GRT
Golden Ratio Token Ряд 2558
Веб-сайт
Twitter
0 GRT
Купить / продать
Get Wallet
Golden Ratio Token
Golden Ratio Token Цена $ 7.58
$ 7.58
Golden Ratio Token 24h Vol
$16
$16
Golden Ratio Token Рейтинг Рынка $0
$0
24ч
0 BTC 1 H
-0.21 %
24 H
50.91 %
7 d
4.54 %
сегодня Golden Ratio Token цена в долларах США в настоящее время
7.58
USD, и если он преобразуется в Bitcoin является
0.00081947
BTC. Всего N/A в настоящее время распространяются на рынке. Golden Ratio Token цены в настоящее время испытывают изменение 50.91 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Golden Ratio Token торгуется на Crypto Exchanges. Получить Golden Ratio Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Golden Ratio Token
символ
GRT
алгоритм
SHA256
BTC цена
0.00081947 BTC
BTC рынок
0 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
0 GRT
1h
-0.21 %
24h
50.91 %
7d
4.54 %
Twitter
Веб-сайт
Share Golden Ratio Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.1159000 | $0.1160000 | $0.1228000 | $0.1138000 |
| 2023-07-08 | $0.1160000 | $0.1167000 | $0.1198000 | $0.1150000 |
| 2023-07-09 | $0.1167000 | $0.1155000 | $0.1179000 | $0.1132000 |
| 2023-07-10 | $0.1155000 | $0.1142000 | $0.1176000 | $0.1100000 |
| 2023-07-11 | $0.1142000 | $0.1144000 | $0.1161000 | $0.1126000 |
| 2023-07-12 | $0.1144000 | $0.1165000 | $0.1180000 | $0.1137000 |
| 2023-07-13 | $0.1165000 | $0.1230000 | $0.1239000 | $0.1145000 |
| 2023-07-14 | $0.1230000 | $0.1198000 | $0.1286000 | $0.1155000 |
| 2023-07-15 | $0.1198000 | $0.1212000 | $0.1226000 | $0.1178000 |
| 2023-07-16 | $0.1212000 | $0.1184000 | $0.1231000 | $0.1174000 |
| 2023-07-17 | $0.1184000 | $0.1204000 | $0.1229000 | $0.1164000 |
| 2023-07-18 | $0.1204000 | $0.1158000 | $0.1215000 | $0.1137000 |
| 2023-07-19 | $0.1158000 | $0.1156000 | $0.1178000 | $0.1152000 |
| 2023-07-20 | $0.1156000 | $0.1173000 | $0.1245000 | $0.1151000 |
| 2023-07-21 | $0.1173000 | $0.1173000 | $0.1199000 | $0.1163000 |
| 2023-07-22 | $0.1173000 | $0.1156000 | $0.1183000 | $0.1145000 |
| 2023-07-23 | $0.1156000 | $0.1177000 | $0.1188000 | $0.1147000 |
| 2023-07-24 | $0.1177000 | $0.1120000 | $0.1221000 | $0.1108000 |
| 2023-07-25 | $0.1120000 | $0.1103000 | $0.1120000 | $0.1094000 |
| 2023-07-26 | $0.1103000 | $0.1116000 | $0.1128000 | $0.1078000 |
| 2023-07-27 | $0.1116000 | $0.1117000 | $0.1151000 | $0.1101000 |
| 2023-07-28 | $0.1117000 | $0.1119000 | $0.1125000 | $0.1097000 |
| 2023-07-29 | $0.1119000 | $0.1125000 | $0.1140000 | $0.1111000 |
| 2023-07-30 | $0.1125000 | $0.1101000 | $0.1128000 | $0.1073000 |
| 2023-07-31 | $0.1101000 | $0.1102000 | $0.1114000 | $0.1090000 |
| 2023-08-01 | $0.1102000 | $0.1117000 | $0.1118000 | $0.1067000 |
| 2023-08-02 | $0.1117000 | $0.1094000 | $0.1132000 | $0.1082000 |
| 2023-08-03 | $0.1094000 | $0.1066000 | $0.1102000 | $0.1063000 |
| 2023-08-04 | $0.1066000 | $0.1049000 | $0.1085000 | $0.1035000 |
| 2023-08-05 | $0.1049000 | $0.1049000 | $0.1050000 | $0.1030000 |
| 2023-08-06 | $0.1049000 | $0.1045000 | $0.1065000 | $0.1041000 |
| 2023-08-07 | $0.1045000 | $0.1053000 | $0.1061000 | $0.1011000 |
| 2023-08-08 | $0.1053000 | $0.1081000 | $0.1098000 | $0.1046000 |
| 2023-08-09 | $0.1081000 | $0.1084000 | $0.1098000 | $0.1071000 |
| 2023-08-10 | $0.1084000 | $0.1066000 | $0.1087000 | $0.1065000 |
| 2023-08-11 | $0.1066000 | $0.1055000 | $0.1072000 | $0.1052000 |
| 2023-08-12 | $0.1055000 | $0.1059000 | $0.1062000 | $0.1052000 |
| 2023-08-13 | $0.1059000 | $0.1062000 | $0.1084000 | $0.1056000 |
| 2023-08-14 | $0.1062000 | $0.1089000 | $0.1105000 | $0.1058000 |
| 2023-08-15 | $0.1089000 | $0.1030000 | $0.1089000 | $0.0967 |
| 2023-08-16 | $0.1030000 | $0.0986 | $0.1043000 | $0.0962 |
| 2023-08-17 | $0.0986 | $0.0884 | $0.0997900 | $0.0856 |
| 2023-08-18 | $0.0884 | $0.0904 | $0.0914 | $0.0883 |
| 2023-08-19 | $0.0904 | $0.0939 | $0.0947 | $0.0900 |
| 2023-08-20 | $0.0939 | $0.0941 | $0.0956 | $0.0931 |
| 2023-08-21 | $0.0941 | $0.0923 | $0.0944 | $0.0895 |
| 2023-08-22 | $0.0923 | $0.0908 | $0.0924 | $0.0872 |
| 2023-08-23 | $0.0908 | $0.0925 | $0.0935 | $0.0890 |
| 2023-08-24 | $0.0925 | $0.0917 | $0.0939 | $0.0904 |
| 2023-08-25 | $0.0917 | $0.0893 | $0.0917 | $0.0882 |
| 2023-08-26 | $0.0893 | $0.0891 | $0.0901 | $0.0887 |
| 2023-08-27 | $0.0891 | $0.0890 | $0.0897 | $0.0883 |
| 2023-08-28 | $0.0890 | $0.0903 | $0.0907 | $0.0868 |
| 2023-08-29 | $0.0903 | $0.0935 | $0.0945 | $0.0878 |
| 2023-08-30 | $0.0935 | $0.0933 | $0.0940 | $0.0910 |
| 2023-08-31 | $0.0933 | $0.0885 | $0.0952 | $0.0877 |
| 2023-09-01 | $0.0885 | $0.0856 | $0.0892 | $0.0849 |
| 2023-09-02 | $0.0856 | $0.0865 | $0.0869 | $0.0851 |
| 2023-09-03 | $0.0865 | $0.0873 | $0.0880 | $0.0859 |
| 2023-09-04 | $0.0873 | $0.0868 | $0.0893 | $0.0853 |
| 2023-09-05 | $0.0868 | $0.0873 | $0.0884 | $0.0858 |
| 2023-09-06 | $0.0873 | $0.0874 | $0.0883 | $0.0853 |
| 2023-09-07 | $0.0874 | $0.0876 | $0.0880 | $0.0858 |
| 2023-09-08 | $0.0876 | $0.0867 | $0.0883 | $0.0856 |
| 2023-09-09 | $0.0867 | $0.0870 | $0.0877 | $0.0865 |
| 2023-09-10 | $0.0870 | $0.0833 | $0.0870 | $0.0825 |
| 2023-09-11 | $0.0833 | $0.0786 | $0.0839 | $0.0767 |
| 2023-09-12 | $0.0786 | $0.0793 | $0.0822 | $0.0779 |
| 2023-09-13 | $0.0793 | $0.0825 | $0.0830 | $0.0788 |
| 2023-09-14 | $0.0825 | $0.0834 | $0.0839 | $0.0819 |
| 2023-09-15 | $0.0834 | $0.0885 | $0.0893 | $0.0831 |
| 2023-09-16 | $0.0885 | $0.0872 | $0.0893 | $0.0854 |
| 2023-09-17 | $0.0872 | $0.0843 | $0.0874 | $0.0830 |
| 2023-09-18 | $0.0843 | $0.0866 | $0.0885 | $0.0832 |
| 2023-09-19 | $0.0866 | $0.0905 | $0.0915 | $0.0861 |
| 2023-09-20 | $0.0905 | $0.0915 | $0.0922 | $0.0885 |
| 2023-09-21 | $0.0915 | $0.0875 | $0.0953 | $0.0870 |
| 2023-09-22 | $0.0875 | $0.0875 | $0.0881 | $0.0868 |
| 2023-09-23 | $0.0875 | $0.0890 | $0.0898 | $0.0872 |
| 2023-09-24 | $0.0890 | $0.0860 | $0.0890 | $0.0857 |
| 2023-09-25 | $0.0860 | $0.0879 | $0.0887 | $0.0852 |
| 2023-09-26 | $0.0879 | $0.0866 | $0.0884 | $0.0858 |
| 2023-09-27 | $0.0866 | $0.0855 | $0.0880 | $0.0846 |
| 2023-09-28 | $0.0856 | $0.0868 | $0.0876 | $0.0851 |
| 2023-09-29 | $0.0868 | $0.0870 | $0.0888 | $0.0863 |
| 2023-09-30 | $0.0870 | $0.0896 | $0.0901 | $0.0865 |
| 2023-10-01 | $0.0896 | $0.0932 | $0.0939 | $0.0890 |
| 2023-10-02 | $0.0932 | $0.0887 | $0.0934 | $0.0874 |
| 2023-10-03 | $0.0887 | $0.0881 | $0.0899 | $0.0877 |
| 2023-10-04 | $0.0881 | $0.0865 | $0.0881 | $0.0851 |
| 2023-10-05 | $0.0865 | $0.0843 | $0.0868 | $0.0840 |
| 2023-10-06 | $0.0843 | $0.0856 | $0.0865 | $0.0843 |
| 2023-10-07 | $0.0857 | $0.0858 | $0.0864 | $0.0849 |
| 2023-10-08 | $0.0858 | $0.0851 | $0.0862 | $0.0843 |
| 2023-10-09 | $0.0851 | $0.0812 | $0.0851 | $0.0797 |
| 2023-10-10 | $0.0812 | $0.0817 | $0.0821 | $0.0804 |
| 2023-10-11 | $0.0817 | $0.0815 | $0.0817 | $0.0815 |
| 2023-10-12 | $0.0801 | $0.0796 | $0.0806 | $0.0785 |
| 2023-10-13 | $0.0796 | $0.0807 | $0.0813 | $0.0793 |
| 2023-10-14 | $0.0807 | $0.0810 | $0.0818 | $0.0806 |
| 2023-10-15 | $0.0810 | $0.0820 | $0.0830 | $0.0808 |
| 2023-10-16 | $0.0820 | $0.0827 | $0.0851 | $0.0818 |
| 2023-10-17 | $0.0827 | $0.0802 | $0.0827 | $0.0793 |
| 2023-10-18 | $0.0802 | $0.0796 | $0.0804 | $0.0786 |
| 2023-10-19 | $0.0796 | $0.0777 | $0.0797 | $0.0765 |
| 2023-10-20 | $0.0777 | $0.0811 | $0.0824 | $0.0774 |
| 2023-10-21 | $0.0811 | $0.0829 | $0.0836 | $0.0807 |
| 2023-10-22 | $0.0829 | $0.0851 | $0.0851 | $0.0809 |
| 2023-10-23 | $0.0851 | $0.0910 | $0.0916 | $0.0845 |
| 2023-10-24 | $0.0910 | $0.0913 | $0.0965 | $0.0892 |
| 2023-10-25 | $0.0913 | $0.1014000 | $0.1045000 | $0.0890 |
| 2023-10-26 | $0.1014000 | $0.0992200 | $0.1038000 | $0.0955 |
| 2023-10-27 | $0.0992200 | $0.0977 | $0.1012000 | $0.0968 |
| 2023-10-28 | $0.0977 | $0.1011000 | $0.1054000 | $0.0965 |
| 2023-10-29 | $0.1011000 | $0.1060000 | $0.1073000 | $0.0992100 |
| 2023-10-30 | $0.1060000 | $0.1097000 | $0.1108000 | $0.1053000 |
| 2023-10-31 | $0.1097000 | $0.1042000 | $0.1105000 | $0.0982 |
| 2023-11-01 | $0.1042000 | $0.1142000 | $0.1153000 | $0.1035000 |
| 2023-11-02 | $0.1142000 | $0.1086000 | $0.1201000 | $0.1065000 |
| 2023-11-03 | $0.1086000 | $0.1147000 | $0.1176000 | $0.1026000 |
| 2023-11-04 | $0.1147000 | $0.1194000 | $0.1202000 | $0.1138000 |
| 2023-11-05 | $0.1194000 | $0.1268000 | $0.1337000 | $0.1192000 |
| 2023-11-06 | $0.1268000 | $0.1577000 | $0.1577000 | $0.1268000 |
| 2023-11-07 | $0.1577000 | $0.1375000 | $0.1631000 | $0.1325000 |
| 2023-11-08 | $0.1375000 | $0.1339000 | $0.1375000 | $0.1293000 |
| 2023-11-09 | $0.1339000 | $0.1358000 | $0.1397000 | $0.1211000 |
| 2023-11-10 | $0.1358000 | $0.1358000 | $0.1380000 | $0.1285000 |
| 2023-11-11 | $0.1358000 | $0.1364000 | $0.1430000 | $0.1301000 |
| 2023-11-12 | $0.1364000 | $0.1350000 | $0.1392000 | $0.1294000 |
| 2023-11-13 | $0.1350000 | $0.1242000 | $0.1383000 | $0.1238000 |
| 2023-11-14 | $0.1242000 | $0.1253000 | $0.1280000 | $0.1174000 |
| 2023-11-15 | $0.1253000 | $0.1335000 | $0.1350000 | $0.1249000 |
| 2023-11-16 | $0.1335000 | $0.1284000 | $0.1400000 | $0.1258000 |
| 2023-11-17 | $0.1284000 | $0.1266000 | $0.1325000 | $0.1206000 |
| 2023-11-18 | $0.1266000 | $0.1271000 | $0.1278000 | $0.1195000 |
| 2023-11-19 | $0.1271000 | $0.1369000 | $0.1374000 | $0.1239000 |
| 2023-11-20 | $0.1369000 | $0.1388000 | $0.1456000 | $0.1348000 |
| 2023-11-21 | $0.1388000 | $0.1254000 | $0.1441000 | $0.1254000 |
| 2023-11-22 | $0.1254000 | $0.1452000 | $0.1454000 | $0.1253000 |
| 2023-11-23 | $0.1452000 | $0.1386000 | $0.1466000 | $0.1374000 |
| 2023-11-24 | $0.1386000 | $0.1542000 | $0.1551000 | $0.1374000 |
| 2023-11-25 | $0.1542000 | $0.1521000 | $0.1617000 | $0.1502000 |
| 2023-11-26 | $0.1521000 | $0.1520000 | $0.1521000 | $0.1520000 |
| 2023-11-27 | $0.1498000 | $0.1485000 | $0.1558000 | $0.1439000 |
| 2023-11-28 | $0.1485000 | $0.1469000 | $0.1516000 | $0.1400000 |
| 2023-11-29 | $0.1469000 | $0.1435000 | $0.1519000 | $0.1424000 |
| 2023-11-30 | $0.1435000 | $0.1429000 | $0.1456000 | $0.1402000 |
| 2023-12-01 | $0.1429000 | $0.1500000 | $0.1508000 | $0.1421000 |
| 2023-12-02 | $0.1500000 | $0.1521000 | $0.1536000 | $0.1484000 |
| 2023-12-03 | $0.1521000 | $0.1496000 | $0.1534000 | $0.1473000 |
| 2023-12-04 | $0.1496000 | $0.1507000 | $0.1548000 | $0.1434000 |
| 2023-12-05 | $0.1507000 | $0.1578000 | $0.1588000 | $0.1486000 |
| 2023-12-06 | $0.1578000 | $0.1636000 | $0.1695000 | $0.1534000 |
| 2023-12-07 | $0.1636000 | $0.1649000 | $0.1658000 | $0.1545000 |
| 2023-12-08 | $0.1649000 | $0.1741000 | $0.1768000 | $0.1645000 |
| 2023-12-09 | $0.1741000 | $0.1688000 | $0.1774000 | $0.1675000 |
| 2023-12-10 | $0.1688000 | $0.1717000 | $0.1790000 | $0.1663000 |
| 2023-12-11 | $0.1717000 | $0.1586000 | $0.1748000 | $0.1498000 |
| 2023-12-12 | $0.1586000 | $0.1599000 | $0.1660000 | $0.1537000 |
| 2023-12-13 | $0.1599000 | $0.1643000 | $0.1656000 | $0.1503000 |
| 2023-12-14 | $0.1643000 | $0.1749000 | $0.1765000 | $0.1618000 |
| 2023-12-15 | $0.1749000 | $0.1631000 | $0.1756000 | $0.1631000 |
| 2023-12-16 | $0.1631000 | $0.1622000 | $0.1674000 | $0.1606000 |
| 2023-12-17 | $0.1622000 | $0.1583000 | $0.1644000 | $0.1574000 |
| 2023-12-18 | $0.1583000 | $0.1602000 | $0.1603000 | $0.1445000 |
| 2023-12-19 | $0.1602000 | $0.1557000 | $0.1644000 | $0.1542000 |
| 2023-12-20 | $0.1557000 | $0.1607000 | $0.1699000 | $0.1538000 |
| 2023-12-21 | $0.1607000 | $0.1651000 | $0.1658000 | $0.1575000 |
| 2023-12-22 | $0.1651000 | $0.1903000 | $0.1947000 | $0.1629000 |
| 2023-12-23 | $0.1903000 | $0.1824000 | $0.1934000 | $0.1767000 |
| 2023-12-24 | $0.1824000 | $0.1861000 | $0.1991000 | $0.1763000 |
| 2023-12-25 | $0.1861000 | $0.1967000 | $0.1978000 | $0.1802000 |
| 2023-12-26 | $0.1967000 | $0.1987000 | $0.2042000 | $0.1808000 |
| 2023-12-27 | $0.1987000 | $0.1917000 | $0.2018000 | $0.1851000 |
| 2023-12-28 | $0.1917000 | $0.1885000 | $0.2015000 | $0.1872000 |
| 2023-12-29 | $0.1885000 | $0.1812000 | $0.1923000 | $0.1777000 |
| 2023-12-30 | $0.1812000 | $0.1781000 | $0.1822000 | $0.1738000 |
| 2023-12-31 | $0.1781000 | $0.1838000 | $0.1900000 | $0.1766000 |
| 2024-01-01 | $0.1838000 | $0.2175000 | $0.2206000 | $0.1838000 |
| 2024-01-02 | $0.2175000 | $0.2073000 | $0.2251000 | $0.2059000 |
| 2024-01-03 | $0.2073000 | $0.1894000 | $0.2153000 | $0.1694000 |
| 2024-01-04 | $0.1894000 | $0.1990000 | $0.2008000 | $0.1827000 |
| 2024-01-05 | $0.1990000 | $0.1850000 | $0.1998000 | $0.1764000 |
| 2024-01-06 | $0.1850000 | $0.1720000 | $0.1850000 | $0.1660000 |
| 2024-01-07 | $0.1720000 | $0.1634000 | $0.1760000 | $0.1607000 |
| 2024-01-08 | $0.1634000 | $0.1717000 | $0.1721000 | $0.1489000 |
| 2024-01-09 | $0.1717000 | $0.1604000 | $0.1723000 | $0.1533000 |
| 2024-01-10 | $0.1604000 | $0.1777000 | $0.1887000 | $0.1567000 |
| 2024-01-11 | $0.1777000 | $0.1872000 | $0.1909000 | $0.1750000 |
| 2024-01-12 | $0.1872000 | $0.1876000 | $0.1876000 | $0.1872000 |
| 2024-01-17 | $0.1693000 | $0.1673000 | $0.1721000 | $0.1639000 |
| 2024-01-18 | $0.1673000 | $0.1546000 | $0.1682000 | $0.1508000 |
| 2024-01-19 | $0.1546000 | $0.1535000 | $0.1562000 | $0.1457000 |
| 2024-01-20 | $0.1535000 | $0.1603000 | $0.1619000 | $0.1514000 |
| 2024-01-21 | $0.1603000 | $0.1595000 | $0.1647000 | $0.1580000 |
| 2024-01-22 | $0.1597000 | $0.1486000 | $0.1626000 | $0.1471000 |
| 2024-01-23 | $0.1486000 | $0.1474000 | $0.1518000 | $0.1384000 |
| 2024-01-24 | $0.1474000 | $0.1533000 | $0.1539000 | $0.1453000 |
| 2024-01-25 | $0.1533000 | $0.1493000 | $0.1533000 | $0.1462000 |
| 2024-01-26 | $0.1493000 | $0.1561000 | $0.1576000 | $0.1478000 |
| 2024-01-27 | $0.1561000 | $0.1599000 | $0.1625000 | $0.1559000 |
| 2024-01-28 | $0.1599000 | $0.1569000 | $0.1628000 | $0.1552000 |
| 2024-01-29 | $0.1569000 | $0.1624000 | $0.1635000 | $0.1553000 |
| 2024-01-30 | $0.1624000 | $0.1584000 | $0.1642000 | $0.1575000 |
| 2024-01-31 | $0.1584000 | $0.1546000 | $0.1590000 | $0.1525000 |
| 2024-02-01 | $0.1545000 | $0.1543000 | $0.1563000 | $0.1512000 |
| 2024-02-02 | $0.1543000 | $0.1559000 | $0.1572000 | $0.1534000 |
| 2024-02-03 | $0.1559000 | $0.1564000 | $0.1599000 | $0.1557000 |
| 2024-02-04 | $0.1564000 | $0.1522000 | $0.1572000 | $0.1519000 |
| 2024-02-05 | $0.1522000 | $0.1523000 | $0.1553000 | $0.1497000 |
| 2024-02-06 | $0.1523000 | $0.1590000 | $0.1614000 | $0.1513000 |
| 2024-02-07 | $0.1590000 | $0.1606000 | $0.1621000 | $0.1550000 |
| 2024-02-08 | $0.1606000 | $0.1646000 | $0.1647000 | $0.1604000 |
| 2024-02-09 | $0.1646000 | $0.1646000 | $0.1647000 | $0.1646000 |
| 2024-02-10 | $0.1672000 | $0.1705000 | $0.1727000 | $0.1665000 |
| 2024-02-11 | $0.1705000 | $0.1673000 | $0.1722000 | $0.1660000 |
| 2024-02-12 | $0.1673000 | $0.1752000 | $0.1767000 | $0.1629000 |
| 2024-02-13 | $0.1752000 | $0.1721000 | $0.1762000 | $0.1681000 |
| 2024-02-14 | $0.1721000 | $0.1802000 | $0.1813000 | $0.1700000 |
| 2024-02-15 | $0.1802000 | $0.1842000 | $0.1873000 | $0.1792000 |
| 2024-02-16 | $0.1842000 | $0.1943000 | $0.1996000 | $0.1813000 |
| 2024-02-17 | $0.1943000 | $0.2161000 | $0.2169000 | $0.1834000 |
| 2024-02-18 | $0.2161000 | $0.2386000 | $0.2519000 | $0.2100000 |
| 2024-02-19 | $0.2386000 | $0.2451000 | $0.2753000 | $0.2385000 |
| 2024-02-20 | $0.2451000 | $0.2497000 | $0.2546000 | $0.2312000 |
| 2024-02-21 | $0.2497000 | $0.2817000 | $0.2836000 | $0.2299000 |
| 2024-02-22 | $0.2817000 | $0.2699000 | $0.2940000 | $0.2648000 |
| 2024-02-23 | $0.2699000 | $0.2652000 | $0.2981000 | $0.2628000 |
| 2024-02-24 | $0.2652000 | $0.2706000 | $0.2805000 | $0.2530000 |
| 2024-02-25 | $0.2706000 | $0.2892000 | $0.3024000 | $0.2693000 |
| 2024-02-26 | $0.2892000 | $0.2889000 | $0.2893000 | $0.2889000 |
| 2024-02-27 | $0.2944000 | $0.2798000 | $0.2945000 | $0.2775000 |
| 2024-02-28 | $0.2798000 | $0.2872000 | $0.3077000 | $0.2671000 |
| 2024-02-29 | $0.2872000 | $0.2821000 | $0.2922000 | $0.2710000 |
| 2024-03-01 | $0.2821000 | $0.3220000 | $0.3315000 | $0.2821000 |
| 2024-03-02 | $0.3219000 | $0.3181000 | $0.3258000 | $0.3072000 |
| 2024-03-03 | $0.3181000 | $0.3187000 | $0.3187000 | $0.3181000 |
| 2024-03-07 | $0.3248000 | $0.3462000 | $0.3601000 | $0.3144000 |
| 2024-03-08 | $0.3458000 | $0.3407000 | $0.3517000 | $0.3226000 |
| 2024-03-09 | $0.3405000 | $0.4530000 | $0.4552000 | $0.3377000 |
| 2024-03-10 | $0.4539000 | $0.4378000 | $0.4959000 | $0.4269000 |
| 2024-03-11 | $0.4378000 | $0.4362000 | $0.4378000 | $0.4361000 |
| 2024-03-12 | $0.4346000 | $0.4452000 | $0.4540000 | $0.4083000 |
| 2024-03-13 | $0.4455000 | $0.4414000 | $0.4719000 | $0.4323000 |
| 2024-03-14 | $0.4410000 | $0.4371000 | $0.4472000 | $0.4055000 |
| 2024-03-15 | $0.4370000 | $0.4120000 | $0.4392000 | $0.3698000 |
| 2024-03-16 | $0.4120000 | $0.3674000 | $0.4224000 | $0.3593000 |
| 2024-03-17 | $0.3673000 | $0.4218000 | $0.4349000 | $0.3590000 |
| 2024-03-18 | $0.4221000 | $0.3905000 | $0.4399000 | $0.3885000 |
| 2024-03-19 | $0.3905000 | $0.3732000 | $0.4051000 | $0.3573000 |
| 2024-03-20 | $0.3729000 | $0.4044000 | $0.4078000 | $0.3545000 |
| 2024-03-21 | $0.4043000 | $0.3806000 | $0.4044000 | $0.3726000 |
| 2024-03-22 | $0.3806000 | $0.3662000 | $0.3881000 | $0.3567000 |
| 2024-03-23 | $0.3663000 | $0.3650000 | $0.3795000 | $0.3582000 |
| 2024-03-24 | $0.3648000 | $0.3880000 | $0.3926000 | $0.3623000 |
| 2024-03-25 | $0.3880000 | $0.4029000 | $0.4200000 | $0.3812000 |
| 2024-03-26 | $0.4029000 | $0.3983000 | $0.4199000 | $0.3913000 |
| 2024-03-27 | $0.3983000 | $0.3983000 | $0.3989000 | $0.3983000 |
| 2024-03-28 | $0.4005000 | $0.4122000 | $0.4260000 | $0.3973000 |
| 2024-03-29 | $0.4122000 | $0.3934000 | $0.4191000 | $0.3901000 |
| 2024-03-30 | $0.3934000 | $0.3891000 | $0.3973000 | $0.3857000 |
| 2024-03-31 | $0.3891000 | $0.3925000 | $0.3949000 | $0.3865000 |
| 2024-04-01 | $0.3925000 | $0.3743000 | $0.3941000 | $0.3600000 |
| 2024-04-02 | $0.3743000 | $0.3337000 | $0.3762000 | $0.3288000 |
| 2024-04-03 | $0.3337000 | $0.3291000 | $0.3493000 | $0.3196000 |
| 2024-04-04 | $0.3291000 | $0.3286000 | $0.3292000 | $0.3285000 |
| 2024-04-05 | $0.3380000 | $0.3312000 | $0.3400000 | $0.3164000 |
| 2024-04-06 | $0.3312000 | $0.3375000 | $0.3422000 | $0.3293000 |
| 2024-04-07 | $0.3375000 | $0.3369000 | $0.3416000 | $0.3315000 |
| 2024-04-08 | $0.3369000 | $0.3380000 | $0.3380000 | $0.3369000 |
| 2024-04-09 | $0.3521000 | $0.3327000 | $0.3541000 | $0.3314000 |
| 2024-04-10 | $0.3327000 | $0.3285000 | $0.3352000 | $0.3133000 |
| 2024-04-11 | $0.3285000 | $0.3106000 | $0.3293000 | $0.3057000 |
| 2024-04-12 | $0.3106000 | $0.3102000 | $0.3106000 | $0.3101000 |
| 2024-04-14 | $0.2372000 | $0.2595000 | $0.2631000 | $0.2224000 |
| 2024-04-15 | $0.2597000 | $0.2533000 | $0.2886000 | $0.2442000 |
| 2024-04-16 | $0.2533000 | $0.2584000 | $0.2620000 | $0.2399000 |
| 2024-04-17 | $0.2584000 | $0.2420000 | $0.2605000 | $0.2363000 |
| 2024-04-18 | $0.2420000 | $0.2425000 | $0.2429000 | $0.2420000 |
| 2024-04-19 | $0.2556000 | $0.2572000 | $0.2658000 | $0.2334000 |
| 2024-04-20 | $0.2572000 | $0.2914000 | $0.2997000 | $0.2524000 |
| 2024-04-21 | $0.2914000 | $0.2815000 | $0.2944000 | $0.2770000 |
| 2024-04-22 | $0.2815000 | $0.2816000 | $0.2816000 | $0.2815000 |
| 2024-04-23 | $0.3019000 | $0.2929000 | $0.3118000 | $0.2917000 |
| 2024-04-24 | $0.2929000 | $0.2697000 | $0.2998000 | $0.2666000 |
| 2024-04-25 | $0.2697000 | $0.2663000 | $0.2732000 | $0.2598000 |
| 2024-04-26 | $0.2663000 | $0.2588000 | $0.2708000 | $0.2545000 |
| 2024-04-27 | $0.2588000 | $0.2599000 | $0.2599000 | $0.2588000 |
| 2024-04-28 | $0.2643000 | $0.2568000 | $0.2755000 | $0.2557000 |
| 2024-04-29 | $0.2568000 | $0.2564000 | $0.2610000 | $0.2457000 |
| 2024-04-30 | $0.2564000 | $0.2360000 | $0.2603000 | $0.2294000 |
| 2024-05-01 | $0.2360000 | $0.2430000 | $0.2477000 | $0.2206000 |
| 2024-05-02 | $0.2430000 | $0.2507000 | $0.2551000 | $0.2336000 |
| 2024-05-03 | $0.2507000 | $0.2751000 | $0.2841000 | $0.2474000 |
| 2024-05-04 | $0.2751000 | $0.2753000 | $0.2859000 | $0.2744000 |
| 2024-05-05 | $0.2753000 | $0.2763000 | $0.2766000 | $0.2752000 |
описание
описание
Grantcoin wants to provide a basic income for everyone in the world. It's the dev team's belief that everyone is entitled to a basic income in order to provide a minimum life quality standard.
Связанные монеты
