PST
Primas Ряд 927
Веб-сайт
Twitter
52,692,565 PST
Купить / продать
Get Wallet
Primas
Primas Цена $ 0.0208
$ 0.0208
Primas 24h Vol
$1,068,563
$1,068,563
Primas Рейтинг Рынка $1,098,060
$1,098,060
24ч
116 BTC 1 H
0.17 %
24 H
-2.77 %
7 d
-13.28 %
сегодня Primas цена в долларах США в настоящее время
0.0208
USD, и если он преобразуется в Bitcoin является
0.00000225
BTC. Всего 52,692,565 PST в настоящее время распространяются на рынке. Primas цены в настоящее время испытывают изменение -2.77 %, проверять все криптовалюты. За последние 24 часа 0.011 M US dollars Primas торгуется на Crypto Exchanges. Получить Primas's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Primas
символ
PST
алгоритм
BTC цена
0.00000225 BTC
BTC рынок
119 BTC
BTC 24h Vol
116 BTC
Все добыденные монеты
52,692,565 PST
1h
0.17 %
24h
-2.77 %
7d
-13.28 %
Twitter
Веб-сайт
Share Primas Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0015650 | $0.0015870 | $0.0016360 | $0.0015220 |
| 2023-09-09 | $0.0015870 | $0.0016020 | $0.0016200 | $0.0015660 |
| 2023-11-25 | $0.0015410 | $0.0015210 | $0.0015630 | $0.0015010 |
| 2023-11-26 | $0.0015210 | $0.0015210 | $0.0015350 | $0.0015160 |
| 2023-11-27 | $0.0015270 | $0.0015410 | $0.0015820 | $0.0014800 |
| 2023-11-28 | $0.0015410 | $0.0013730 | $0.0015980 | $0.0013520 |
| 2023-11-29 | $0.0013730 | $0.0013390 | $0.0013800 | $0.0012990 |
| 2023-11-30 | $0.0013390 | $0.0013040 | $0.0013480 | $0.0013040 |
| 2023-12-01 | $0.0013140 | $0.0013160 | $0.0013570 | $0.0012950 |
| 2023-12-02 | $0.0013160 | $0.0012990 | $0.0013640 | $0.0012990 |
| 2023-12-03 | $0.0012990 | $0.0013160 | $0.0013380 | $0.0012940 |
| 2023-12-04 | $0.0013160 | $0.0013680 | $0.0013910 | $0.0013010 |
| 2023-12-05 | $0.0013680 | $0.0013530 | $0.0015140 | $0.0013300 |
| 2023-12-06 | $0.0013530 | $0.0013170 | $0.0013620 | $0.0012950 |
| 2023-12-07 | $0.0013170 | $0.0013430 | $0.0014850 | $0.0013200 |
| 2023-12-08 | $0.0013430 | $0.0013230 | $0.0013430 | $0.0013170 |
| 2023-12-10 | $0.0013810 | $0.0013880 | $0.0014110 | $0.0013640 |
| 2023-12-11 | $0.0013880 | $0.0013570 | $0.0014680 | $0.0013120 |
| 2023-12-12 | $0.0013570 | $0.0013590 | $0.0013630 | $0.0013570 |
| 2023-12-13 | $0.0014320 | $0.0014020 | $0.0015150 | $0.0013790 |
| 2023-12-14 | $0.0014020 | $0.0014820 | $0.0015290 | $0.0013200 |
| 2023-12-15 | $0.0014820 | $0.0014840 | $0.0014990 | $0.0014750 |
| 2023-12-17 | $0.0015370 | $0.0014270 | $0.0015140 | $0.0013830 |
| 2023-12-18 | $0.0014270 | $0.0015970 | $0.0016200 | $0.0014200 |
| 2023-12-19 | $0.0015970 | $0.0015020 | $0.0015890 | $0.0014370 |
| 2023-12-20 | $0.0015020 | $0.0015410 | $0.0015850 | $0.0014970 |
| 2023-12-21 | $0.0015410 | $0.0015210 | $0.0015410 | $0.0015180 |
| 2023-12-22 | $0.0015230 | $0.0015590 | $0.0016520 | $0.0015120 |
| 2023-12-23 | $0.0015590 | $0.0015580 | $0.0015590 | $0.0015430 |
| 2023-12-25 | $0.0014950 | $0.0014990 | $0.0015220 | $0.0014770 |
| 2023-12-26 | $0.0014990 | $0.0014930 | $0.0015050 | $0.0014880 |
| 2023-12-27 | $0.0014950 | $0.0015230 | $0.0016190 | $0.0015000 |
| 2023-12-28 | $0.0015230 | $0.0015250 | $0.0015370 | $0.0015170 |
| 2023-12-29 | $0.0015250 | $0.0015180 | $0.0015640 | $0.0014490 |
| 2023-12-30 | $0.0015180 | $0.0015350 | $0.0015580 | $0.0015120 |
| 2023-12-31 | $0.0015350 | $0.0015440 | $0.0015470 | $0.0015350 |
| 2024-01-01 | $0.0015290 | $0.0014120 | $0.0016000 | $0.0014120 |
| 2024-01-02 | $0.0014120 | $0.0014370 | $0.0014370 | $0.0013900 |
| 2024-01-03 | $0.0014370 | $0.0014590 | $0.0015700 | $0.0013260 |
| 2024-01-04 | $0.0014590 | $0.0014980 | $0.0016570 | $0.0014980 |
| 2024-01-05 | $0.0014980 | $0.0015890 | $0.0016120 | $0.0014980 |
| 2024-01-06 | $0.0015890 | $0.0014800 | $0.0016140 | $0.0014350 |
| 2024-01-07 | $0.0014800 | $0.0013560 | $0.0014890 | $0.0013340 |
| 2024-01-08 | $0.0013560 | $0.0013400 | $0.0013620 | $0.0013400 |
| 2024-01-09 | $0.0014930 | $0.0014540 | $0.0015240 | $0.0014300 |
| 2024-01-10 | $0.0014540 | $0.0014730 | $0.0016280 | $0.0014220 |
| 2024-01-11 | $0.0014730 | $0.0014630 | $0.0014730 | $0.0014570 |
| 2024-01-17 | $0.0013710 | $0.0014160 | $0.0014920 | $0.0013400 |
| 2024-01-18 | $0.0014160 | $0.0013580 | $0.0014320 | $0.0012840 |
| 2024-01-19 | $0.0013580 | $0.0013650 | $0.0013670 | $0.0013560 |
| 2024-01-20 | $0.0012950 | $0.0012850 | $0.0013340 | $0.0012850 |
| 2024-01-21 | $0.0012850 | $0.0012870 | $0.0013000 | $0.0012850 |
| 2024-01-22 | $0.0013260 | $0.0013410 | $0.0013640 | $0.0012250 |
| 2024-01-23 | $0.0013410 | $0.0013220 | $0.0014120 | $0.0012550 |
| 2024-01-24 | $0.0013220 | $0.0013180 | $0.0013850 | $0.0012960 |
| 2024-01-25 | $0.0013180 | $0.0013080 | $0.0013530 | $0.0013080 |
| 2024-01-26 | $0.0013080 | $0.0013150 | $0.0013600 | $0.0013150 |
| 2024-01-27 | $0.0013150 | $0.0013610 | $0.0014290 | $0.0013150 |
| 2024-01-28 | $0.0013610 | $0.0013540 | $0.0013770 | $0.0013090 |
| 2024-01-29 | $0.0013540 | $0.0013440 | $0.0014140 | $0.0013210 |
| 2024-01-30 | $0.0013440 | $0.0013390 | $0.0013540 | $0.0013280 |
| 2024-02-02 | $0.0013360 | $0.0013620 | $0.0014080 | $0.0012920 |
| 2024-02-03 | $0.0013620 | $0.0014000 | $0.0014000 | $0.0013090 |
| 2024-02-04 | $0.0014000 | $0.0013270 | $0.0013960 | $0.0013050 |
| 2024-02-05 | $0.0013270 | $0.0013140 | $0.0013270 | $0.0013120 |
| 2024-02-07 | $0.0013050 | $0.0012850 | $0.0013330 | $0.0012610 |
| 2024-02-08 | $0.0012850 | $0.0012820 | $0.0013070 | $0.0012580 |
| 2024-02-09 | $0.0012820 | $0.0013110 | $0.0013130 | $0.0012820 |
| 2024-02-10 | $0.0012940 | $0.0013500 | $0.0013500 | $0.0013000 |
| 2024-02-11 | $0.0013500 | $0.0013290 | $0.0013540 | $0.0013040 |
| 2024-02-12 | $0.0013290 | $0.0013230 | $0.0013290 | $0.0013110 |
| 2024-02-13 | $0.0013040 | $0.0012680 | $0.0013210 | $0.0012420 |
| 2024-02-14 | $0.0012680 | $0.0012780 | $0.0013610 | $0.0012780 |
| 2024-02-15 | $0.0012780 | $0.0013560 | $0.0013560 | $0.0012710 |
| 2024-02-16 | $0.0013560 | $0.0014580 | $0.0014860 | $0.0013180 |
| 2024-02-17 | $0.0014580 | $0.0014490 | $0.0015050 | $0.0014490 |
| 2024-02-18 | $0.0014490 | $0.0014650 | $0.0014670 | $0.0014490 |
| 2024-02-19 | $0.0015270 | $0.0014140 | $0.0015610 | $0.0013550 |
| 2024-02-20 | $0.0014140 | $0.0013570 | $0.0014470 | $0.0013570 |
| 2024-02-21 | $0.0013570 | $0.0013660 | $0.0013950 | $0.0013360 |
| 2024-02-22 | $0.0013660 | $0.0013360 | $0.0013960 | $0.0013070 |
| 2024-02-23 | $0.0013360 | $0.0013440 | $0.0013440 | $0.0012860 |
| 2024-02-24 | $0.0013440 | $0.0013300 | $0.0013450 | $0.0013290 |
| 2024-02-25 | $0.0013170 | $0.0013390 | $0.0014010 | $0.0013390 |
| 2024-02-26 | $0.0013390 | $0.0013460 | $0.0013560 | $0.0013350 |
| 2024-02-27 | $0.0013670 | $0.0013620 | $0.0013950 | $0.0013300 |
| 2024-02-28 | $0.0013620 | $0.0013530 | $0.0013620 | $0.0013520 |
| 2024-02-29 | $0.0013880 | $0.0015040 | $0.0015370 | $0.0013370 |
| 2024-03-01 | $0.0015040 | $0.0016150 | $0.0016490 | $0.0015120 |
| 2024-03-02 | $0.0016150 | $0.0015750 | $0.0016090 | $0.0015750 |
| 2024-03-03 | $0.0015750 | $0.0015810 | $0.0015920 | $0.0015620 |
| 2024-03-07 | $0.0014900 | $0.0015110 | $0.0015890 | $0.0014720 |
| 2024-03-08 | $0.0015110 | $0.0014780 | $0.0015110 | $0.0014710 |
| 2024-03-10 | $0.0016040 | $0.0016690 | $0.0017080 | $0.0015920 |
| 2024-03-11 | $0.0016690 | $0.0016570 | $0.0016750 | $0.0016330 |
| 2024-03-12 | $0.0016670 | $0.0016710 | $0.0017510 | $0.0015920 |
| 2024-03-13 | $0.0016710 | $0.0016830 | $0.0016830 | $0.0016430 |
| 2024-03-14 | $0.0016830 | $0.0017460 | $0.0018630 | $0.0015910 |
| 2024-03-15 | $0.0017460 | $0.0017220 | $0.0018340 | $0.0016470 |
| 2024-03-16 | $0.0017220 | $0.0015840 | $0.0016540 | $0.0015490 |
| 2024-03-17 | $0.0015840 | $0.0015200 | $0.0015890 | $0.0014800 |
| 2024-03-18 | $0.0016020 | $0.0015140 | $0.0016550 | $0.0015140 |
| 2024-03-19 | $0.0015140 | $0.0015380 | $0.0015390 | $0.0015140 |
| 2024-03-20 | $0.0014840 | $0.0015120 | $0.0017580 | $0.0014770 |
| 2024-03-21 | $0.0015120 | $0.0015370 | $0.0015710 | $0.0014670 |
| 2024-03-22 | $0.0015370 | $0.0015130 | $0.0015430 | $0.0014960 |
| 2024-03-23 | $0.0016690 | $0.0015990 | $0.0016990 | $0.0015320 |
| 2024-03-24 | $0.0015990 | $0.0016240 | $0.0016930 | $0.0014850 |
| 2024-03-25 | $0.0016240 | $0.0016160 | $0.0017240 | $0.0015080 |
| 2024-03-26 | $0.0016160 | $0.0015790 | $0.0016140 | $0.0015430 |
| 2024-03-27 | $0.0015790 | $0.0015910 | $0.0015940 | $0.0015610 |
| 2024-03-29 | $0.0023500 | $0.0021770 | $0.0026340 | $0.0021070 |
| 2024-03-30 | $0.0021770 | $0.0021860 | $0.0021890 | $0.0021770 |
| 2024-03-31 | $0.0019290 | $0.0018590 | $0.0020050 | $0.0018590 |
| 2024-04-01 | $0.0018590 | $0.0015770 | $0.0017880 | $0.0015770 |
| 2024-04-02 | $0.0015770 | $0.0015920 | $0.0015930 | $0.0015770 |
| 2024-04-03 | $0.0016070 | $0.0016560 | $0.0016560 | $0.0015900 |
| 2024-04-04 | $0.0016560 | $0.0016590 | $0.0016630 | $0.0016520 |
| 2024-04-05 | $0.0016980 | $0.0015600 | $0.0016930 | $0.0015600 |
| 2024-04-06 | $0.0015600 | $0.0015710 | $0.0015740 | $0.0015600 |
| 2024-04-07 | $0.0023800 | $0.0020030 | $0.0024520 | $0.0017270 |
| 2024-04-08 | $0.0020030 | $0.0020010 | $0.0020060 | $0.0019970 |
| 2024-04-10 | $0.0018230 | $0.0018080 | $0.0018440 | $0.0018080 |
| 2024-04-11 | $0.0018080 | $0.0017170 | $0.0018220 | $0.0016470 |
| 2024-04-12 | $0.0017170 | $0.0017250 | $0.0017280 | $0.0017170 |
| 2024-04-15 | $0.0015790 | $0.0015830 | $0.0015830 | $0.0015510 |
| 2024-04-16 | $0.0015830 | $0.0016970 | $0.0018200 | $0.0015740 |
| 2024-04-17 | $0.0016970 | $0.0017310 | $0.0017610 | $0.0016120 |
| 2024-04-18 | $0.0017310 | $0.0017370 | $0.0017500 | $0.0017310 |
| 2024-04-20 | $0.0017510 | $0.0018260 | $0.0018530 | $0.0017510 |
| 2024-04-21 | $0.0017570 | $0.0017520 | $0.0017570 | $0.0017480 |
| 2024-04-24 | $0.0017820 | $0.0016980 | $0.0018070 | $0.0016590 |
| 2024-04-25 | $0.0016980 | $0.0017100 | $0.0017100 | $0.0016990 |
| 2024-04-26 | $0.0017100 | $0.0017200 | $0.0017200 | $0.0017100 |
| 2024-04-27 | $0.0017420 | $0.0017440 | $0.0017440 | $0.0017420 |
| 2024-04-28 | $0.0017790 | $0.0017340 | $0.0026990 | $0.0017250 |
| 2024-04-29 | $0.0017340 | $0.0017340 | $0.0019380 | $0.0017250 |
| 2024-04-30 | $0.0017900 | $0.0017830 | $0.0017900 | $0.0017820 |
| 2024-05-02 | $0.0016130 | $0.0018910 | $0.0021700 | $0.0016140 |
| 2024-05-03 | $0.0016620 | $0.0016640 | $0.0016670 | $0.0016610 |
| 2024-05-04 | $0.0016960 | $0.0018640 | $0.0018640 | $0.0016940 |
| 2024-05-05 | $0.0017350 | $0.0017350 | $0.0017370 | $0.0017330 |
| 2024-05-06 | $0.0018190 | $0.0017660 | $0.0018190 | $0.0017000 |
| 2024-05-07 | $0.0017660 | $0.0017000 | $0.0017750 | $0.0017000 |
| 2024-05-08 | $0.0016730 | $0.0016790 | $0.0016820 | $0.0016720 |
| 2024-05-09 | $0.0017290 | $0.0017210 | $0.0017850 | $0.0017140 |
| 2024-05-10 | $0.0017210 | $0.0016580 | $0.0017900 | $0.0016560 |
| 2024-05-11 | $0.0016580 | $0.0016690 | $0.0017530 | $0.0016530 |
| 2024-05-12 | $0.0016690 | $0.0016900 | $0.0017170 | $0.0016500 |
| 2024-05-13 | $0.0016290 | $0.0016320 | $0.0016320 | $0.0016290 |
| 2024-05-14 | $0.0017480 | $0.0017850 | $0.0018790 | $0.0017460 |
| 2024-05-15 | $0.0017850 | $0.0017000 | $0.0019100 | $0.0016860 |
| 2024-05-16 | $0.0016880 | $0.0016920 | $0.0016930 | $0.0016860 |
| 2024-05-17 | $0.0018480 | $0.0017890 | $0.0018480 | $0.0017250 |
| 2024-05-18 | $0.0017220 | $0.0017210 | $0.0017220 | $0.0017190 |
| 2024-05-20 | $0.0018380 | $0.0018390 | $0.0018390 | $0.0017200 |
| 2024-05-21 | $0.0020500 | $0.0019330 | $0.0021220 | $0.0017810 |
| 2024-05-22 | $0.0017600 | $0.0018120 | $0.0018180 | $0.0017590 |
| 2024-05-23 | $0.0018890 | $0.0018980 | $0.0018980 | $0.0018890 |
| 2024-05-24 | $0.0018380 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2024-05-25 | $0.0018040 | $0.0017990 | $0.0018050 | $0.0017980 |
| 2024-05-27 | $0.0017210 | $0.0016730 | $0.0017510 | $0.0015950 |
| 2024-05-28 | $0.0016730 | $0.0016900 | $0.0018050 | $0.0016510 |
| 2024-05-29 | $0.0016900 | $0.0016930 | $0.0016950 | $0.0016900 |
| 2024-05-30 | $0.0019940 | $0.0016110 | $0.0019860 | $0.0016110 |
| 2024-05-31 | $0.0016110 | $0.0016150 | $0.0016170 | $0.0016110 |
| 2024-06-01 | $0.0016790 | $0.0016920 | $0.0018150 | $0.0016800 |
| 2024-06-02 | $0.0016920 | $0.0016880 | $0.0016920 | $0.0016880 |
| 2024-06-03 | $0.0016880 | $0.0015770 | $0.0018990 | $0.0015770 |
| 2024-06-04 | $0.0016500 | $0.0016510 | $0.0016510 | $0.0016480 |
| 2024-06-05 | $0.007055 | $0.007112 | $0.007112 | $0.007112 |
| 2024-06-06 | $0.0016000 | $0.0016080 | $0.0016080 | $0.0016000 |
| 2024-06-07 | $0.0018540 | $0.0018520 | $0.0018540 | $0.0018520 |
| 2024-06-08 | $0.0016650 | $0.0016660 | $0.0017170 | $0.0016660 |
| 2024-06-09 | $0.0018150 | $0.0018140 | $0.0018150 | $0.0018140 |
| 2024-06-13 | $0.0017080 | $0.0016990 | $0.0017340 | $0.0016650 |
| 2024-06-14 | $0.0016990 | $0.0017050 | $0.0017400 | $0.0017050 |
| 2024-06-15 | $0.0017080 | $0.0017090 | $0.0017140 | $0.0017070 |
| 2024-06-16 | $0.0017480 | $0.0017030 | $0.0017750 | $0.0017030 |
| 2024-06-17 | $0.0017030 | $0.0017200 | $0.0017550 | $0.0016500 |
| 2024-06-18 | $0.0017200 | $0.0017010 | $0.0017200 | $0.0017000 |
| 2024-06-19 | $0.0017020 | $0.0017100 | $0.0017120 | $0.0017010 |
| 2024-06-20 | $0.0017790 | $0.0017200 | $0.0017550 | $0.0016850 |
| 2024-06-21 | $0.0017200 | $0.0017090 | $0.0017200 | $0.0017050 |
| 2024-06-23 | $0.0017120 | $0.0017430 | $0.0017430 | $0.0016070 |
| 2024-06-24 | $0.0016950 | $0.0015040 | $0.0017480 | $0.0015040 |
| 2024-06-25 | $0.0017040 | $0.0017040 | $0.0017080 | $0.0017030 |
| 2024-06-26 | $0.006180 | $0.006082 | $0.006082 | $0.006082 |
| 2024-06-27 | $0.0015030 | $0.0015700 | $0.0015910 | $0.0015020 |
| 2024-06-28 | $0.0017570 | $0.0015520 | $0.0017210 | $0.0015520 |
| 2024-06-29 | $0.0015670 | $0.0015910 | $0.0015910 | $0.0015660 |
| 2024-06-30 | $0.0015510 | $0.0015500 | $0.0015520 | $0.0015500 |
| 2024-07-01 | $0.0015910 | $0.0015920 | $0.0015920 | $0.0015030 |
| 2024-07-02 | $0.0015810 | $0.0015810 | $0.0015820 | $0.0015780 |
| 2024-07-05 | $0.0013760 | $0.0014610 | $0.0015210 | $0.0013420 |
| 2024-07-06 | $0.0014610 | $0.0014420 | $0.0015030 | $0.0014420 |
| 2024-07-07 | $0.0014420 | $0.0014360 | $0.0014360 | $0.0013780 |
| 2024-07-08 | $0.0014360 | $0.0014490 | $0.0015390 | $0.0014190 |
| 2024-07-09 | $0.0014490 | $0.0014390 | $0.0014490 | $0.0014360 |
| 2024-07-10 | $0.0014410 | $0.0015190 | $0.0015500 | $0.0014570 |
| 2024-07-11 | $0.0015190 | $0.0015190 | $0.0015190 | $0.0014880 |
| 2024-07-12 | $0.0015190 | $0.0015120 | $0.0015190 | $0.0015100 |
| 2024-07-17 | $0.0015850 | $0.0016940 | $0.0016940 | $0.0015240 |
| 2024-07-18 | $0.0016080 | $0.0017820 | $0.0018680 | $0.0016080 |
| 2024-07-19 | $0.0017130 | $0.0017880 | $0.0017880 | $0.0017530 |
| 2024-07-20 | $0.006671 | $0.006716 | $0.006716 | $0.006716 |
| 2024-07-21 | $0.0017950 | $0.0018040 | $0.0018040 | $0.0018040 |
| 2024-07-22 | $0.0018040 | $0.0017890 | $0.0017890 | $0.0017210 |
| 2024-07-23 | $0.0017890 | $0.0017960 | $0.0017960 | $0.0017890 |
| 2024-07-24 | $0.0017760 | $0.0018010 | $0.0018010 | $0.0017010 |
| 2024-07-25 | $0.0018010 | $0.0017780 | $0.0018410 | $0.0016820 |
| 2024-07-26 | $0.0017780 | $0.0017680 | $0.0018340 | $0.0017680 |
| 2024-07-27 | $0.0017680 | $0.0017870 | $0.0018200 | $0.0017550 |
| 2024-07-28 | $0.0017870 | $0.0017990 | $0.0018310 | $0.0017660 |
| 2024-07-29 | $0.0017990 | $0.0017960 | $0.0018000 | $0.0017820 |
| 2024-07-31 | $0.0017700 | $0.0017780 | $0.0017780 | $0.0017130 |
| 2024-08-01 | $0.0017780 | $0.0017830 | $0.0017930 | $0.0017780 |
| 2024-08-02 | $0.0016320 | $0.0013440 | $0.0015230 | $0.0013140 |
| 2024-08-03 | $0.0013440 | $0.0013460 | $0.0013470 | $0.0013390 |
| 2024-08-04 | $0.0013450 | $0.0012500 | $0.0013460 | $0.0012500 |
| 2024-08-05 | $0.0011540 | $0.0011390 | $0.0011570 | $0.0011390 |
| 2024-08-06 | $0.0014040 | $0.0013790 | $0.0014280 | $0.0011080 |
| 2024-08-07 | $0.0013790 | $0.0013120 | $0.0013120 | $0.0012890 |
| 2024-08-08 | $0.0013120 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2024-08-09 | $0.0013050 | $0.0013050 | $0.0013820 | $0.0013050 |
| 2024-08-10 | $0.0014560 | $0.0012530 | $0.0014620 | $0.0012530 |
| 2024-08-11 | $0.006094 | $0.005873 | $0.005873 | $0.005873 |
| 2024-08-12 | $0.0012300 | $0.0012380 | $0.0012380 | $0.0012290 |
| 2024-08-13 | $0.0013820 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-08-14 | $0.006061 | $0.005870 | $0.005870 | $0.005870 |
| 2024-08-15 | $0.0012780 | $0.0013370 | $0.0013370 | $0.0012340 |
| 2024-08-16 | $0.0013050 | $0.0013460 | $0.0013460 | $0.0013000 |
| 2024-08-17 | $0.0013410 | $0.0013400 | $0.0013410 | $0.0013390 |
| 2024-08-18 | $0.0013000 | $0.0013460 | $0.0013460 | $0.0013000 |
| 2024-08-19 | $0.0013590 | $0.0014510 | $0.0014510 | $0.0012920 |
| 2024-08-20 | $0.0014510 | $0.0014610 | $0.0014660 | $0.0014510 |
| 2024-08-21 | $0.005903 | $0.006117 | $0.006117 | $0.006117 |
| 2024-08-22 | $0.0014600 | $0.0014610 | $0.0014620 | $0.0014580 |
| 2024-08-23 | $0.0014430 | $0.0014380 | $0.0015210 | $0.0014380 |
| 2024-08-24 | $0.0014380 | $0.0014350 | $0.0014410 | $0.0014340 |
| 2024-08-25 | $0.0013000 | $0.0013820 | $0.0013820 | $0.0013000 |
| 2024-08-26 | $0.0014290 | $0.0014300 | $0.0014340 | $0.0014280 |
| 2024-08-27 | $0.0013000 | $0.0013000 | $0.0013820 | $0.0013000 |
| 2024-08-28 | $0.0012780 | $0.0012900 | $0.0013150 | $0.0012900 |
| 2024-08-29 | $0.0012900 | $0.0012790 | $0.0012900 | $0.0012780 |
| 2025-01-24 | $0.0008720 | $0.0008530 | $0.0008720 | $0.0008530 |
| 2025-01-25 | $0.0008530 | $0.0007950 | $0.0008530 | $0.0007950 |
| 2025-01-26 | $0.0007950 | $0.0009280 | $0.0009280 | $0.0007950 |
| 2025-01-27 | $0.0008860 | $0.0008860 | $0.0008910 | $0.0008790 |
| 2025-01-28 | $0.0009000 | $0.0009280 | $0.0009280 | $0.0008990 |
| 2025-01-29 | $0.0009280 | $0.0009000 | $0.0009280 | $0.0007670 |
| 2025-01-30 | $0.0008530 | $0.0008520 | $0.0008540 | $0.0008500 |
| 2025-02-01 | $0.0009570 | $0.0010190 | $0.0012200 | $0.0009570 |
| 2025-02-02 | $0.0008540 | $0.0008610 | $0.0008620 | $0.0008520 |
| 2025-02-04 | $0.0010520 | $0.0008500 | $0.0010510 | $0.0007600 |
| 2025-02-05 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2025-02-06 | $0.009663 | $0.009656 | $0.009656 | $0.009656 |
| 2025-02-07 | $0.009656 | $0.009653 | $0.009653 | $0.009653 |
| 2025-02-08 | $0.0007190 | $0.0007210 | $0.0007220 | $0.0007170 |
| 2025-02-09 | $0.009648 | $0.009649 | $0.009649 | $0.009649 |
| 2025-02-10 | $0.009649 | $0.009746 | $0.009746 | $0.009746 |
| 2025-02-11 | $0.0007290 | $0.0007310 | $0.0007330 | $0.0007290 |
| 2025-02-12 | $0.0009580 | $0.0008460 | $0.0009580 | $0.0008460 |
| 2025-02-13 | $0.0007500 | $0.0007470 | $0.0007510 | $0.0007460 |
| 2025-02-14 | $0.0008460 | $0.0008400 | $0.0008460 | $0.0007700 |
| 2025-02-15 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-02-16 | $0.0007380 | $0.0007410 | $0.0007410 | $0.0007370 |
| 2025-02-17 | $0.0008400 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-02-18 | $0.009579 | $0.009563 | $0.009563 | $0.009563 |
| 2025-02-19 | $0.0007320 | $0.0007320 | $0.0007340 | $0.0007310 |
| 2025-02-20 | $0.0008820 | $0.0008900 | $0.0008900 | $0.0008820 |
| 2025-02-21 | $0.0007500 | $0.0007520 | $0.0007530 | $0.0007500 |
| 2025-02-22 | $0.0008820 | $0.0008680 | $0.0009270 | $0.0008330 |
| 2025-02-23 | $0.0008680 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-02-24 | $0.0008680 | $0.0007990 | $0.0008680 | $0.0007360 |
| 2025-02-25 | $0.0007990 | $0.0007360 | $0.0007990 | $0.0007360 |
| 2025-02-26 | $0.0006830 | $0.0006820 | $0.0006840 | $0.0006800 |
| 2025-02-27 | $0.0007930 | $0.0007180 | $0.0007940 | $0.0007180 |
| 2025-02-28 | $0.008466 | $0.008432 | $0.008432 | $0.008432 |
| 2025-03-01 | $0.0006130 | $0.0006150 | $0.0006150 | $0.0006110 |
| 2025-03-02 | $0.008605 | $0.009428 | $0.009428 | $0.009428 |
| 2025-03-03 | $0.0007180 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2025-03-04 | $0.0007180 | $0.0008700 | $0.0018000 | $0.0007180 |
| 2025-03-05 | $0.0008700 | $0.0008220 | $0.0008700 | $0.0007300 |
| 2025-03-06 | $0.0008220 | $0.0007070 | $0.0008390 | $0.0007000 |
| 2025-03-07 | $0.0007070 | $0.0007300 | $0.0007300 | $0.0007070 |
| 2025-03-08 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2025-03-09 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2025-03-10 | $0.0005540 | $0.0005540 | $0.0005580 | $0.0005520 |
| 2025-03-12 | $0.0006770 | $0.0006100 | $0.0006860 | $0.0006100 |
| 2025-03-13 | $0.0006100 | $0.0005810 | $0.0006100 | $0.0005560 |
| 2025-03-14 | $0.008108 | $0.008400 | $0.008400 | $0.008400 |
| 2025-03-15 | $0.0005240 | $0.0005240 | $0.0005250 | $0.0005230 |
| 2025-03-16 | $0.0005370 | $0.0005900 | $0.0008500 | $0.0005370 |
| 2025-03-17 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-03-18 | $0.0005900 | $0.0005240 | $0.0005900 | $0.0005240 |
| 2025-03-19 | $0.0005290 | $0.0005300 | $0.0005300 | $0.0005290 |
| 2025-03-20 | $0.0005560 | $0.0006590 | $0.0006590 | $0.0005230 |
| 2025-03-21 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005430 |
| 2025-03-22 | $0.0006000 | $0.0006590 | $0.0006590 | $0.0006000 |
| 2025-03-23 | $0.0006590 | $0.0006580 | $0.0006590 | $0.0005530 |
| 2025-03-24 | $0.0006580 | $0.0006530 | $0.0006580 | $0.0005530 |
| 2025-03-25 | $0.0005700 | $0.0005720 | $0.0005720 | $0.0005690 |
| 2025-03-26 | $0.008744 | $0.008692 | $0.008692 | $0.008692 |
| 2025-03-27 | $0.008692 | $0.008722 | $0.008722 | $0.008722 |
| 2025-03-28 | $0.0005490 | $0.0005480 | $0.0005490 | $0.0005470 |
| 2025-03-29 | $0.0006530 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2025-03-30 | $0.0006530 | $0.0006600 | $0.0007840 | $0.0005530 |
| 2025-03-31 | $0.0006600 | $0.0007100 | $0.0007370 | $0.0006600 |
| 2025-04-01 | $0.0007100 | $0.0007470 | $0.0007840 | $0.0007100 |
| 2025-04-02 | $0.0007470 | $0.0007100 | $0.0007490 | $0.0006940 |
| 2025-04-03 | $0.0007100 | $0.0007100 | $0.0007120 | $0.0007090 |
| 2025-04-04 | $0.0007100 | $0.0007110 | $0.0007130 | $0.0007060 |
| 2025-04-05 | $0.0007110 | $0.0007120 | $0.0007130 | $0.0007100 |
| 2025-04-06 | $0.0007120 | $0.0006590 | $0.0007830 | $0.0006590 |
| 2025-04-07 | $0.0006590 | $0.0005920 | $0.0007370 | $0.0005460 |
| 2025-04-08 | $0.0005920 | $0.0005480 | $0.0005940 | $0.0005280 |
| 2025-04-09 | $0.0005480 | $0.0005580 | $0.0006290 | $0.0005400 |
| 2025-04-10 | $0.0005580 | $0.0005520 | $0.0005600 | $0.0005500 |
| 2025-04-11 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004160 |
| 2025-04-12 | $0.0005430 | $0.0005420 | $0.0005440 | $0.0005410 |
| 2025-04-13 | $0.0005420 | $0.0005640 | $0.0005760 | $0.0005270 |
| 2025-04-14 | $0.0005640 | $0.0005640 | $0.0005650 | $0.0005620 |
| 2025-04-15 | $0.0005640 | $0.0005530 | $0.0005650 | $0.0005450 |
| 2025-04-16 | $0.0005530 | $0.0008000 | $0.0008290 | $0.0005170 |
| 2025-04-17 | $0.0008000 | $0.0005710 | $0.0009240 | $0.0005000 |
| 2025-04-18 | $0.0005710 | $0.0006470 | $0.0007340 | $0.0005000 |
| 2025-04-19 | $0.0006470 | $0.0005980 | $0.0006900 | $0.0005000 |
| 2025-04-20 | $0.0005980 | $0.0005210 | $0.0005980 | $0.0005000 |
| 2025-04-21 | $0.0005210 | $0.0005220 | $0.0005240 | $0.0005200 |
| 2025-04-22 | $0.0005220 | $0.0005640 | $0.0006500 | $0.0005000 |
| 2025-04-23 | $0.0005640 | $0.0001450 | $0.0005650 | $0.0001210 |
| 2025-04-24 | $0.0004920 | $0.0004920 | $0.0004930 | $0.0004910 |
| 2025-04-25 | $0.009402 | $0.009471 | $0.009471 | $0.009471 |
| 2025-04-26 | $0.0004890 | $0.0004910 | $0.0004920 | $0.0004890 |
| 2025-04-28 | $0.009378 | $0.009504 | $0.009504 | $0.009504 |
| 2025-04-29 | $0.009504 | $0.009427 | $0.009427 | $0.009427 |
| 2025-04-30 | $0.009427 | $0.009419 | $0.009419 | $0.009419 |
| 2025-05-01 | $0.009419 | $0.009652 | $0.009652 | $0.009652 |
| 2025-05-02 | $0.009652 | $0.009693 | $0.009693 | $0.009693 |
| 2025-05-03 | $0.0005050 | $0.0005050 | $0.0005050 | $0.0005040 |
| 2025-05-05 | $0.009439 | $0.009477 | $0.009477 | $0.009477 |
| 2025-05-06 | $0.009477 | $0.009684 | $0.009684 | $0.009684 |
| 2025-05-07 | $0.0004980 | $0.0004980 | $0.0004990 | $0.0004970 |
| 2025-05-08 | $0.009705 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2025-05-09 | $0.0103300 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2025-05-10 | $0.0103000 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2025-05-11 | $0.0104800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-05-12 | $0.0006890 | $0.0006890 | $0.0006910 | $0.0006880 |
| 2025-05-13 | $0.0102800 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2025-05-14 | $0.0104100 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-05-15 | $0.0103500 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-05-16 | $0.0103800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-05-17 | $0.0103500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2025-05-18 | $0.0103200 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2025-05-19 | $0.0106500 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-05-20 | $0.0105600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2025-05-21 | $0.0106900 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2025-05-22 | $0.0006990 | $0.0007000 | $0.0007030 | $0.0006980 |
| 2025-05-25 | $0.0107800 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-05-26 | $0.0109000 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2025-05-27 | $0.0109500 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-05-28 | $0.0109000 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2025-05-29 | $0.0107800 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-05-30 | $0.0105600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2025-05-31 | $0.0104000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-06-01 | $0.0104700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-06-02 | $0.0006960 | $0.0006960 | $0.0006960 | $0.0006950 |
| 2025-06-03 | $0.0105900 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-06-04 | $0.0007110 | $0.0007120 | $0.0007140 | $0.0007100 |
| 2025-06-05 | $0.0104700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2025-06-06 | $0.0006620 | $0.0006610 | $0.0006630 | $0.0006590 |
| 2025-06-07 | $0.0104400 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-06-08 | $0.0006920 | $0.0006900 | $0.0006920 | $0.0006900 |
| 2025-06-10 | $0.0110300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2025-06-11 | $0.0110300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2025-06-12 | $0.0108700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-06-13 | $0.0105700 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-06-14 | $0.0007070 | $0.0007040 | $0.0007070 | $0.0007040 |
| 2025-06-16 | $0.0105600 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2025-06-17 | $0.0106900 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2025-06-18 | $0.0006880 | $0.0006900 | $0.0006910 | $0.0006880 |
| 2025-06-19 | $0.0104900 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-06-20 | $0.0006910 | $0.0006930 | $0.0006940 | $0.0006910 |
| 2025-06-21 | $0.0103300 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2025-06-22 | $0.0102200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2025-06-23 | $0.0101000 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2025-06-24 | $0.0105400 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-06-25 | $0.0106100 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-06-26 | $0.0107400 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2025-06-27 | $0.0107000 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2025-06-28 | $0.0107100 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2025-06-29 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2025-06-30 | $0.0108400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-07-01 | $0.0107200 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-07-02 | $0.0105700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2025-07-03 | $0.0007040 | $0.0007050 | $0.0007070 | $0.0007040 |
| 2025-07-04 | $0.0109600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2025-07-05 | $0.0006870 | $0.0006890 | $0.0006890 | $0.0006870 |
| 2025-07-06 | $0.0108200 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-07-07 | $0.0109200 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2025-07-08 | $0.0108300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2025-07-09 | $0.0109000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2025-07-10 | $0.0111300 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2025-07-11 | $0.0008090 | $0.0008080 | $0.0008110 | $0.0008080 |
| 2025-07-12 | $0.0117600 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-07-13 | $0.0117500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-07-14 | $0.0119100 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2025-07-15 | $0.0119900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2025-07-16 | $0.0117800 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2025-07-17 | $0.0118700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2025-07-18 | $0.0009530 | $0.0009520 | $0.0009550 | $0.0009490 |
| 2025-07-20 | $0.0117900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2025-07-21 | $0.0010300 | $0.0010230 | $0.0010300 | $0.0010220 |
| 2025-07-22 | $0.0117400 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2025-07-23 | $0.0010270 | $0.0010250 | $0.0010270 | $0.0010240 |
| 2025-07-24 | $0.0118800 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2025-07-25 | $0.0118400 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2025-07-26 | $0.0117600 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2025-07-27 | $0.0118000 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2025-07-28 | $0.0119500 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2025-07-29 | $0.0010410 | $0.0010430 | $0.0010440 | $0.0010380 |
| 2025-07-30 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2025-07-31 | $0.0010440 | $0.0010430 | $0.0010440 | $0.0010420 |
| 2025-08-01 | $0.0115800 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2025-08-02 | $0.0113300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2025-08-03 | $0.0112500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2025-08-04 | $0.0114200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2025-08-05 | $0.0115100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2025-08-06 | $0.0114100 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2025-08-07 | $0.0115000 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-08-08 | $0.0117500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2025-08-09 | $0.0010990 | $0.0011000 | $0.0011000 | $0.0010980 |
| 2025-08-10 | $0.0116500 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2025-08-11 | $0.0119300 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2025-08-12 | $0.0011580 | $0.0011610 | $0.0011620 | $0.0011560 |
| 2025-08-15 | $0.0118400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2025-08-16 | $0.0117400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-08-17 | $0.0012130 | $0.0012120 | $0.0012130 | $0.0012120 |
| 2025-08-18 | $0.0117500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2025-08-19 | $0.0116300 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2025-08-20 | $0.0112900 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2025-08-21 | $0.0114300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2025-08-22 | $0.0112500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2025-08-23 | $0.0116900 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2025-08-24 | $0.0115400 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2025-08-25 | $0.0113500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2025-08-26 | $0.0110200 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2025-08-27 | $0.0111800 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2025-08-28 | $0.0111300 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2025-08-29 | $0.0012360 | $0.0012320 | $0.0012380 | $0.0012320 |
| 2025-09-04 | $0.0111800 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-09-05 | $0.0110700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2025-09-06 | $0.0011800 | $0.0011800 | $0.0011810 | $0.0011790 |
| 2025-09-07 | $0.0110200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2025-09-08 | $0.0111100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2025-09-09 | $0.0112100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2025-09-10 | $0.0011810 | $0.0011820 | $0.0011820 | $0.0011800 |
| 2025-09-11 | $0.0114000 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2025-09-12 | $0.0012220 | $0.0012220 | $0.0012240 | $0.0012200 |
| 2025-09-14 | $0.0116000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2025-09-15 | $0.0012620 | $0.0012600 | $0.0012630 | $0.0012590 |
| 2025-09-16 | $0.0115400 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2025-09-17 | $0.0012340 | $0.0012320 | $0.0012350 | $0.0012320 |
| 2025-09-20 | $0.0115700 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2025-09-21 | $0.0012280 | $0.0012290 | $0.0012300 | $0.0012280 |
| 2025-09-23 | $0.0112700 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2025-09-24 | $0.0011410 | $0.0011430 | $0.0011430 | $0.0011400 |
описание
описание
Primas is an open content release, recommendation and trading ecosphere. Primas is committed to using the block chain and other technical means to change the existing content market structure. This new content value evaluation system ensures that producers of premium content receive direct benefits. Their blockchain can not be tampered with which provides copyright protection.
ICO Details
ICO Details
)
Primas is an open content release, recommendation and trading ecosphere. The tokens are a utlity token that allow users access to the Primas network. They aim to solve five issues they identify in the content ecosystem.
- Solve the credibility of the information overload
- To solve the problem of plagiarism and piracy
- To solve the problem of the quality of the eye economy brought about by the problem
- Address the centralization of the platform to display the content of the intervention
- Address privacy and data abuse issues
Team:
- Wu Peng: Business Leader
- Honeydew: CTO
- Fan Xi: Product Leader
- Luo Zhonghe: Blockchain expert
- Wang Qi: Systems architect
Primas held its ICO on August 7, 2017. The ICO raised a total of $11,000,000. The ICO ended on August 26, 2017, and any unsold/remaining tokens will DESCRIPTION.
Token Reserve Split (49%):
- 20% Team (6 months vesting);
- 20% Primas reserve;
- 9% Academic research;
Bonus Structure:
| August 07, 20:00 - 08 August 19:59 | Each ETH is exchanged for 1350 PSTs |
| August 08, 20:00 - August 12, 19:59 | Each ETH is exchanged for 1200 PST |
| August 12, 20:00 - August 19, 19:59 | Each ETH exchange 1050 PST |
| August 19 20:00 - August 26th 20:00 | Each ETH is exchanged for 900 PST |
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 100000000 |
| Начало | 2017-08-07 |
| Конец | 2017-08-26 |
| Поднятый Капитал (BTC) | 31,000 ETH |
| Поднятый Капитал (USD) | 11000000 |
| Стартовая цена (USD) | 0.00074 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | N/A |
| Белый лист | https://yb-public.oss-cn-shanghai.aliyuncs.com/primas/primas-1.2.1.pdf |
Связанные монеты
