PI
Pi Ряд 69
Веб-сайт
Reddit
Twitter
11,280,945,076 PI
Купить / продать
Get Wallet
Pi
Pi Цена $ 0.0795
$ 0.0795
Pi 24h Vol
$3,295,440
$3,295,440
Pi Рейтинг Рынка $896,670,731
$896,670,731
24ч
39 BTC 1 H
-0.06 %
24 H
0.68 %
7 d
1.95 %
сегодня Pi цена в долларах США в настоящее время
0.0795
USD, и если он преобразуется в Bitcoin является
0.00000094
BTC. Всего 11,280,945,076 PI в настоящее время распространяются на рынке. Pi цены в настоящее время испытывают изменение 0.68 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars Pi торгуется на Crypto Exchanges. Получить Pi's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Pi
символ
PI
алгоритм
ETH Token
BTC цена
0.00000094 BTC
BTC рынок
10,641 BTC
BTC 24h Vol
39 BTC
Все добыденные монеты
11,280,945,076 PI
1h
-0.06 %
24h
0.68 %
7d
1.95 %
Twitter
Веб-сайт
Share Pi Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0031540 | $0.0031330 | $0.0032220 | $0.0030700 |
| 2023-09-09 | $0.0015540 | $0.0015520 | $0.0015540 | $0.0015500 |
| 2023-11-25 | $0.0037740 | $0.0037800 | $0.0041580 | $0.0037800 |
| 2023-11-26 | $0.0037800 | $0.0039300 | $0.0039700 | $0.0037800 |
| 2023-11-27 | $0.0041210 | $0.0040970 | $0.0044700 | $0.0037250 |
| 2023-11-28 | $0.0040970 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-11-29 | $0.0041620 | $0.0045430 | $0.0045430 | $0.0041650 |
| 2023-11-30 | $0.0045430 | $0.0046120 | $0.0046570 | $0.0045430 |
| 2023-12-01 | $0.0041500 | $0.0046440 | $0.0046440 | $0.0042570 |
| 2023-12-02 | $0.0046440 | $0.0043420 | $0.0047360 | $0.0043420 |
| 2023-12-03 | $0.0043420 | $0.0043980 | $0.0047980 | $0.0043980 |
| 2023-12-04 | $0.0043980 | $0.005038 | $0.005458 | $0.0046180 |
| 2023-12-05 | $0.005038 | $0.005732 | $0.006172 | $0.005291 |
| 2023-12-06 | $0.005732 | $0.005253 | $0.005690 | $0.0048150 |
| 2023-12-07 | $0.005253 | $0.0047610 | $0.005627 | $0.0047610 |
| 2023-12-08 | $0.0047610 | $0.0049000 | $0.0049020 | $0.0047610 |
| 2023-12-10 | $0.0048100 | $0.0048170 | $0.005255 | $0.0048170 |
| 2023-12-11 | $0.0048170 | $0.0045360 | $0.0049480 | $0.0045360 |
| 2023-12-12 | $0.0045360 | $0.0046970 | $0.0047460 | $0.0045360 |
| 2023-12-13 | $0.0045620 | $0.0047180 | $0.005147 | $0.0047180 |
| 2023-12-14 | $0.0047180 | $0.006024 | $0.006024 | $0.0047330 |
| 2023-12-15 | $0.006024 | $0.005939 | $0.006024 | $0.005844 |
| 2023-12-17 | $0.006759 | $0.006202 | $0.007029 | $0.006202 |
| 2023-12-18 | $0.006202 | $0.006398 | $0.007251 | $0.005545 |
| 2023-12-19 | $0.006398 | $0.005495 | $0.006340 | $0.0008450 |
| 2023-12-20 | $0.005495 | $0.006550 | $0.006987 | $0.005240 |
| 2023-12-21 | $0.006550 | $0.006362 | $0.006550 | $0.006362 |
| 2023-12-22 | $0.005704 | $0.005281 | $0.006161 | $0.005281 |
| 2023-12-23 | $0.005281 | $0.005450 | $0.005459 | $0.005281 |
| 2023-12-25 | $0.0043020 | $0.005231 | $0.005231 | $0.0043590 |
| 2023-12-26 | $0.005231 | $0.005056 | $0.005231 | $0.005056 |
| 2023-12-27 | $0.0046770 | $0.0047820 | $0.0047820 | $0.0047820 |
| 2023-12-28 | $0.0047820 | $0.0048250 | $0.0048290 | $0.0047330 |
| 2023-12-29 | $0.0046850 | $0.0042070 | $0.0046280 | $0.0042070 |
| 2023-12-30 | $0.0042070 | $0.0037930 | $0.0042150 | $0.0037930 |
| 2023-12-31 | $0.0037930 | $0.0038810 | $0.0039250 | $0.0037930 |
| 2024-01-01 | $0.0042280 | $0.0039780 | $0.0044200 | $0.0039780 |
| 2024-01-02 | $0.0039780 | $0.0044970 | $0.0044970 | $0.0040470 |
| 2024-01-03 | $0.0044970 | $0.0042850 | $0.0047140 | $0.0038570 |
| 2024-01-04 | $0.0042850 | $0.0048610 | $0.0048610 | $0.0044190 |
| 2024-01-05 | $0.0048610 | $0.0044180 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0044180 | $0.0043990 | $0.0048390 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0043950 | $0.0048350 | $0.0043950 |
| 2024-01-08 | $0.0043950 | $0.0044370 | $0.0045310 | $0.0043900 |
| 2024-01-09 | $0.0046990 | $0.0046120 | $0.0046120 | $0.0041510 |
| 2024-01-10 | $0.0046120 | $0.0046670 | $0.005133 | $0.0042000 |
| 2024-01-11 | $0.0046670 | $0.0046430 | $0.0047170 | $0.0045910 |
| 2024-01-17 | $0.0038820 | $0.0038470 | $0.0047010 | $0.0034190 |
| 2024-01-18 | $0.0038470 | $0.0037160 | $0.0041290 | $0.0037160 |
| 2024-01-19 | $0.0037160 | $0.0037550 | $0.0037610 | $0.0037160 |
| 2024-01-20 | $0.0037460 | $0.0033340 | $0.0041680 | $0.0033340 |
| 2024-01-21 | $0.0033340 | $0.0035030 | $0.0035040 | $0.0033340 |
| 2024-01-22 | $0.0033260 | $0.0031620 | $0.0035570 | $0.0031620 |
| 2024-01-23 | $0.0031620 | $0.0035890 | $0.0039880 | $0.0031900 |
| 2024-01-24 | $0.0035890 | $0.0036070 | $0.0040080 | $0.0036070 |
| 2024-01-25 | $0.0036070 | $0.0039940 | $0.0039940 | $0.0035950 |
| 2024-01-26 | $0.0039940 | $0.0037630 | $0.0041820 | $0.0037630 |
| 2024-01-27 | $0.0037630 | $0.0037910 | $0.0042120 | $0.0037910 |
| 2024-01-28 | $0.0037910 | $0.0037830 | $0.0042030 | $0.0037830 |
| 2024-01-29 | $0.0037830 | $0.0038970 | $0.0043300 | $0.0038970 |
| 2024-01-30 | $0.0038970 | $0.0039290 | $0.0039850 | $0.0038970 |
| 2024-02-02 | $0.0038770 | $0.0038860 | $0.0043180 | $0.0034550 |
| 2024-02-03 | $0.0038860 | $0.0038700 | $0.0038700 | $0.0034400 |
| 2024-02-04 | $0.0038700 | $0.0038310 | $0.0038310 | $0.0034060 |
| 2024-02-05 | $0.0038310 | $0.0037450 | $0.0038310 | $0.0036600 |
| 2024-02-07 | $0.0034470 | $0.0035470 | $0.0039910 | $0.0035470 |
| 2024-02-08 | $0.0035470 | $0.0036240 | $0.0040770 | $0.0031710 |
| 2024-02-09 | $0.0036240 | $0.0035370 | $0.0036240 | $0.0035340 |
| 2024-02-10 | $0.0037720 | $0.0038210 | $0.0038210 | $0.0033440 |
| 2024-02-11 | $0.0038210 | $0.0038650 | $0.0038650 | $0.0033820 |
| 2024-02-12 | $0.0038650 | $0.0037180 | $0.0038650 | $0.0037150 |
| 2024-02-13 | $0.0034960 | $0.0039790 | $0.0039790 | $0.0034810 |
| 2024-02-14 | $0.0039790 | $0.0036290 | $0.0041480 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0046740 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0041730 | $0.0046950 | $0.0036510 |
| 2024-02-17 | $0.0041730 | $0.0041340 | $0.0041340 | $0.0036170 |
| 2024-02-18 | $0.0041340 | $0.0041320 | $0.0041340 | $0.0041300 |
| 2024-02-19 | $0.0041710 | $0.0046600 | $0.005178 | $0.0041420 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0041820 |
| 2024-02-21 | $0.0047040 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2024-02-22 | $0.0046670 | $0.0046140 | $0.005639 | $0.0046140 |
| 2024-02-23 | $0.0046140 | $0.0045670 | $0.005074 | $0.0040600 |
| 2024-02-24 | $0.0045670 | $0.0045640 | $0.0047230 | $0.0045630 |
| 2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0041380 |
| 2024-02-26 | $0.0046550 | $0.0045970 | $0.0046550 | $0.0045970 |
| 2024-02-27 | $0.0043610 | $0.0045660 | $0.005136 | $0.0045660 |
| 2024-02-28 | $0.0045660 | $0.0045550 | $0.0046250 | $0.0045520 |
| 2024-02-29 | $0.005001 | $0.0042830 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0049940 | $0.0049940 | $0.0043700 |
| 2024-03-02 | $0.0049940 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2024-03-03 | $0.0049630 | $0.0047680 | $0.0049630 | $0.0047680 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.006024 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.005087 | $0.005091 | $0.0046850 |
| 2024-03-10 | $0.005476 | $0.0048320 | $0.005522 | $0.0041410 |
| 2024-03-11 | $0.0048320 | $0.0046030 | $0.0048320 | $0.0045930 |
| 2024-03-12 | $0.005768 | $0.005001 | $0.005716 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005849 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.005560 | $0.005560 | $0.0048650 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.0045680 |
| 2024-03-17 | $0.005221 | $0.0049330 | $0.005281 | $0.0047620 |
| 2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-19 | $0.0047330 | $0.0048880 | $0.0048890 | $0.0047330 |
| 2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0040710 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0045350 | $0.0046070 | $0.0044500 |
| 2024-03-23 | $0.0044670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0040320 |
| 2024-03-25 | $0.0047050 | $0.0048920 | $0.0048920 | $0.0041940 |
| 2024-03-26 | $0.0048920 | $0.0041990 | $0.0048990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0045410 | $0.0045520 | $0.0041990 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0041940 | $0.0041970 | $0.0041910 |
| 2024-03-31 | $0.0041780 | $0.0035660 | $0.0042790 | $0.0035660 |
| 2024-04-01 | $0.0035660 | $0.0034840 | $0.0041810 | $0.0034840 |
| 2024-04-02 | $0.0034840 | $0.0034780 | $0.0034850 | $0.0034750 |
| 2024-04-03 | $0.0032730 | $0.0032990 | $0.0032990 | $0.0032990 |
| 2024-04-04 | $0.0032990 | $0.0034430 | $0.0034450 | $0.0032990 |
| 2024-04-05 | $0.0034260 | $0.0040720 | $0.0040720 | $0.0033930 |
| 2024-04-06 | $0.0040720 | $0.0038640 | $0.0040720 | $0.0038620 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0034680 |
| 2024-04-08 | $0.0041610 | $0.0039530 | $0.0041610 | $0.0039430 |
| 2024-04-10 | $0.0041480 | $0.0035310 | $0.0042380 | $0.0035310 |
| 2024-04-11 | $0.0035310 | $0.0042020 | $0.0042020 | $0.0035010 |
| 2024-04-12 | $0.0042020 | $0.0037960 | $0.0042020 | $0.0037810 |
| 2024-04-15 | $0.0032880 | $0.0038070 | $0.0038070 | $0.0031720 |
| 2024-04-16 | $0.0038070 | $0.0031910 | $0.0038290 | $0.0031910 |
| 2024-04-17 | $0.0031910 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2024-04-18 | $0.0030640 | $0.0031210 | $0.0031350 | $0.0030640 |
| 2024-04-20 | $0.0031920 | $0.0038990 | $0.0038990 | $0.0032490 |
| 2024-04-21 | $0.0038990 | $0.0036330 | $0.0038990 | $0.0036280 |
| 2024-04-24 | $0.0039850 | $0.0032130 | $0.0038560 | $0.0032130 |
| 2024-04-25 | $0.0032130 | $0.0038690 | $0.0038690 | $0.0032240 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0031880 |
| 2024-04-27 | $0.0038250 | $0.0035070 | $0.0038250 | $0.0035050 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0031920 | $0.0038310 | $0.0025540 |
| 2024-04-30 | $0.0031920 | $0.0029330 | $0.0031920 | $0.0029300 |
| 2024-05-02 | $0.0029140 | $0.0029540 | $0.0029540 | $0.0029540 |
| 2024-05-03 | $0.0029540 | $0.0029520 | $0.0029570 | $0.0029500 |
| 2024-05-04 | $0.0031460 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2024-05-05 | $0.0031950 | $0.0031380 | $0.0031950 | $0.0031310 |
| 2024-05-06 | $0.0038420 | $0.0031580 | $0.0037900 | $0.0031580 |
| 2024-05-07 | $0.0031580 | $0.0031160 | $0.0031160 | $0.0031160 |
| 2024-05-08 | $0.0031160 | $0.0033110 | $0.0033130 | $0.0031160 |
| 2024-05-09 | $0.0030590 | $0.0025230 | $0.0031540 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0030400 | $0.0030400 | $0.0024320 |
| 2024-05-11 | $0.0030400 | $0.0024330 | $0.0030410 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0024600 | $0.0024630 | $0.0024580 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0027310 | $0.0027320 | $0.0026500 |
| 2024-05-17 | $0.0032630 | $0.0026820 | $0.0033530 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0029480 | $0.0029530 | $0.0026820 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0028400 | $0.0028410 | $0.0027650 |
| 2024-05-24 | $0.0027180 | $0.0034270 | $0.0034270 | $0.0027420 |
| 2024-05-25 | $0.0034270 | $0.0031570 | $0.0034270 | $0.0031510 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0026620 | $0.0027330 | $0.0026600 |
| 2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0027340 | $0.0027350 | $0.0026630 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0024770 | $0.0027520 | $0.0024770 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0024770 | $0.0028310 | $0.0024750 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027020 | $0.0027720 | $0.0027020 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0025230 | $0.0026590 | $0.0025210 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0024610 | $0.0025940 | $0.0024610 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024720 | $0.0025330 | $0.0024110 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0030820 | $0.0030820 | $0.0024650 |
| 2024-06-28 | $0.0030820 | $0.0024130 | $0.0030160 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0030450 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0027410 | $0.0028030 | $0.0024360 |
| 2024-07-01 | $0.0031340 | $0.0025140 | $0.0031420 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0028260 | $0.0028310 | $0.0025140 |
| 2024-07-05 | $0.0028520 | $0.0028320 | $0.0028320 | $0.0022660 |
| 2024-07-06 | $0.0028320 | $0.0029130 | $0.0029130 | $0.0023300 |
| 2024-07-07 | $0.0029130 | $0.0027930 | $0.0027930 | $0.0022350 |
| 2024-07-08 | $0.0027930 | $0.0028350 | $0.0028350 | $0.0022680 |
| 2024-07-09 | $0.0028350 | $0.0026070 | $0.0028350 | $0.0026050 |
| 2024-07-10 | $0.0029020 | $0.0023090 | $0.0028860 | $0.0023090 |
| 2024-07-11 | $0.0023090 | $0.0028670 | $0.0028670 | $0.0022940 |
| 2024-07-12 | $0.0028670 | $0.0026920 | $0.0028670 | $0.0026340 |
| 2024-07-17 | $0.0026040 | $0.0019230 | $0.0025640 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0025590 | $0.0025590 | $0.0019190 |
| 2024-07-19 | $0.0025590 | $0.0026680 | $0.0026680 | $0.0020010 |
| 2024-07-20 | $0.0026680 | $0.0026870 | $0.0026870 | $0.0020150 |
| 2024-07-21 | $0.0026870 | $0.0027270 | $0.0027270 | $0.0020450 |
| 2024-07-22 | $0.0027270 | $0.0020270 | $0.0027030 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0023000 | $0.0023010 | $0.0020270 |
| 2024-07-24 | $0.0026380 | $0.0026150 | $0.0026150 | $0.0019610 |
| 2024-07-25 | $0.0026150 | $0.0026320 | $0.0026320 | $0.0026320 |
| 2024-07-26 | $0.0026320 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2024-07-27 | $0.0027170 | $0.0020370 | $0.0027160 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0022640 | $0.0022710 | $0.0020480 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0025850 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0021330 | $0.0021380 | $0.0019390 |
| 2024-08-02 | $0.0026120 | $0.0024570 | $0.0024570 | $0.0018430 |
| 2024-08-03 | $0.0024570 | $0.0022740 | $0.0024570 | $0.0022700 |
| 2024-08-04 | $0.0024270 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2024-08-05 | $0.0023250 | $0.0023140 | $0.0023310 | $0.0023110 |
| 2024-08-06 | $0.0021610 | $0.0022420 | $0.0022420 | $0.0022420 |
| 2024-08-07 | $0.0022420 | $0.0022050 | $0.0022050 | $0.0022050 |
| 2024-08-08 | $0.0022050 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-08-09 | $0.0024680 | $0.0024350 | $0.0024350 | $0.0018260 |
| 2024-08-10 | $0.0024350 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2024-08-11 | $0.0024380 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-08-12 | $0.0023490 | $0.0026450 | $0.0026480 | $0.0023490 |
| 2024-08-13 | $0.0029680 | $0.0024240 | $0.0030300 | $0.0024240 |
| 2024-08-14 | $0.0024240 | $0.0023480 | $0.0029350 | $0.0023480 |
| 2024-08-15 | $0.0023480 | $0.0028780 | $0.0028780 | $0.0023020 |
| 2024-08-16 | $0.0028780 | $0.0023560 | $0.0029450 | $0.0023560 |
| 2024-08-17 | $0.0023560 | $0.0025320 | $0.0025340 | $0.0023560 |
| 2024-08-18 | $0.0023800 | $0.0023380 | $0.0029220 | $0.0023380 |
| 2024-08-19 | $0.0023380 | $0.0023790 | $0.0029730 | $0.0023790 |
| 2024-08-20 | $0.0023790 | $0.0024360 | $0.0024390 | $0.0023790 |
| 2024-08-21 | $0.0023610 | $0.0024470 | $0.0024470 | $0.0024470 |
| 2024-08-22 | $0.0024470 | $0.0027510 | $0.0027560 | $0.0024470 |
| 2024-08-23 | $0.0024150 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-08-24 | $0.0025640 | $0.0025600 | $0.0025700 | $0.0025600 |
| 2024-08-25 | $0.0025670 | $0.0025710 | $0.0032130 | $0.0025710 |
| 2024-08-26 | $0.0025710 | $0.0023820 | $0.0025710 | $0.0023780 |
| 2024-08-27 | $0.0025140 | $0.0023780 | $0.0023780 | $0.0023780 |
| 2024-08-28 | $0.0023780 | $0.0023620 | $0.0023620 | $0.0023620 |
| 2024-08-29 | $0.0023620 | $0.0021280 | $0.0023620 | $0.0021250 |
| 2025-01-24 | $0.0016660 | $0.0016660 | $0.0021450 | $0.0014770 |
| 2025-01-25 | $0.0016660 | $0.0015010 | $0.0016780 | $0.0011880 |
| 2025-01-26 | $0.0015010 | $0.0017840 | $0.0017840 | $0.0015000 |
| 2025-01-27 | $0.0017440 | $0.0017510 | $0.0017550 | $0.0017390 |
| 2025-01-28 | $0.0016260 | $0.0014080 | $0.0017880 | $0.0014080 |
| 2025-01-29 | $0.0014080 | $0.0015000 | $0.0015000 | $0.0014090 |
| 2025-01-30 | $0.0017640 | $0.0017600 | $0.0017650 | $0.0017600 |
| 2025-02-01 | $0.0014580 | $0.0013550 | $0.0014840 | $0.0013550 |
| 2025-02-02 | $0.0017110 | $0.0017140 | $0.0017150 | $0.0017080 |
| 2025-02-04 | $0.0018350 | $0.0015410 | $0.0018330 | $0.0015410 |
| 2025-02-05 | $0.0015410 | $0.0015750 | $0.0015750 | $0.0013870 |
| 2025-02-06 | $0.0015750 | $0.0017100 | $0.0019700 | $0.0014320 |
| 2025-02-07 | $0.0017100 | $0.0019160 | $0.0021450 | $0.0017100 |
| 2025-02-08 | $0.0016410 | $0.0016400 | $0.0016420 | $0.0016390 |
| 2025-02-09 | $0.0015830 | $0.0017640 | $0.0019470 | $0.0015190 |
| 2025-02-10 | $0.0017640 | $0.0018330 | $0.0019160 | $0.0017640 |
| 2025-02-11 | $0.0016570 | $0.0016620 | $0.0016630 | $0.0016570 |
| 2025-02-12 | $0.0017910 | $0.0024200 | $0.0117800 | $0.0011000 |
| 2025-02-13 | $0.0016640 | $0.0016600 | $0.0016640 | $0.0016580 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0016600 | $0.0019520 | $0.0016590 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0016260 | $0.0019130 | $0.0016240 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-02-21 | $0.0019670 | $0.0016750 | $0.0019670 | $0.0016720 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2025-02-26 | $0.0017720 | $0.0015030 | $0.0017720 | $0.0015020 |
| 2025-03-18 | $1.12 | $1.15 | $1.19 | $1.08 |
| 2025-03-19 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2025-03-20 | $1.17 | $1.06 | $1.20 | $1.04 |
| 2025-03-21 | $1.06 | $1.03 | $1.06 | $1.02 |
| 2025-03-22 | $0.9966000 | $0.9969000 | $1.05 | $0.9585000 |
| 2025-03-23 | $0.9969000 | $0.9471000 | $1.02 | $0.9222000 |
| 2025-03-24 | $0.9471000 | $0.9422000 | $0.9980000 | $0.9087000 |
| 2025-03-25 | $0.9422000 | $0.9398000 | $0.9444000 | $0.9391000 |
| 2025-03-26 | $0.8765000 | $0.7902000 | $0.8765000 | $0.7700000 |
| 2025-03-27 | $0.7902000 | $0.8403000 | $0.9021000 | $0.7865000 |
| 2025-03-28 | $0.8403000 | $0.8248000 | $0.8703000 | $0.8169000 |
| 2025-03-29 | $0.8248000 | $0.8030000 | $0.8351000 | $0.7794000 |
| 2025-03-30 | $0.8030000 | $0.7731000 | $0.8077000 | $0.7575000 |
| 2025-03-31 | $0.7731000 | $0.7173000 | $0.7731000 | $0.6803000 |
| 2025-04-01 | $0.7173000 | $0.7086000 | $0.7300000 | $0.6946000 |
| 2025-04-02 | $0.7086000 | $0.6578000 | $0.7144000 | $0.6500000 |
| 2025-04-03 | $0.6578000 | $0.5741000 | $0.6722000 | $0.5348000 |
| 2025-04-04 | $0.5741000 | $0.5210000 | $0.5813000 | $0.5085000 |
| 2025-04-05 | $0.5210000 | $0.6272000 | $0.7992000 | $0.4000000 |
| 2025-04-06 | $0.6272000 | $0.6177000 | $0.6885000 | $0.5850000 |
| 2025-04-07 | $0.6177000 | $0.5859000 | $0.6177000 | $0.5372000 |
| 2025-04-08 | $0.5859000 | $0.5650000 | $0.5981000 | $0.5565000 |
| 2025-04-09 | $0.5650000 | $0.6076000 | $0.6622000 | $0.5463000 |
| 2025-04-10 | $0.6076000 | $0.5919000 | $0.6086000 | $0.5749000 |
| 2025-04-11 | $0.5919000 | $0.6373000 | $0.6503000 | $0.5883000 |
| 2025-04-12 | $0.6373000 | $0.7096000 | $0.7869000 | $0.6250000 |
| 2025-04-13 | $0.7096000 | $0.7381000 | $0.7785000 | $0.7096000 |
| 2025-04-14 | $0.7381000 | $0.7408000 | $0.7601000 | $0.7277000 |
| 2025-04-15 | $0.7408000 | $0.6462000 | $0.7486000 | $0.6270000 |
| 2025-04-16 | $0.6462000 | $0.6050000 | $0.6462000 | $0.5916000 |
| 2025-04-17 | $0.6050000 | $0.6160000 | $0.6343000 | $0.6012000 |
| 2025-04-18 | $0.6160000 | $0.6384000 | $0.6442000 | $0.6058000 |
| 2025-04-19 | $0.6384000 | $0.6513000 | $0.6635000 | $0.6373000 |
| 2025-04-20 | $0.6513000 | $0.6380000 | $0.6544000 | $0.6178000 |
| 2025-04-21 | $0.6380000 | $0.6332000 | $0.6476000 | $0.6231000 |
| 2025-04-22 | $0.6332000 | $0.6472000 | $0.6529000 | $0.6273000 |
| 2025-04-23 | $0.6472000 | $0.6661000 | $0.6820000 | $0.6429000 |
| 2025-04-24 | $0.6661000 | $0.6538000 | $0.6702000 | $0.6358000 |
| 2025-04-25 | $0.6538000 | $0.6490000 | $0.6590000 | $0.6423000 |
| 2025-04-26 | $0.6490000 | $0.6498000 | $0.6537000 | $0.6423000 |
| 2025-04-27 | $0.6498000 | $0.6340000 | $0.6498000 | $0.6247000 |
| 2025-04-28 | $0.6340000 | $0.6154000 | $0.6340000 | $0.6023000 |
| 2025-04-29 | $0.6154000 | $0.5764000 | $0.6154000 | $0.5553000 |
| 2025-04-30 | $0.5764000 | $0.6137000 | $0.6477000 | $0.5600000 |
| 2025-05-01 | $0.6137000 | $0.6011000 | $0.6382000 | $0.5930000 |
| 2025-05-02 | $0.6011000 | $0.5966000 | $0.6038000 | $0.5900000 |
| 2025-05-03 | $0.5966000 | $0.5825000 | $0.5966000 | $0.5759000 |
| 2025-05-04 | $0.5825000 | $0.5912000 | $0.6099000 | $0.5825000 |
| 2025-05-05 | $0.5912000 | $0.5880000 | $0.5950000 | $0.5829000 |
| 2025-05-06 | $0.5880000 | $0.5804000 | $0.5899000 | $0.5712000 |
| 2025-05-07 | $0.5804000 | $0.5821000 | $0.5886000 | $0.5767000 |
| 2025-05-08 | $0.5821000 | $0.6464000 | $0.6500000 | $0.5821000 |
| 2025-05-09 | $0.6464000 | $0.7487000 | $0.7800000 | $0.6464000 |
| 2025-05-10 | $0.7487000 | $0.7819000 | $0.7973000 | $0.7145000 |
| 2025-05-11 | $0.7819000 | $1.13 | $1.19 | $0.7627000 |
| 2025-05-12 | $1.13 | $1.21 | $1.67 | $0.9067000 |
| 2025-05-13 | $1.21 | $1.24 | $1.34 | $0.9956000 |
| 2025-05-14 | $1.24 | $0.8976000 | $1.31 | $0.8291000 |
| 2025-05-15 | $0.8976000 | $0.8960000 | $0.9475000 | $0.8100000 |
| 2025-05-16 | $0.8960000 | $0.7259000 | $0.9612000 | $0.7168000 |
| 2025-05-17 | $0.7259000 | $0.6941000 | $0.7458000 | $0.6595000 |
| 2025-05-18 | $0.6941000 | $0.7530000 | $0.7840000 | $0.6860000 |
| 2025-05-19 | $0.7530000 | $0.7372000 | $0.7530000 | $0.6965000 |
| 2025-05-20 | $0.7372000 | $0.7611000 | $0.7771000 | $0.7226000 |
| 2025-05-21 | $0.7611000 | $0.8476000 | $0.8673000 | $0.7578000 |
| 2025-05-22 | $0.8476000 | $0.8432000 | $0.8496000 | $0.8399000 |
| 2025-05-23 | $0.8268000 | $0.7545000 | $0.8268000 | $0.7287000 |
| 2025-05-24 | $0.7545000 | $0.7743000 | $0.8103000 | $0.7545000 |
| 2025-05-25 | $0.7743000 | $0.7853000 | $0.7890000 | $0.7620000 |
| 2025-05-26 | $0.7853000 | $0.7720000 | $0.7964000 | $0.7648000 |
| 2025-05-27 | $0.7720000 | $0.7516000 | $0.7742000 | $0.7335000 |
| 2025-05-28 | $0.7516000 | $0.7304000 | $0.7562000 | $0.7100000 |
| 2025-05-29 | $0.7304000 | $0.7098000 | $0.7408000 | $0.7013000 |
| 2025-05-30 | $0.7098000 | $0.6591000 | $0.7253000 | $0.6506000 |
| 2025-05-31 | $0.6591000 | $0.6555000 | $0.6786000 | $0.6025000 |
| 2025-06-01 | $0.6555000 | $0.6478000 | $0.6555000 | $0.6262000 |
| 2025-06-02 | $0.6478000 | $0.6480000 | $0.6591000 | $0.6308000 |
| 2025-06-03 | $0.6480000 | $0.6484000 | $0.6594000 | $0.6410000 |
| 2025-06-04 | $0.6484000 | $0.6450000 | $0.6576000 | $0.6418000 |
| 2025-06-05 | $0.6450000 | $0.6199000 | $0.6526000 | $0.6029000 |
| 2025-06-06 | $0.6199000 | $0.6160000 | $0.6199000 | $0.6160000 |
| 2025-06-07 | $0.6261000 | $0.6400000 | $0.6581000 | $0.6211000 |
| 2025-06-08 | $0.6400000 | $0.6369000 | $0.6400000 | $0.6369000 |
| 2025-06-10 | $0.6356000 | $0.6418000 | $0.6471000 | $0.6334000 |
| 2025-06-11 | $0.6418000 | $0.6331000 | $0.6453000 | $0.6270000 |
| 2025-06-12 | $0.6331000 | $0.6181000 | $0.6352000 | $0.6088000 |
| 2025-06-13 | $0.6181000 | $0.5877000 | $0.6181000 | $0.3986000 |
| 2025-06-14 | $0.5877000 | $0.6095000 | $0.6393000 | $0.5755000 |
| 2025-06-15 | $0.6095000 | $0.6095000 | $0.6095000 | $0.6095000 |
| 2025-06-16 | $0.6049000 | $0.5787000 | $0.6090000 | $0.5509000 |
| 2025-06-17 | $0.5787000 | $0.5488000 | $0.5864000 | $0.5248000 |
| 2025-06-18 | $0.5488000 | $0.5488000 | $0.5488000 | $0.5488000 |
| 2025-06-19 | $0.5394000 | $0.5382000 | $0.5461000 | $0.5237000 |
| 2025-06-20 | $0.5382000 | $0.5382000 | $0.5382000 | $0.5382000 |
| 2025-06-21 | $0.5401000 | $0.5188000 | $0.5449000 | $0.5014000 |
| 2025-06-22 | $0.5188000 | $0.5011000 | $0.5230000 | $0.4719000 |
| 2025-06-23 | $0.5011000 | $0.5379000 | $0.5423000 | $0.4952000 |
| 2025-06-24 | $0.5379000 | $0.5436000 | $0.5538000 | $0.5256000 |
| 2025-06-25 | $0.5436000 | $0.6346000 | $0.6671000 | $0.5433000 |
| 2025-06-26 | $0.6346000 | $0.5706000 | $0.6346000 | $0.5442000 |
| 2025-06-27 | $0.5706000 | $0.5734000 | $0.5998000 | $0.5432000 |
| 2025-06-28 | $0.5734000 | $0.5333000 | $0.5758000 | $0.5218000 |
| 2025-06-29 | $0.5333000 | $0.5354000 | $0.5510000 | $0.5135000 |
| 2025-06-30 | $0.5354000 | $0.5072000 | $0.5358000 | $0.5021000 |
| 2025-07-01 | $0.5072000 | $0.4774000 | $0.5072000 | $0.4755000 |
| 2025-07-02 | $0.4774000 | $0.4954000 | $0.5067000 | $0.4774000 |
| 2025-07-03 | $0.4951000 | $0.4953000 | $0.4970000 | $0.4943000 |
| 2025-07-04 | $0.4963000 | $0.4696000 | $0.4963000 | $0.4511000 |
| 2025-07-05 | $0.4687000 | $0.4696000 | $0.4696000 | $0.4686000 |
| 2025-07-06 | $0.4608000 | $0.4667000 | $0.4829000 | $0.4462000 |
| 2025-07-07 | $0.4667000 | $0.4580000 | $0.4760000 | $0.4530000 |
| 2025-07-08 | $0.4580000 | $0.4600000 | $0.4664000 | $0.4540000 |
| 2025-07-09 | $0.4600000 | $0.4682000 | $0.4736000 | $0.4584000 |
| 2025-07-10 | $0.4682000 | $0.5029000 | $0.5087000 | $0.4667000 |
| 2025-07-11 | $0.5029000 | $0.4712000 | $0.5273000 | $0.4586000 |
| 2025-07-12 | $0.4712000 | $0.4649000 | $0.4749000 | $0.4561000 |
| 2025-07-13 | $0.4649000 | $0.4661000 | $0.4733000 | $0.4613000 |
| 2025-07-14 | $0.4661000 | $0.4599000 | $0.4760000 | $0.4540000 |
| 2025-07-15 | $0.4599000 | $0.4461000 | $0.4600000 | $0.4209000 |
| 2025-07-16 | $0.4461000 | $0.4457000 | $0.4557000 | $0.4315000 |
| 2025-07-17 | $0.4457000 | $0.4423000 | $0.4484000 | $0.4329000 |
| 2025-07-18 | $0.4423000 | $0.4494000 | $0.4602000 | $0.4409000 |
| 2025-07-19 | $0.4499000 | $0.4487000 | $0.4499000 | $0.4485000 |
| 2025-07-20 | $0.4440000 | $0.4462000 | $0.4550000 | $0.4428000 |
| 2025-07-21 | $0.4464000 | $0.4451000 | $0.4473000 | $0.4443000 |
| 2025-07-22 | $0.4557000 | $0.4910000 | $0.5213000 | $0.4557000 |
| 2025-07-23 | $0.4910000 | $0.4537000 | $0.4922000 | $0.4415000 |
| 2025-07-24 | $0.4537000 | $0.4455000 | $0.4537000 | $0.4353000 |
| 2025-07-25 | $0.4455000 | $0.4432000 | $0.4466000 | $0.4336000 |
| 2025-07-26 | $0.4432000 | $0.4422000 | $0.4450000 | $0.4401000 |
| 2025-07-27 | $0.4422000 | $0.4428000 | $0.4448000 | $0.4401000 |
| 2025-07-28 | $0.4428000 | $0.4416000 | $0.4719000 | $0.4387000 |
| 2025-07-29 | $0.4423000 | $0.4415000 | $0.4424000 | $0.4407000 |
| 2025-07-30 | $0.4282000 | $0.4191000 | $0.4300000 | $0.4045000 |
| 2025-07-31 | $0.4191000 | $0.4088000 | $0.4362000 | $0.4016000 |
| 2025-08-01 | $0.4088000 | $0.3720000 | $0.4120000 | $0.3224000 |
| 2025-08-02 | $0.3720000 | $0.3544000 | $0.3812000 | $0.3398000 |
| 2025-08-03 | $0.3544000 | $0.3607000 | $0.3768000 | $0.3496000 |
| 2025-08-04 | $0.3607000 | $0.3630000 | $0.3688000 | $0.3506000 |
| 2025-08-05 | $0.3630000 | $0.3445000 | $0.3630000 | $0.3380000 |
| 2025-08-06 | $0.3445000 | $0.3445000 | $0.3496000 | $0.3340000 |
| 2025-08-07 | $0.3445000 | $0.3607000 | $0.3642000 | $0.3432000 |
| 2025-08-08 | $0.3607000 | $0.3775000 | $0.3780000 | $0.3586000 |
| 2025-08-09 | $0.3775000 | $0.4353000 | $0.4441000 | $0.3771000 |
| 2025-08-10 | $0.4353000 | $0.3956000 | $0.4660000 | $0.3849000 |
| 2025-08-11 | $0.3956000 | $0.3991000 | $0.4197000 | $0.3870000 |
| 2025-08-12 | $0.3991000 | $0.3928000 | $0.4029000 | $0.3756000 |
| 2025-08-13 | $0.3928000 | $0.4011000 | $0.4043000 | $0.3844000 |
| 2025-08-14 | $0.4008000 | $0.3996000 | $0.4009000 | $0.3994000 |
| 2025-08-15 | $0.3810000 | $0.3867000 | $0.3957000 | $0.3715000 |
| 2025-08-16 | $0.3867000 | $0.3828000 | $0.3887000 | $0.3783000 |
| 2025-08-17 | $0.3828000 | $0.3821000 | $0.3895000 | $0.3819000 |
| 2025-08-18 | $0.3821000 | $0.3596000 | $0.3831000 | $0.3508000 |
| 2025-08-19 | $0.3596000 | $0.3433000 | $0.3614000 | $0.3418000 |
| 2025-08-20 | $0.3433000 | $0.3626000 | $0.3716000 | $0.3427000 |
| 2025-08-21 | $0.3626000 | $0.3544000 | $0.3716000 | $0.3510000 |
| 2025-08-22 | $0.3544000 | $0.3659000 | $0.3700000 | $0.3529000 |
| 2025-08-23 | $0.3659000 | $0.3605000 | $0.3671000 | $0.3544000 |
| 2025-08-24 | $0.3605000 | $0.3509000 | $0.3605000 | $0.3458000 |
| 2025-08-25 | $0.3509000 | $0.3333000 | $0.3509000 | $0.3318000 |
| 2025-08-26 | $0.3333000 | $0.3454000 | $0.3478000 | $0.3305000 |
| 2025-08-27 | $0.3454000 | $0.3408000 | $0.3454000 | $0.3387000 |
| 2025-08-28 | $0.3408000 | $0.3594000 | $0.3676000 | $0.3406000 |
| 2025-08-29 | $0.3591000 | $0.3598000 | $0.3613000 | $0.3578000 |
| 2025-09-02 | $0.3410000 | $0.3451000 | $0.3485000 | $0.3397000 |
| 2025-09-03 | $0.3452000 | $0.3449000 | $0.3453000 | $0.3449000 |
| 2025-09-04 | $0.3535000 | $0.3449000 | $0.3581000 | $0.3407000 |
| 2025-09-05 | $0.3449000 | $0.3439000 | $0.3490000 | $0.3416000 |
| 2025-09-06 | $0.3442000 | $0.3460000 | $0.3463000 | $0.3442000 |
| 2025-09-07 | $0.3409000 | $0.3450000 | $0.3463000 | $0.3409000 |
| 2025-09-08 | $0.3450000 | $0.3441000 | $0.3489000 | $0.3417000 |
| 2025-09-09 | $0.3441000 | $0.3459000 | $0.3473000 | $0.3415000 |
| 2025-09-10 | $0.3460000 | $0.3450000 | $0.3467000 | $0.3444000 |
| 2025-09-11 | $0.3449000 | $0.3446000 | $0.3463000 | $0.3416000 |
| 2025-09-12 | $0.3452000 | $0.3452000 | $0.3457000 | $0.3451000 |
| 2025-09-14 | $0.3750000 | $0.3558000 | $0.3769000 | $0.3531000 |
| 2025-09-15 | $0.3558000 | $0.3566000 | $0.3572000 | $0.3555000 |
| 2025-09-16 | $0.3574000 | $0.3593000 | $0.3634000 | $0.3537000 |
| 2025-09-17 | $0.3595000 | $0.3577000 | $0.3604000 | $0.3565000 |
| 2025-09-20 | $0.3538000 | $0.3581000 | $0.3595000 | $0.3522000 |
| 2025-09-21 | $0.3586000 | $0.3587000 | $0.3602000 | $0.3584000 |
| 2025-09-23 | $0.2860000 | $0.2726000 | $0.2869000 | $0.2631000 |
| 2025-09-24 | $0.2736000 | $0.2755000 | $0.2762000 | $0.2736000 |
описание
описание
The PCHAIN Network is an infrastructure level public chain system with native support for multi-chain applications and EVM, providing an open, scalable platform for third-party developers in the industry.
PI is an ERC20 token that serves as a medium of exchange on the PAICHAIN network.
PCHAIN (PI) News
![Sun [New]](https://www.letstalkcrypto.co.uk/public/images/coins_icons/sun_.png "Sun [New]"){kind=icon}
