PUMP
Pump.fun Ряд 52
392,110,522,979 PUMP
Купить / продать
Get Wallet
Pump.fun
Pump.fun Цена $ 0.0028
$ 0.0028
Pump.fun 24h Vol
$83,777,720
$83,777,720
Pump.fun Рейтинг Рынка $1,084,861,209
$1,084,861,209
24ч
1,332 BTC 1 H
-0.15 %
24 H
-4.07 %
7 d
19.80 %
сегодня Pump.fun цена в долларах США в настоящее время
0.0028
USD, и если он преобразуется в Bitcoin является
0.00000004
BTC. Всего 392,110,522,979 PUMP в настоящее время распространяются на рынке. Pump.fun цены в настоящее время испытывают изменение -4.07 %, проверять все криптовалюты. За последние 24 часа 0.838 M US dollars Pump.fun торгуется на Crypto Exchanges. Получить Pump.fun's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pump.fun
символ
PUMP
алгоритм
N/A
BTC цена
0.00000004 BTC
BTC рынок
17,251 BTC
BTC 24h Vol
1,332 BTC
Все добыденные монеты
392,110,522,979 PUMP
1h
-0.15 %
24h
-4.07 %
7d
19.80 %
Веб-сайт
N/A
Reddit
N/A
Share Pump.fun Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-15 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-16 | $0.0000000 | $0.0000000 | $0.0000000 | $0.0000000 |
| 2025-07-17 | $0.005328 | $0.0049150 | $0.005408 | $0.0047620 |
| 2025-07-18 | $0.0049150 | $0.0042000 | $0.005306 | $0.0038010 |
| 2025-07-19 | $0.0042000 | $0.0042110 | $0.0042110 | $0.0041880 |
| 2025-07-20 | $0.0041220 | $0.0042280 | $0.0046920 | $0.0040700 |
| 2025-07-21 | $0.0042280 | $0.0042110 | $0.0042330 | $0.0042060 |
| 2025-07-22 | $0.0041370 | $0.0038140 | $0.0041390 | $0.0035730 |
| 2025-07-23 | $0.0038140 | $0.0038000 | $0.0038220 | $0.0037930 |
| 2025-07-24 | $0.0030740 | $0.0026500 | $0.0032610 | $0.0025310 |
| 2025-07-25 | $0.0026500 | $0.0027420 | $0.0027730 | $0.0023080 |
| 2025-07-26 | $0.0027420 | $0.0028560 | $0.0030470 | $0.0024840 |
| 2025-07-27 | $0.0028560 | $0.0026330 | $0.0030040 | $0.0025970 |
| 2025-07-28 | $0.0026330 | $0.0024430 | $0.0028930 | $0.0023420 |
| 2025-07-29 | $0.0024430 | $0.0024280 | $0.0024440 | $0.0024230 |
| 2025-07-30 | $0.0028110 | $0.0027580 | $0.0028490 | $0.0024160 |
| 2025-07-31 | $0.0027580 | $0.0025090 | $0.0032780 | $0.0024830 |
| 2025-08-01 | $0.0025090 | $0.0025630 | $0.0029770 | $0.0024240 |
| 2025-08-02 | $0.0025630 | $0.0027770 | $0.0027830 | $0.0024820 |
| 2025-08-03 | $0.0027770 | $0.0029200 | $0.0030790 | $0.0027050 |
| 2025-08-04 | $0.0029200 | $0.0031140 | $0.0031840 | $0.0027470 |
| 2025-08-05 | $0.0031140 | $0.0032500 | $0.0034200 | $0.0030370 |
| 2025-08-06 | $0.0032500 | $0.0034210 | $0.0035400 | $0.0031660 |
| 2025-08-07 | $0.0034210 | $0.0035750 | $0.0035970 | $0.0032140 |
| 2025-08-08 | $0.0035750 | $0.0033810 | $0.0035780 | $0.0032360 |
| 2025-08-09 | $0.0033810 | $0.0033870 | $0.0033870 | $0.0033760 |
| 2025-08-10 | $0.0031440 | $0.0031130 | $0.0032400 | $0.0029990 |
| 2025-08-11 | $0.0031130 | $0.0034340 | $0.0037760 | $0.0030960 |
| 2025-08-12 | $0.0034340 | $0.0040070 | $0.0043300 | $0.0034030 |
| 2025-08-13 | $0.0040070 | $0.0039520 | $0.0041710 | $0.0037960 |
| 2025-08-14 | $0.0039520 | $0.0039350 | $0.0039520 | $0.0039310 |
| 2025-08-15 | $0.0035980 | $0.0034860 | $0.0038410 | $0.0033190 |
| 2025-08-16 | $0.0034860 | $0.0034810 | $0.0035440 | $0.0033370 |
| 2025-08-17 | $0.0034810 | $0.0036460 | $0.0037580 | $0.0033770 |
| 2025-08-18 | $0.0036460 | $0.0031220 | $0.0036850 | $0.0030630 |
| 2025-08-19 | $0.0031220 | $0.0028150 | $0.0031880 | $0.0027540 |
| 2025-08-20 | $0.0028150 | $0.0031320 | $0.0032370 | $0.0027960 |
| 2025-08-21 | $0.0031320 | $0.0028090 | $0.0031700 | $0.0027730 |
| 2025-08-22 | $0.0028090 | $0.0032070 | $0.0032570 | $0.0026550 |
| 2025-08-23 | $0.0032070 | $0.0031410 | $0.0032600 | $0.0031000 |
| 2025-08-24 | $0.0031410 | $0.0029130 | $0.0032200 | $0.0029030 |
| 2025-08-25 | $0.0029130 | $0.0026310 | $0.0029430 | $0.0026180 |
| 2025-08-26 | $0.0026310 | $0.0028750 | $0.0030270 | $0.0026270 |
| 2025-08-27 | $0.0028750 | $0.0030120 | $0.0031550 | $0.0028650 |
| 2025-08-28 | $0.0030120 | $0.0035070 | $0.0035570 | $0.0029470 |
| 2025-08-29 | $0.0035070 | $0.0035310 | $0.0035330 | $0.0035060 |
| 2025-09-02 | $0.0034100 | $0.0039010 | $0.0039290 | $0.0033630 |
| 2025-09-03 | $0.0039010 | $0.0038510 | $0.0039010 | $0.0038270 |
| 2025-09-04 | $0.0040680 | $0.0042700 | $0.0045090 | $0.0039700 |
| 2025-09-05 | $0.0042700 | $0.0046320 | $0.0049360 | $0.0042040 |
| 2025-09-06 | $0.0046320 | $0.0046370 | $0.0046400 | $0.0046320 |
| 2025-09-07 | $0.0045210 | $0.0048540 | $0.0049900 | $0.0044110 |
| 2025-09-08 | $0.0048540 | $0.0048580 | $0.0048670 | $0.0048540 |
| 2025-09-09 | $0.0047240 | $0.0047670 | $0.0049360 | $0.0045890 |
| 2025-09-10 | $0.0047670 | $0.0047920 | $0.0047920 | $0.0047670 |
| 2025-09-11 | $0.005628 | $0.005903 | $0.006451 | $0.005256 |
| 2025-09-12 | $0.005903 | $0.005984 | $0.006009 | $0.005903 |
| 2025-09-14 | $0.007469 | $0.008009 | $0.008982 | $0.007372 |
| 2025-09-15 | $0.008009 | $0.008014 | $0.008047 | $0.008009 |
| 2025-09-16 | $0.008623 | $0.007802 | $0.008704 | $0.007769 |
| 2025-09-17 | $0.007802 | $0.007815 | $0.007824 | $0.007802 |
| 2025-09-20 | $0.007162 | $0.006977 | $0.007477 | $0.006679 |
| 2025-09-21 | $0.006977 | $0.006984 | $0.006991 | $0.006977 |
| 2025-09-23 | $0.005711 | $0.005837 | $0.006231 | $0.005360 |
| 2025-09-24 | $0.005837 | $0.005844 | $0.005847 | $0.005836 |
News
Связанные монеты
