $0.0124900 | $0.0124500 | $0.0124900 | $0.0124500 |
| 2024-08-21 | $0.0129900 | $0.0134600 | $0.0152900 | $0.0122300 |
| 2024-08-22 | $0.0134600 | $0.0134800 | $0.0135200 | $0.0134600 |
| 2024-08-23 | $0.0144900 | $0.0185900 | $0.0211500 | $0.0147400 |
| 2024-08-24 | $0.0185900 | $0.0185600 | $0.0186300 | $0.0184100 |
| 2024-08-25 | $0.0173300 | $0.0231400 | $0.0244200 | $0.0167100 |
| 2024-08-26 | $0.0231400 | $0.0238200 | $0.0238600 | $0.0231300 |
| 2024-08-27 | $0.0207400 | $0.0208000 | $0.0261500 | $0.0196200 |
| 2024-08-28 | $0.0208000 | $0.0194800 | $0.0242100 | $0.0188900 |
| 2024-08-29 | $0.0194800 | $0.0195200 | $0.0195400 | $0.0194800 |
| 2025-01-24 | $0.0103900 | $0.009437 | $0.0104900 | $0.009437 |
| 2025-01-25 | $0.009437 | $0.0104700 | $0.0104700 | $0.009426 |
| 2025-01-26 | $0.0104700 | $0.0102600 | $0.0102600 | $0.009232 |
| 2025-01-27 | $0.0102600 | $0.0099900 | $0.0102600 | $0.009889 |
| 2025-01-28 | $0.0102100 | $0.009116 | $0.0101300 | $0.009116 |
| 2025-01-29 | $0.009116 | $0.009337 | $0.0103700 | $0.009337 |
| 2025-01-30 | $0.009337 | $0.009630 | $0.009663 | $0.009337 |
| 2025-02-01 | $0.0102400 | $0.009056 | $0.0120700 | $0.009056 |
| 2025-02-02 | $0.009056 | $0.009433 | $0.009433 | $0.009056 |
| 2025-02-04 | $0.008116 | $0.007824 | $0.007824 | $0.005868 |
| 2025-02-05 | $0.007824 | $0.006764 | $0.007731 | $0.006764 |
| 2025-02-06 | $0.006764 | $0.006759 | $0.007725 | $0.006759 |
| 2025-02-07 | $0.006759 | $0.006757 | $0.006757 | $0.006757 |
| 2025-02-08 | $0.006757 | $0.006730 | $0.006757 | $0.006723 |
| 2025-02-09 | $0.007718 | $0.006754 | $0.007719 | $0.006754 |
| 2025-02-10 | $0.006754 | $0.007797 | $0.007797 | $0.006822 |
| 2025-02-11 | $0.007797 | $0.007578 | $0.007797 | $0.007548 |
| 2025-02-12 | $0.007662 | $0.007830 | $0.007830 | $0.007830 |
| 2025-02-13 | $0.007830 | $0.007995 | $0.008021 | $0.007830 |
| 2025-02-14 | $0.007731 | $0.007801 | $0.007801 | $0.007801 |
| 2025-02-15 | $0.007801 | $0.007808 | $0.007808 | $0.007808 |
| 2025-02-16 | $0.007808 | $0.007961 | $0.007970 | $0.007808 |
| 2025-02-17 | $0.007691 | $0.0047900 | $0.007663 | $0.0038320 |
| 2025-02-18 | $0.0047900 | $0.0038250 | $0.005738 | $0.0038250 |
| 2025-02-19 | $0.0038250 | $0.0039640 | $0.0039650 | $0.0038250 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0039340 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0029830 | $0.0031070 | $0.0029500 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0028970 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0009630 | $0.0019250 | $0.0009630 |
| 2025-02-24 | $0.0009630 | $0.0006410 | $0.0009150 | $0.0005490 |
| 2025-02-25 | $0.0006410 | $0.0007090 | $0.0007980 | $0.0005320 |
| 2025-02-26 | $0.0007090 | $0.0006990 | $0.0007090 | $0.0006990 |
| 2025-02-27 | $0.0008410 | $0.0007620 | $0.0008470 | $0.0006770 |
| 2025-02-28 | $0.0007620 | $0.0006750 | $0.0008430 | $0.0006750 |
| 2025-03-01 | $0.0006750 | $0.0006860 | $0.0006860 | $0.0006750 |
| 2025-03-02 | $0.0006880 | $0.0006600 | $0.0007540 | $0.0006600 |
| 2025-03-03 | $0.0006600 | $0.0005170 | $0.0006030 | $0.0005170 |
| 2025-03-04 | $0.0005170 | $0.0003490 | $0.0006110 | $0.0003490 |
| 2025-03-05 | $0.0003490 | $0.0004530 | $0.0005440 | $0.0003620 |
| 2025-03-06 | $0.0004530 | $0.0003600 | $0.0004500 | $0.0003600 |
| 2025-03-07 | $0.0003600 | $0.0003470 | $0.0004340 | $0.0003470 |
| 2025-03-08 | $0.0003470 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2025-03-09 | $0.0003450 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2025-03-10 | $0.0004040 | $0.0003720 | $0.0004040 | $0.0003680 |
| 2025-03-12 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-03-13 | $0.0003350 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-03-14 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-03-15 | $0.0003360 | $0.0003280 | $0.0003360 | $0.0003270 |
| 2025-03-16 | $0.0003370 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-17 | $0.0003300 | $0.0004200 | $0.0004200 | $0.0003360 |
| 2025-03-18 | $0.0004200 | $0.0003310 | $0.0004140 | $0.0003310 |
| 2025-03-19 | $0.0003310 | $0.0003600 | $0.0003640 | $0.0003310 |
| 2025-03-20 | $0.0003480 | $0.0003370 | $0.0004210 | $0.0003370 |
| 2025-03-21 | $0.0003370 | $0.0003700 | $0.0003720 | $0.0003370 |
| 2025-03-22 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-03-23 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2025-03-24 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-03-25 | $0.0003500 | $0.0003320 | $0.0003500 | $0.0003310 |
| 2025-03-26 | $0.0003500 | $0.0002610 | $0.0003480 | $0.0002610 |
| 2025-03-27 | $0.0002610 | $0.0001740 | $0.0002620 | $0.0001740 |
| 2025-03-28 | $0.0001740 | $0.0002170 | $0.0002170 | $0.0001740 |
| 2025-03-29 | $0.0002530 | $0.0002480 | $0.0002480 | $0.0001650 |
| 2025-03-30 | $0.0002480 | $0.0002470 | $0.0002470 | $0.0001650 |
| 2025-03-31 | $0.0002470 | $0.0001650 | $0.0002480 | $0.0001650 |
| 2025-04-01 | $0.0001650 | $0.0001700 | $0.0002560 | $0.0001700 |
| 2025-04-02 | $0.0001700 | $0.0001650 | $0.0002480 | $0.0001650 |
| 2025-04-03 | $0.0001650 | $0.0001660 | $0.0001660 | $0.0001660 |
| 2025-04-04 | $0.0001660 | $0.0001680 | $0.0002520 | $0.0001680 |
| 2025-04-05 | $0.0001680 | $0.0001670 | $0.0002510 | $0.0001670 |
| 2025-04-06 | $0.0001670 | $0.0001570 | $0.0002350 | $0.0001570 |
| 2025-04-07 | $0.0001570 | $0.0001580 | $0.0002370 | $0.0001580 |
| 2025-04-08 | $0.0001580 | $0.0002290 | $0.0002290 | $0.0001520 |
| 2025-04-09 | $0.0002290 | $0.0001650 | $0.0002480 | $0.0001650 |
| 2025-04-10 | $0.0001650 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2025-04-11 | $0.0001590 | $0.0001780 | $0.0001790 | $0.0001590 |
| 2025-04-12 | $0.0001670 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-13 | $0.0001700 | $0.0001680 | $0.0001680 | $0.0001680 |
| 2025-04-14 | $0.0001680 | $0.0001690 | $0.0001690 | $0.0001690 |
| 2025-04-15 | $0.0001690 | $0.0001670 | $0.0001670 | $0.0001670 |
| 2025-04-16 | $0.0001670 | $0.0000840 | $0.0001680 | $0.0000840 |
| 2025-04-17 | $0.0000840 | $0.0000850 | $0.0001700 | $0.0000850 |
| 2025-04-18 | $0.0000850 | $0.0001690 | $0.0001690 | $0.0000840 |
| 2025-04-19 | $0.0001690 | $0.0001700 | $0.0001700 | $0.0000850 |
| 2025-04-20 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2025-04-21 | $0.0001700 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2025-04-22 | $0.0001750 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2025-04-23 | $0.0001870 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2025-04-24 | $0.0000940 | $0.0001350 | $0.0001350 | $0.0000940 |
| 2025-04-25 | $0.0000940 | $0.0000850 | $0.0000950 | $0.0000850 |
| 2025-04-26 | $0.0000850 | $0.0000870 | $0.0000880 | $0.0000850 |
| 2025-04-28 | $0.0000940 | $0.0001900 | $0.0003800 | $0.0000950 |
| 2025-04-29 | $0.0001900 | $0.0000940 | $0.0001880 | $0.0000940 |
| 2025-04-30 | $0.0000940 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2025-05-01 | $0.0001770 | $0.0002400 | $0.0003000 | $0.0001760 |
| 2025-05-02 | $0.0002400 | $0.0001790 | $0.0002500 | $0.0001790 |
| 2025-05-03 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2025-05-05 | $0.0001920 | $0.0001940 | $0.0001960 | $0.0001920 |
| 2025-05-06 | $0.0001940 | $0.0001720 | $0.0001950 | $0.0001700 |
| 2025-05-07 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001050 |
| 2025-05-08 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001640 |
| 2025-05-09 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2025-05-10 | $0.0001720 | $0.0001800 | $0.0001830 | $0.0001700 |
| 2025-05-11 | $0.0001800 | $0.0001770 | $0.0002250 | $0.0001770 |
| 2025-05-12 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2025-05-13 | $0.0001680 | $0.0001660 | $0.0001750 | $0.0001570 |
| 2025-05-14 | $0.0001660 | $0.0001690 | $0.0001720 | $0.0001660 |
| 2025-05-15 | $0.0001690 | $0.0001710 | $0.0001710 | $0.0001670 |
| 2025-05-16 | $0.0001710 | $0.0001810 | $0.0001810 | $0.0001710 |
| 2025-05-17 | $0.0001810 | $0.0001900 | $0.0001940 | $0.0001760 |
| 2025-05-18 | $0.0001900 | $0.0002630 | $0.0002810 | $0.0001880 |
| 2025-05-19 | $0.0002630 | $0.0002090 | $0.0002640 | $0.0002030 |
| 2025-05-20 | $0.0002090 | $0.0002200 | $0.0002200 | $0.0002010 |
| 2025-05-21 | $0.0002200 | $0.0002350 | $0.0002600 | $0.0002190 |
| 2025-05-22 | $0.0001190 | $0.0001190 | $0.0001200 | $0.0001190 |
| 2025-05-25 | $0.0001970 | $0.0002040 | $0.0002090 | $0.0001970 |
| 2025-05-26 | $0.0002040 | $0.0002030 | $0.0002040 | $0.0002030 |
| 2025-05-27 | $0.0002030 | $0.0002600 | $0.0002810 | $0.0002030 |
| 2025-05-28 | $0.0002600 | $0.0002360 | $0.0002600 | $0.0002330 |
| 2025-05-29 | $0.0002360 | $0.0002090 | $0.0002390 | $0.0002010 |
| 2025-05-30 | $0.0002090 | $0.0002100 | $0.0002950 | $0.0002020 |
| 2025-05-31 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-01 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-06-03 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-06-05 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-06 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2025-06-07 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-06-10 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-11 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-12 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-13 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-06-16 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-17 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-06-19 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-20 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-06-21 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-22 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-23 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-24 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-25 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-26 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-27 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-28 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-29 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-06-30 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-01 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-02 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-07-04 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-05 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-07-06 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-07 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-08 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-09 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-10 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-11 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-07-12 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-13 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-14 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-15 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-16 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-17 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-18 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-07-20 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-07-22 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-23 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-07-24 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-25 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-26 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-27 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-28 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-07-30 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-07-31 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-08-01 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-02 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-03 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-04 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-05 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-06 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-07 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-08 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-08-10 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-11 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-08-15 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-16 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-08-18 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-19 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-20 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-21 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-22 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-23 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-24 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-25 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-26 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-27 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-28 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-08-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-09-04 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-05 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-06 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-09-07 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-08 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-09 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-10 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-09-11 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-12 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-09-14 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-15 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-09-16 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-17 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-09-20 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-21 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2025-09-23 | $0.0112100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-24 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
описание
описание
Vite’s goal is to provide a general-purpose platform for decentralized applications while at the same time delivering high throughput, low latency, scalability and security. Its reactive blockchain offers a message-driven asynchronous architecture and a DAG-based ledger. Its technology improves on existing solutions in the blockchain ecosystem, such as the ledger structure and consensus algorithm.
VITE (Token) is an Ethereum-based token that powers VITE platform.
VITE (VITE) News
