Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-07 | $0.1504000 | $0.1527000 | $0.1534000 | $0.1480000 |
2023-07-08 | $0.1527000 | $0.1504000 | $0.3917000 | $0.1495000 |
2023-07-09 | $0.1504000 | $0.1524000 | $0.1553000 | $0.1504000 |
2023-07-10 | $0.1524000 | $0.1568000 | $0.1629000 | $0.1498000 |
2023-07-11 | $0.1568000 | $0.1747000 | $0.3362000 | $0.1553000 |
2023-07-12 | $0.1747000 | $0.1722000 | $0.1965000 | $0.1651000 |
2023-07-13 | $0.1722000 | $0.1752000 | $0.1839000 | $0.1691000 |
2023-07-14 | $0.1752000 | $0.1729000 | $0.1819000 | $0.1695000 |
2023-07-15 | $0.1729000 | $0.1764000 | $0.1800000 | $0.1704000 |
2023-07-16 | $0.1764000 | $0.1818000 | $0.1886000 | $0.1730000 |
2023-07-17 | $0.1818000 | $0.1767000 | $0.1818000 | $0.1634000 |
2023-07-18 | $0.1767000 | $0.1708000 | $0.1767000 | $0.1682000 |
2023-07-19 | $0.1708000 | $0.1718000 | $0.1762000 | $0.1700000 |
2023-07-20 | $0.1718000 | $0.1693000 | $0.1733000 | $0.1671000 |
2023-07-21 | $0.1693000 | $0.1702000 | $0.1708000 | $0.1671000 |
2023-07-22 | $0.1702000 | $0.1701000 | $0.1727000 | $0.1695000 |
2023-07-23 | $0.1701000 | $0.1945000 | $0.2071000 | $0.1700000 |
2023-07-24 | $0.1945000 | $0.1774000 | $0.1970000 | $0.1722000 |
2023-07-25 | $0.1774000 | $0.1732000 | $0.1776000 | $0.1700000 |
2023-07-26 | $0.1732000 | $0.1728000 | $0.1748000 | $0.1684000 |
2023-07-27 | $0.1728000 | $0.1690000 | $0.1745000 | $0.1675000 |
2023-07-28 | $0.1690000 | $0.1727000 | $0.1727000 | $0.1668000 |
2023-07-29 | $0.1727000 | $0.1799000 | $0.1846000 | $0.1719000 |
2023-07-30 | $0.1799000 | $0.1776000 | $0.2081000 | $0.1751000 |
2023-07-31 | $0.1776000 | $0.1787000 | $0.1878000 | $0.1760000 |
2023-08-01 | $0.1787000 | $0.1775000 | $0.1824000 | $0.1711000 |
2023-08-02 | $0.1775000 | $0.1707000 | $0.1788000 | $0.1704000 |
2023-08-03 | $0.1707000 | $0.1709000 | $0.1720000 | $0.1679000 |
2023-08-04 | $0.1709000 | $0.1688000 | $0.1709000 | $0.1676000 |
2023-08-05 | $0.1688000 | $0.1852000 | $0.1852000 | $0.1688000 |
2023-08-06 | $0.1852000 | $0.1744000 | $0.1853000 | $0.1737000 |
2023-08-07 | $0.1744000 | $0.1724000 | $0.1744000 | $0.1681000 |
2023-08-08 | $0.1724000 | $0.1775000 | $0.2109000 | $0.1700000 |
2023-08-09 | $0.1775000 | $0.1790000 | $0.1852000 | $0.1725000 |
2023-08-10 | $0.1790000 | $0.1840000 | $0.1876000 | $0.1766000 |
2023-08-11 | $0.1840000 | $0.1871000 | $0.1952000 | $0.1833000 |
2023-08-12 | $0.1871000 | $0.1851000 | $0.1871000 | $0.1823000 |
2023-08-13 | $0.1851000 | $0.1798000 | $0.1851000 | $0.1780000 |
2023-08-14 | $0.1798000 | $0.1880000 | $0.1950000 | $0.1767000 |
2023-08-15 | $0.1880000 | $0.1801000 | $0.1971000 | $0.1800000 |
2023-08-16 | $0.1801000 | $0.1817000 | $0.2179000 | $0.1792000 |
2023-08-17 | $0.1817000 | $0.1727000 | $0.1948000 | $0.1633000 |
2023-08-18 | $0.1727000 | $0.1713000 | $0.1772000 | $0.1629000 |
2023-08-19 | $0.1713000 | $0.1717000 | $0.1724000 | $0.1677000 |
2023-08-20 | $0.1717000 | $0.1697000 | $0.1717000 | $0.1667000 |
2023-08-21 | $0.1697000 | $0.1656000 | $0.1697000 | $0.1628000 |
2023-08-22 | $0.1656000 | $0.1585000 | $0.1656000 | $0.1538000 |
2023-08-23 | $0.1585000 | $0.1611000 | $0.1614000 | $0.1549000 |
2023-08-24 | $0.1611000 | $0.1576000 | $0.1636000 | $0.1562000 |
2023-08-25 | $0.1576000 | $0.1547000 | $0.1591000 | $0.1509000 |
2023-08-26 | $0.1547000 | $0.1547000 | $0.1564000 | $0.1538000 |
2023-08-27 | $0.1547000 | $0.1540000 | $0.1556000 | $0.1535000 |
2023-08-28 | $0.1540000 | $0.1510000 | $0.1540000 | $0.1479000 |
2023-08-29 | $0.1510000 | $0.1553000 | $0.1561000 | $0.1450000 |
2023-08-30 | $0.1553000 | $0.1558000 | $0.1590000 | $0.1528000 |
2023-08-31 | $0.1558000 | $0.1454000 | $0.1558000 | $0.1441000 |
2023-09-01 | $0.1454000 | $0.1414000 | $0.1462000 | $0.1400000 |
2023-09-02 | $0.1414000 | $0.1426000 | $0.1428000 | $0.1392000 |
2023-09-03 | $0.1426000 | $0.1433000 | $0.1444000 | $0.1418000 |
2023-09-04 | $0.1433000 | $0.1443000 | $0.1463000 | $0.1406000 |
2023-09-05 | $0.1443000 | $0.1437000 | $0.1443000 | $0.1406000 |
2023-09-06 | $0.1437000 | $0.1466000 | $0.1513000 | $0.1430000 |
2023-09-07 | $0.1466000 | $0.1483000 | $0.1497000 | $0.1455000 |
2023-09-08 | $0.1483000 | $0.1473000 | $0.1492000 | $0.1462000 |
2023-09-09 | $0.1473000 | $0.1467000 | $0.1474000 | $0.1456000 |
2023-09-10 | $0.1467000 | $0.1422000 | $0.1467000 | $0.1400000 |
2023-09-11 | $0.1422000 | $0.1357000 | $0.1435000 | $0.1342000 |
2023-09-12 | $0.1357000 | $0.1358000 | $0.1358000 | $0.1356000 |
2023-09-13 | $0.1405000 | $0.1422000 | $0.1422000 | $0.1377000 |
2023-09-14 | $0.1422000 | $0.1456000 | $0.1459000 | $0.1422000 |
2023-09-15 | $0.1453000 | $0.1455000 | $0.1455000 | $0.1452000 |
2023-09-17 | $0.1494000 | $0.1472000 | $0.1504000 | $0.1462000 |
2023-09-18 | $0.1472000 | $0.1491000 | $0.1511000 | $0.1467000 |
2023-09-19 | $0.1491000 | $0.1503000 | $0.1513000 | $0.1483000 |
2023-09-20 | $0.1503000 | $0.1521000 | $0.1558000 | $0.1478000 |
2023-09-21 | $0.1521000 | $0.1473000 | $0.1523000 | $0.1453000 |
2023-09-22 | $0.1473000 | $0.1498000 | $0.1505000 | $0.1470000 |
2023-09-23 | $0.1498000 | $0.1533000 | $0.1556000 | $0.1498000 |
2023-09-24 | $0.1533000 | $0.1504000 | $0.1545000 | $0.1503000 |
2023-09-25 | $0.1504000 | $0.1510000 | $0.1526000 | $0.1477000 |
2023-09-26 | $0.1509000 | $0.1507000 | $0.1511000 | $0.1506000 |
2023-09-28 | $0.1468000 | $0.1511000 | $0.1516000 | $0.1468000 |
2023-09-29 | $0.1516000 | $0.1510000 | $0.1516000 | $0.1510000 |
2023-11-25 | $0.2032000 | $0.2147000 | $0.2147000 | $0.2021000 |
2023-11-26 | $0.2119000 | $0.2120000 | $0.2128000 | $0.2104000 |
2023-11-27 | $0.2076000 | $0.2029000 | $0.2185000 | $0.1961000 |
2023-11-28 | $0.2029000 | $0.2042000 | $0.2059000 | $0.1961000 |
2023-11-29 | $0.2042000 | $0.2061000 | $0.2104000 | $0.2015000 |
2023-11-30 | $0.2054000 | $0.2096000 | $0.2111000 | $0.2051000 |
2023-12-01 | $0.2095000 | $0.2115000 | $0.2120000 | $0.2067000 |
2023-12-02 | $0.2115000 | $0.2116000 | $0.2139000 | $0.2092000 |
2023-12-03 | $0.2116000 | $0.2109000 | $0.2128000 | $0.2076000 |
2023-12-04 | $0.2109000 | $0.2120000 | $0.2244000 | $0.2084000 |
2023-12-05 | $0.2120000 | $0.2146000 | $0.2164000 | $0.2113000 |
2023-12-06 | $0.2146000 | $0.2170000 | $0.2233000 | $0.2098000 |
2023-12-07 | $0.2170000 | $0.2246000 | $0.2316000 | $0.2170000 |
2023-12-08 | $0.2246000 | $0.2237000 | $0.2255000 | $0.2234000 |
2023-12-10 | $0.2306000 | $0.2285000 | $0.2339000 | $0.2238000 |
2023-12-11 | $0.2285000 | $0.2098000 | $0.2285000 | $0.2062000 |
2023-12-12 | $0.2098000 | $0.2103000 | $0.2103000 | $0.2098000 |
2023-12-13 | $0.2112000 | $0.2147000 | $0.2156000 | $0.2029000 |
2023-12-14 | $0.2147000 | $0.2181000 | $0.2194000 | $0.2132000 |
2023-12-15 | $0.2177000 | $0.2179000 | $0.2188000 | $0.2170000 |
2023-12-17 | $0.2126000 | $0.2094000 | $0.2158000 | $0.2074000 |
2023-12-18 | $0.2094000 | $0.2049000 | $0.2100000 | $0.1938000 |
2023-12-19 | $0.2049000 | $0.2028000 | $0.2068000 | $0.2014000 |
2023-12-20 | $0.2028000 | $0.2103000 | $0.2114000 | $0.2016000 |
2023-12-21 | $0.2099000 | $0.2092000 | $0.2105000 | $0.2091000 |
2023-12-22 | $0.2127000 | $0.2143000 | $0.2203000 | $0.2099000 |
2023-12-23 | $0.2143000 | $0.2145000 | $0.2145000 | $0.2142000 |
2023-12-25 | $0.2163000 | $0.2245000 | $0.2274000 | $0.2139000 |
2023-12-26 | $0.2245000 | $0.2236000 | $0.2245000 | $0.2236000 |
2023-12-27 | $0.2204000 | $0.2249000 | $0.2260000 | $0.2134000 |
2023-12-28 | $0.2245000 | $0.2256000 | $0.2261000 | $0.2231000 |
2023-12-29 | $0.2188000 | $0.2115000 | $0.2192000 | $0.2094000 |
2023-12-30 | $0.2115000 | $0.2134000 | $0.2175000 | $0.2098000 |
2023-12-31 | $0.2134000 | $0.2158000 | $0.2167000 | $0.2134000 |
2024-01-01 | $0.2123000 | $0.2184000 | $0.2270000 | $0.2118000 |
2024-01-02 | $0.2184000 | $0.2218000 | $0.2284000 | $0.2184000 |
2024-01-03 | $0.2218000 | $0.2069000 | $0.2258000 | $0.1951000 |
2024-01-04 | $0.2069000 | $0.2081000 | $0.2097000 | $0.2022000 |
2024-01-05 | $0.2081000 | $0.2045000 | $0.2081000 | $0.1981000 |
2024-01-06 | $0.2045000 | $0.2191000 | $0.2295000 | $0.1999000 |
2024-01-07 | $0.2191000 | $0.2025000 | $0.2200000 | $0.2010000 |
2024-01-08 | $0.2025000 | $0.2007000 | $0.2032000 | $0.2007000 |
2024-01-09 | $0.2063000 | $0.1961000 | $0.2066000 | $0.1922000 |
2024-01-10 | $0.1961000 | $0.2028000 | $0.2068000 | $0.1887000 |
2024-01-11 | $0.2032000 | $0.2026000 | $0.2043000 | $0.2014000 |
2024-01-17 | $0.2078000 | $0.2067000 | $0.2147000 | $0.2020000 |
2024-01-18 | $0.2067000 | $0.1962000 | $0.2071000 | $0.1936000 |
2024-01-19 | $0.1960000 | $0.1957000 | $0.1965000 | $0.1956000 |
2024-01-20 | $0.1949000 | $0.1962000 | $0.1963000 | $0.1931000 |
2024-01-21 | $0.1959000 | $0.1962000 | $0.1964000 | $0.1957000 |
2024-01-22 | $0.2039000 | $0.1893000 | $0.2039000 | $0.1883000 |
2024-01-23 | $0.1893000 | $0.1833000 | $0.1906000 | $0.1756000 |
2024-01-24 | $0.1838000 | $0.1861000 | $0.1865000 | $0.1819000 |
2024-01-25 | $0.1867000 | $0.1852000 | $0.1867000 | $0.1809000 |
2024-01-26 | $0.1852000 | $0.1887000 | $0.1896000 | $0.1833000 |
2024-01-27 | $0.1887000 | $0.1891000 | $0.1910000 | $0.1852000 |
2024-01-28 | $0.1891000 | $0.1850000 | $0.1900000 | $0.1844000 |
2024-01-29 | $0.1850000 | $0.1893000 | $0.1895000 | $0.1843000 |
2024-01-30 | $0.1891000 | $0.1880000 | $0.1892000 | $0.1880000 |
2024-02-02 | $0.1799000 | $0.1797000 | $0.1819000 | $0.1787000 |
2024-02-03 | $0.1797000 | $0.1778000 | $0.1802000 | $0.1676000 |
2024-02-04 | $0.1778000 | $0.1738000 | $0.1780000 | $0.1735000 |
2024-02-05 | $0.1739000 | $0.1737000 | $0.1740000 | $0.1735000 |
2024-02-07 | $0.1742000 | $0.1756000 | $0.2217000 | $0.1713000 |
2024-02-08 | $0.1756000 | $0.1776000 | $0.1785000 | $0.1755000 |
2024-02-09 | $0.1781000 | $0.1781000 | $0.1783000 | $0.1773000 |
2024-02-10 | $0.1609000 | $0.1572000 | $0.1664000 | $0.1552000 |
2024-02-11 | $0.1572000 | $0.1525000 | $0.1600000 | $0.1506000 |
2024-02-12 | $0.1525000 | $0.1537000 | $0.1537000 | $0.1525000 |
2024-02-13 | $0.1535000 | $0.1476000 | $0.1544000 | $0.1462000 |
2024-02-14 | $0.1476000 | $0.1519000 | $0.1630000 | $0.1461000 |
2024-02-15 | $0.1519000 | $0.1608000 | $0.1650000 | $0.1437000 |
2024-02-16 | $0.1608000 | $0.1522000 | $0.1800000 | $0.1439000 |
2024-02-17 | $0.1522000 | $0.1520000 | $0.1602000 | $0.1475000 |
2024-02-18 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1520000 |
2024-02-19 | $0.1538000 | $0.1570000 | $0.1713000 | $0.1494000 |
2024-02-20 | $0.1570000 | $0.1622000 | $0.1740000 | $0.1513000 |
2024-02-21 | $0.1622000 | $0.1640000 | $0.1683000 | $0.1552000 |
2024-02-22 | $0.1640000 | $0.1667000 | $0.1988000 | $0.1507000 |
2024-02-23 | $0.1667000 | $0.1532000 | $0.2122000 | $0.1500000 |
2024-02-24 | $0.1532000 | $0.1519000 | $0.1532000 | $0.1517000 |
2024-02-25 | $0.1421000 | $0.1446000 | $0.1507000 | $0.1326000 |
2024-02-26 | $0.1446000 | $0.1446000 | $0.1507000 | $0.1326000 |
2024-02-27 | $0.1618000 | $0.1326000 | $0.2337000 | $0.1325000 |
2024-02-28 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-02-29 | $0.1537000 | $0.1781000 | $0.1781000 | $0.1535000 |
2024-03-01 | $0.1781000 | $0.2580000 | $0.3503000 | $0.1782000 |
2024-03-02 | $0.2580000 | $0.2476000 | $0.2638000 | $0.2476000 |
2024-03-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-07 | $0.2050000 | $0.2189000 | $0.2484000 | $0.2050000 |
2024-03-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-10 | $0.2403000 | $0.2471000 | $0.2472000 | $0.2280000 |
2024-03-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-12 | $0.2249000 | $0.1790000 | $0.2249000 | $0.1707000 |
2024-03-13 | $0.1790000 | $0.1947000 | $0.2020000 | $0.1550000 |
2024-03-14 | $0.1947000 | $0.1843000 | $0.1946000 | $0.1558000 |
2024-03-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-16 | $0.1844000 | $0.1399000 | $0.1843000 | $0.1326000 |
2024-03-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-18 | $0.1327000 | $0.1278000 | $0.1356000 | $0.1278000 |
2024-03-19 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-20 | $0.1207000 | $0.1266000 | $0.1636000 | $0.1151000 |
2024-03-21 | $0.1266000 | $0.1252000 | $0.1300000 | $0.1251000 |
2024-03-22 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-23 | $0.1150000 | $0.1391000 | $0.1578000 | $0.1150000 |
2024-03-24 | $0.1391000 | $0.0692 | $0.1392000 | $0.0606 |
2024-03-25 | $0.0692 | $0.0722 | $0.0748 | $0.0640 |
2024-03-26 | $0.0722 | $0.0704 | $0.0822 | $0.0674 |
2024-03-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-29 | $0.0926 | $0.1226000 | $0.1646000 | $0.0927 |
2024-03-30 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-03-31 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-01 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-02 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-03 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-04 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-05 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-06 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-07 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-08 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-10 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-11 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-12 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-15 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-16 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-17 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-18 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-20 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-21 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-24 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-25 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-26 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
2024-04-27 | $0.1438000 | $0.1438000 | $0.1438000 | $0.1438000 |
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
PlayChip is an incentivized blockchain-based online sports betting platform and fantasy sports ecosystem. The PlayChip ecosystem is designed to be secure, scalable, simple to use, and fun, as well as include features to incorporate provable fairness into PlayChip transactions and the partnered gaming platforms.
PLA is PlayChip's native token. PLA is an Ethereum based ERC20 token. PLA represents a universal system for payments and rewards on the platform. PLA tokens can be used for placing bets, wagering, and gaming.
Team:
PlayChip will be holding its ICO on the 21st of November, 2018. The ICO token supply represents 25% of the total token supply, so there will be a total of 12,500,000,000 tokens available, for $0.01 each at the offering. The ICO funding target is 50,000,000 USD, the funding cap is 90,000,000 USD and is expected to end on the 28th of November, 2018 or when the funding cap is reached.
Статус ICO | Ongoing |
---|---|
Доставка токенов | 50000000000 |
Начало | 2018-11-21 |
Конец | 2018-11-28 |
Поднятый Капитал (BTC) | 20,000,000 USD |
Поднятый Капитал (USD) | 20000000 |
Стартовая цена (USD) | 0.01 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | LLC |
Юрисдикция ICO | Australia |
Юридические консультанты | N/A |
Блог | https://medium.com/playchip |
Белый лист | https://www.playchip.global/wp-content/uploads/2018/08/PlayChip-Technical-Whitepaper.pdf |