CRO
Cronos Ряд 32
Веб-сайт
Twitter
48,536,247,053 CRO
Купить / продать
Get Wallet
Cronos
Cronos Цена $ 0.0566
$ 0.0566
Cronos 24h Vol
$3,510,637
$3,510,637
Cronos Рейтинг Рынка $2,744,821,826
$2,744,821,826
24ч
44 BTC 1 H
-0.13 %
24 H
0.80 %
7 d
-1.74 %
сегодня Cronos цена в долларах США в настоящее время
0.0566
USD, и если он преобразуется в Bitcoin является
0.00000071
BTC. Всего 48,536,247,053 CRO в настоящее время распространяются на рынке. Cronos цены в настоящее время испытывают изменение 0.80 %, проверять все криптовалюты. За последние 24 часа 0.035 M US dollars Cronos торгуется на Crypto Exchanges. Получить Cronos's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Cronos
символ
CRO
алгоритм
ETH Token
BTC цена
0.00000071 BTC
BTC рынок
34,373 BTC
BTC 24h Vol
44 BTC
Все добыденные монеты
48,536,247,053 CRO
1h
-0.13 %
24h
0.80 %
7d
-1.74 %
Twitter
Веб-сайт
Share Cronos Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0565 | $0.0564 | $0.0569 | $0.0558 |
| 2023-07-08 | $0.0564 | $0.0567 | $0.0567 | $0.0562 |
| 2023-07-09 | $0.0567 | $0.0562 | $0.0570 | $0.0562 |
| 2023-07-10 | $0.0562 | $0.0560 | $0.0564 | $0.0552 |
| 2023-07-11 | $0.0560 | $0.0568 | $0.0570 | $0.0559 |
| 2023-07-12 | $0.0568 | $0.0574 | $0.0579 | $0.0568 |
| 2023-07-13 | $0.0574 | $0.0601 | $0.0603 | $0.0572 |
| 2023-07-14 | $0.0601 | $0.0595 | $0.0613 | $0.0588 |
| 2023-07-15 | $0.0595 | $0.0610 | $0.0612 | $0.0593 |
| 2023-07-16 | $0.0610 | $0.0602 | $0.0618 | $0.0600 |
| 2023-07-17 | $0.0602 | $0.0601 | $0.0609 | $0.0592 |
| 2023-07-18 | $0.0601 | $0.0591 | $0.0602 | $0.0590 |
| 2023-07-19 | $0.0591 | $0.0594 | $0.0610 | $0.0590 |
| 2023-07-20 | $0.0594 | $0.0593 | $0.0602 | $0.0587 |
| 2023-07-21 | $0.0593 | $0.0611 | $0.0618 | $0.0593 |
| 2023-07-22 | $0.0611 | $0.0603 | $0.0612 | $0.0602 |
| 2023-07-23 | $0.0603 | $0.0605 | $0.0609 | $0.0602 |
| 2023-07-24 | $0.0605 | $0.0588 | $0.0606 | $0.0586 |
| 2023-07-25 | $0.0588 | $0.0586 | $0.0588 | $0.0581 |
| 2023-07-26 | $0.0586 | $0.0591 | $0.0601 | $0.0586 |
| 2023-07-27 | $0.0591 | $0.0590 | $0.0595 | $0.0587 |
| 2023-07-28 | $0.0590 | $0.0597 | $0.0613 | $0.0588 |
| 2023-07-29 | $0.0597 | $0.0602 | $0.0602 | $0.0596 |
| 2023-07-30 | $0.0602 | $0.0592 | $0.0603 | $0.0590 |
| 2023-07-31 | $0.0592 | $0.0587 | $0.0595 | $0.0583 |
| 2023-08-01 | $0.0587 | $0.0595 | $0.0601 | $0.0584 |
| 2023-08-02 | $0.0595 | $0.0596 | $0.0598 | $0.0590 |
| 2023-08-03 | $0.0596 | $0.0593 | $0.0597 | $0.0590 |
| 2023-08-04 | $0.0593 | $0.0581 | $0.0593 | $0.0579 |
| 2023-08-05 | $0.0581 | $0.0577 | $0.0582 | $0.0573 |
| 2023-08-06 | $0.0577 | $0.0583 | $0.0584 | $0.0575 |
| 2023-08-07 | $0.0583 | $0.0577 | $0.0586 | $0.0574 |
| 2023-08-08 | $0.0577 | $0.0580 | $0.0586 | $0.0574 |
| 2023-08-09 | $0.0580 | $0.0576 | $0.0582 | $0.0572 |
| 2023-08-10 | $0.0576 | $0.0575 | $0.0578 | $0.0573 |
| 2023-08-11 | $0.0575 | $0.0570 | $0.0576 | $0.0569 |
| 2023-08-12 | $0.0570 | $0.0571 | $0.0573 | $0.0570 |
| 2023-08-13 | $0.0571 | $0.0569 | $0.0573 | $0.0568 |
| 2023-08-14 | $0.0569 | $0.0568 | $0.0572 | $0.0566 |
| 2023-08-15 | $0.0568 | $0.0555 | $0.0574 | $0.0555 |
| 2023-08-16 | $0.0555 | $0.0542 | $0.0558 | $0.0541 |
| 2023-08-17 | $0.0542 | $0.0519 | $0.0544 | $0.0510 |
| 2023-08-18 | $0.0519 | $0.0516 | $0.0522 | $0.0512 |
| 2023-08-19 | $0.0516 | $0.0523 | $0.0523 | $0.0516 |
| 2023-08-20 | $0.0523 | $0.0524 | $0.0524 | $0.0521 |
| 2023-08-21 | $0.0524 | $0.0520 | $0.0527 | $0.0519 |
| 2023-08-22 | $0.0520 | $0.0514 | $0.0524 | $0.0513 |
| 2023-08-23 | $0.0514 | $0.0518 | $0.0521 | $0.0510 |
| 2023-08-24 | $0.0518 | $0.0514 | $0.0519 | $0.0513 |
| 2023-08-25 | $0.0514 | $0.0512 | $0.0515 | $0.0511 |
| 2023-08-26 | $0.0512 | $0.0510 | $0.0514 | $0.0510 |
| 2023-08-27 | $0.0510 | $0.0510 | $0.0514 | $0.0510 |
| 2023-08-28 | $0.0510 | $0.0528 | $0.0535 | $0.0510 |
| 2023-08-29 | $0.0528 | $0.0528 | $0.0533 | $0.0504 |
| 2023-08-30 | $0.0528 | $0.0520 | $0.0529 | $0.0520 |
| 2023-08-31 | $0.0520 | $0.0503 | $0.0525 | $0.0503 |
| 2023-09-01 | $0.0503 | $0.0499600 | $0.0506 | $0.0496200 |
| 2023-09-02 | $0.0499600 | $0.0505 | $0.0511 | $0.0497700 |
| 2023-09-03 | $0.0505 | $0.0509 | $0.0510 | $0.0503 |
| 2023-09-04 | $0.0509 | $0.0506 | $0.0526 | $0.0504 |
| 2023-09-05 | $0.0506 | $0.0502 | $0.0509 | $0.0497000 |
| 2023-09-06 | $0.0502 | $0.0503 | $0.0509 | $0.0493800 |
| 2023-09-07 | $0.0503 | $0.0516 | $0.0521 | $0.0500 |
| 2023-09-08 | $0.0516 | $0.0528 | $0.0530 | $0.0512 |
| 2023-09-09 | $0.0528 | $0.0518 | $0.0533 | $0.0518 |
| 2023-09-10 | $0.0518 | $0.0522 | $0.0530 | $0.0515 |
| 2023-09-11 | $0.0522 | $0.0501 | $0.0526 | $0.0495500 |
| 2023-09-12 | $0.0501 | $0.0502 | $0.0513 | $0.0498000 |
| 2023-09-13 | $0.0502 | $0.0505 | $0.0507 | $0.0501 |
| 2023-09-14 | $0.0505 | $0.0508 | $0.0511 | $0.0505 |
| 2023-09-15 | $0.0508 | $0.0511 | $0.0519 | $0.0504 |
| 2023-09-16 | $0.0511 | $0.0510 | $0.0517 | $0.0510 |
| 2023-09-17 | $0.0510 | $0.0513 | $0.0524 | $0.0507 |
| 2023-09-18 | $0.0513 | $0.0510 | $0.0522 | $0.0509 |
| 2023-09-19 | $0.0510 | $0.0513 | $0.0515 | $0.0508 |
| 2023-09-20 | $0.0513 | $0.0512 | $0.0514 | $0.0508 |
| 2023-09-21 | $0.0512 | $0.0501 | $0.0518 | $0.0498100 |
| 2023-09-22 | $0.0501 | $0.0504 | $0.0504 | $0.0497900 |
| 2023-09-23 | $0.0504 | $0.0506 | $0.0507 | $0.0502 |
| 2023-09-24 | $0.0506 | $0.0506 | $0.0517 | $0.0504 |
| 2023-09-25 | $0.0506 | $0.0503 | $0.0507 | $0.0500 |
| 2023-09-26 | $0.0503 | $0.0502 | $0.0505 | $0.0498100 |
| 2023-09-27 | $0.0502 | $0.0499700 | $0.0511 | $0.0497000 |
| 2023-09-28 | $0.0499800 | $0.0506 | $0.0507 | $0.0499300 |
| 2023-09-29 | $0.0506 | $0.0508 | $0.0509 | $0.0492400 |
| 2023-09-30 | $0.0508 | $0.0508 | $0.0509 | $0.0502 |
| 2023-10-01 | $0.0508 | $0.0518 | $0.0520 | $0.0506 |
| 2023-10-02 | $0.0518 | $0.0507 | $0.0519 | $0.0504 |
| 2023-10-03 | $0.0506 | $0.0503 | $0.0508 | $0.0499500 |
| 2023-10-04 | $0.0502 | $0.0503 | $0.0504 | $0.0495400 |
| 2023-10-05 | $0.0502 | $0.0501 | $0.0512 | $0.0498600 |
| 2023-10-06 | $0.0501 | $0.0507 | $0.0508 | $0.0501 |
| 2023-10-07 | $0.0507 | $0.0506 | $0.0508 | $0.0504 |
| 2023-10-08 | $0.0506 | $0.0504 | $0.0507 | $0.0500000 |
| 2023-10-09 | $0.0504 | $0.0497400 | $0.0504 | $0.0490100 |
| 2023-10-10 | $0.0497400 | $0.0492700 | $0.0505 | $0.0487900 |
| 2023-10-11 | $0.0492700 | $0.0492600 | $0.0492700 | $0.0492600 |
| 2023-10-12 | $0.0490400 | $0.0509 | $0.0539 | $0.0489400 |
| 2023-10-13 | $0.0509 | $0.0522 | $0.0526 | $0.0499500 |
| 2023-10-14 | $0.0522 | $0.0520 | $0.0524 | $0.0513 |
| 2023-10-15 | $0.0520 | $0.0522 | $0.0525 | $0.0512 |
| 2023-10-16 | $0.0522 | $0.0527 | $0.0536 | $0.0521 |
| 2023-10-17 | $0.0527 | $0.0525 | $0.0531 | $0.0515 |
| 2023-10-18 | $0.0525 | $0.0512 | $0.0537 | $0.0510 |
| 2023-10-19 | $0.0512 | $0.0512 | $0.0515 | $0.0507 |
| 2023-10-20 | $0.0512 | $0.0523 | $0.0524 | $0.0510 |
| 2023-10-21 | $0.0523 | $0.0535 | $0.0540 | $0.0519 |
| 2023-10-22 | $0.0535 | $0.0538 | $0.0539 | $0.0527 |
| 2023-10-23 | $0.0538 | $0.0570 | $0.0572 | $0.0537 |
| 2023-10-24 | $0.0570 | $0.0575 | $0.0592 | $0.0565 |
| 2023-10-25 | $0.0575 | $0.0580 | $0.0586 | $0.0565 |
| 2023-10-26 | $0.0580 | $0.0595 | $0.0603 | $0.0578 |
| 2023-10-27 | $0.0595 | $0.0594 | $0.0595 | $0.0582 |
| 2023-10-28 | $0.0594 | $0.0595 | $0.0605 | $0.0586 |
| 2023-10-29 | $0.0595 | $0.0601 | $0.0612 | $0.0588 |
| 2023-10-30 | $0.0601 | $0.0613 | $0.0617 | $0.0592 |
| 2023-10-31 | $0.0613 | $0.0620 | $0.0620 | $0.0599 |
| 2023-11-01 | $0.0620 | $0.0624 | $0.0625 | $0.0604 |
| 2023-11-02 | $0.0624 | $0.0669 | $0.0672 | $0.0617 |
| 2023-11-03 | $0.0669 | $0.0663 | $0.0685 | $0.0648 |
| 2023-11-04 | $0.0664 | $0.0683 | $0.0685 | $0.0660 |
| 2023-11-05 | $0.0683 | $0.0702 | $0.0706 | $0.0677 |
| 2023-11-06 | $0.0702 | $0.0759 | $0.0759 | $0.0693 |
| 2023-11-07 | $0.0759 | $0.0799 | $0.0876 | $0.0732 |
| 2023-11-08 | $0.0799 | $0.0806 | $0.0819 | $0.0784 |
| 2023-11-09 | $0.0806 | $0.0840 | $0.0858 | $0.0799 |
| 2023-11-10 | $0.0840 | $0.0992100 | $0.1012000 | $0.0833 |
| 2023-11-11 | $0.0992100 | $0.1080000 | $0.1220000 | $0.0991500 |
| 2023-11-12 | $0.1080000 | $0.0991000 | $0.1126000 | $0.0906 |
| 2023-11-13 | $0.0991000 | $0.0918 | $0.1030000 | $0.0917 |
| 2023-11-14 | $0.0918 | $0.0878 | $0.0944 | $0.0848 |
| 2023-11-15 | $0.0878 | $0.1037000 | $0.1096000 | $0.0864 |
| 2023-11-16 | $0.1037000 | $0.0962 | $0.1062000 | $0.0950 |
| 2023-11-17 | $0.0962 | $0.0997500 | $0.0999800 | $0.0936 |
| 2023-11-18 | $0.0997500 | $0.0979 | $0.1018000 | $0.0946 |
| 2023-11-19 | $0.0978 | $0.0980 | $0.1003000 | $0.0942 |
| 2023-11-20 | $0.0980 | $0.0955 | $0.0988 | $0.0950 |
| 2023-11-21 | $0.0955 | $0.0842 | $0.0960 | $0.0841 |
| 2023-11-22 | $0.0837 | $0.0944 | $0.0965 | $0.0836 |
| 2023-11-23 | $0.0944 | $0.0921 | $0.0986 | $0.0912 |
| 2023-11-24 | $0.0921 | $0.0977 | $0.1012000 | $0.0920 |
| 2023-11-25 | $0.0977 | $0.0974 | $0.0994800 | $0.0959 |
| 2023-11-26 | $0.0974 | $0.0974 | $0.0974 | $0.0974 |
| 2023-11-27 | $0.0948 | $0.0913 | $0.0950 | $0.0900 |
| 2023-11-28 | $0.0914 | $0.0928 | $0.0951 | $0.0895 |
| 2023-11-29 | $0.0928 | $0.0911 | $0.0931 | $0.0908 |
| 2023-11-30 | $0.0911 | $0.0888 | $0.0916 | $0.0882 |
| 2023-12-01 | $0.0888 | $0.0919 | $0.0942 | $0.0884 |
| 2023-12-02 | $0.0919 | $0.0930 | $0.0934 | $0.0903 |
| 2023-12-03 | $0.0930 | $0.0924 | $0.0936 | $0.0911 |
| 2023-12-04 | $0.0924 | $0.0946 | $0.1010000 | $0.0921 |
| 2023-12-05 | $0.0948 | $0.0967 | $0.0995300 | $0.0936 |
| 2023-12-06 | $0.0967 | $0.0938 | $0.0992400 | $0.0924 |
| 2023-12-07 | $0.0938 | $0.0946 | $0.0953 | $0.0915 |
| 2023-12-08 | $0.0946 | $0.0987 | $0.0990800 | $0.0935 |
| 2023-12-09 | $0.0987 | $0.1103000 | $0.1155000 | $0.0986 |
| 2023-12-10 | $0.1103000 | $0.1059000 | $0.1120000 | $0.1028000 |
| 2023-12-11 | $0.1060000 | $0.0985 | $0.1093000 | $0.0956 |
| 2023-12-12 | $0.0987 | $0.1011000 | $0.1025000 | $0.0983 |
| 2023-12-13 | $0.1011000 | $0.1031000 | $0.1032000 | $0.0961 |
| 2023-12-14 | $0.1031000 | $0.1020000 | $0.1040000 | $0.1001000 |
| 2023-12-15 | $0.1020000 | $0.0979 | $0.1021000 | $0.0974 |
| 2023-12-16 | $0.0979 | $0.1012000 | $0.1031000 | $0.0975 |
| 2023-12-17 | $0.1011000 | $0.0983 | $0.1015000 | $0.0980 |
| 2023-12-18 | $0.0983 | $0.0984 | $0.0988 | $0.0927 |
| 2023-12-19 | $0.0984 | $0.0964 | $0.0994900 | $0.0948 |
| 2023-12-20 | $0.0964 | $0.0971 | $0.0993900 | $0.0960 |
| 2023-12-21 | $0.0971 | $0.0990 | $0.0994900 | $0.0961 |
| 2023-12-22 | $0.0990 | $0.1028000 | $0.1031000 | $0.0990 |
| 2023-12-23 | $0.1028000 | $0.1014000 | $0.1030000 | $0.1000000 |
| 2023-12-24 | $0.1013000 | $0.0979 | $0.1013000 | $0.0974 |
| 2023-12-25 | $0.0979 | $0.1003000 | $0.1008000 | $0.0979 |
| 2023-12-26 | $0.1003000 | $0.0970 | $0.1008000 | $0.0959 |
| 2023-12-27 | $0.0970 | $0.1004000 | $0.1014000 | $0.0959 |
| 2023-12-28 | $0.1001000 | $0.0998000 | $0.1028000 | $0.0988 |
| 2023-12-29 | $0.0997700 | $0.0991700 | $0.1017000 | $0.0975 |
| 2023-12-30 | $0.0991700 | $0.0988 | $0.1001000 | $0.0981 |
| 2023-12-31 | $0.0986 | $0.0990 | $0.1005000 | $0.0983 |
| 2024-01-01 | $0.0990 | $0.1005000 | $0.1006000 | $0.0977 |
| 2024-01-02 | $0.1005000 | $0.1037000 | $0.1039000 | $0.1005000 |
| 2024-01-03 | $0.1037000 | $0.0958 | $0.1073000 | $0.0899 |
| 2024-01-04 | $0.0958 | $0.0978 | $0.0995900 | $0.0936 |
| 2024-01-05 | $0.0979 | $0.0924 | $0.0980 | $0.0910 |
| 2024-01-06 | $0.0924 | $0.0887 | $0.0925 | $0.0878 |
| 2024-01-07 | $0.0887 | $0.0868 | $0.0916 | $0.0863 |
| 2024-01-08 | $0.0868 | $0.0919 | $0.0927 | $0.0826 |
| 2024-01-09 | $0.0919 | $0.0887 | $0.0921 | $0.0870 |
| 2024-01-10 | $0.0887 | $0.0927 | $0.0942 | $0.0849 |
| 2024-01-11 | $0.0927 | $0.0929 | $0.0967 | $0.0911 |
| 2024-01-12 | $0.0929 | $0.0930 | $0.0930 | $0.0928 |
| 2024-01-17 | $0.0882 | $0.0858 | $0.0884 | $0.0849 |
| 2024-01-18 | $0.0858 | $0.0819 | $0.0858 | $0.0808 |
| 2024-01-19 | $0.0818 | $0.0826 | $0.0833 | $0.0793 |
| 2024-01-20 | $0.0827 | $0.0842 | $0.0845 | $0.0823 |
| 2024-01-21 | $0.0842 | $0.0828 | $0.0844 | $0.0827 |
| 2024-01-22 | $0.0828 | $0.0781 | $0.0829 | $0.0775 |
| 2024-01-23 | $0.0781 | $0.0771 | $0.0799 | $0.0721 |
| 2024-01-24 | $0.0771 | $0.0793 | $0.0800 | $0.0767 |
| 2024-01-25 | $0.0793 | $0.0788 | $0.0794 | $0.0771 |
| 2024-01-26 | $0.0788 | $0.0821 | $0.0836 | $0.0782 |
| 2024-01-27 | $0.0821 | $0.0816 | $0.0824 | $0.0805 |
| 2024-01-28 | $0.0816 | $0.0807 | $0.0830 | $0.0799 |
| 2024-01-29 | $0.0807 | $0.0837 | $0.0840 | $0.0803 |
| 2024-01-30 | $0.0837 | $0.0834 | $0.0856 | $0.0826 |
| 2024-01-31 | $0.0834 | $0.0815 | $0.0837 | $0.0801 |
| 2024-02-01 | $0.0814 | $0.0813 | $0.0817 | $0.0800 |
| 2024-02-02 | $0.0813 | $0.0819 | $0.0835 | $0.0801 |
| 2024-02-03 | $0.0819 | $0.0814 | $0.0830 | $0.0810 |
| 2024-02-04 | $0.0814 | $0.0807 | $0.0816 | $0.0800 |
| 2024-02-05 | $0.0806 | $0.0818 | $0.0861 | $0.0793 |
| 2024-02-06 | $0.0818 | $0.0817 | $0.0822 | $0.0806 |
| 2024-02-07 | $0.0817 | $0.0842 | $0.0842 | $0.0810 |
| 2024-02-08 | $0.0842 | $0.0843 | $0.0867 | $0.0837 |
| 2024-02-09 | $0.0843 | $0.0882 | $0.0911 | $0.0842 |
| 2024-02-10 | $0.0883 | $0.0874 | $0.0895 | $0.0868 |
| 2024-02-11 | $0.0874 | $0.0864 | $0.0892 | $0.0861 |
| 2024-02-12 | $0.0864 | $0.0888 | $0.0889 | $0.0851 |
| 2024-02-13 | $0.0888 | $0.0902 | $0.0944 | $0.0881 |
| 2024-02-14 | $0.0902 | $0.0920 | $0.0930 | $0.0887 |
| 2024-02-15 | $0.0920 | $0.0917 | $0.0931 | $0.0903 |
| 2024-02-16 | $0.0917 | $0.0907 | $0.0923 | $0.0892 |
| 2024-02-17 | $0.0907 | $0.0893 | $0.0908 | $0.0878 |
| 2024-02-18 | $0.0893 | $0.0907 | $0.0909 | $0.0887 |
| 2024-02-19 | $0.0907 | $0.0920 | $0.0925 | $0.0902 |
| 2024-02-20 | $0.0920 | $0.0913 | $0.0924 | $0.0883 |
| 2024-02-21 | $0.0913 | $0.0905 | $0.0918 | $0.0881 |
| 2024-02-22 | $0.0905 | $0.0929 | $0.0942 | $0.0887 |
| 2024-02-23 | $0.0929 | $0.0917 | $0.0931 | $0.0904 |
| 2024-02-24 | $0.0917 | $0.0944 | $0.0949 | $0.0906 |
| 2024-02-25 | $0.0944 | $0.0945 | $0.0959 | $0.0928 |
| 2024-02-26 | $0.0945 | $0.0945 | $0.0946 | $0.0945 |
| 2024-02-27 | $0.0982 | $0.1035000 | $0.1050000 | $0.0972 |
| 2024-02-28 | $0.1035000 | $0.1042000 | $0.1067000 | $0.0997900 |
| 2024-02-29 | $0.1042000 | $0.1091000 | $0.1109000 | $0.1034000 |
| 2024-03-01 | $0.1091000 | $0.1264000 | $0.1280000 | $0.1091000 |
| 2024-03-02 | $0.1264000 | $0.1458000 | $0.1577000 | $0.1195000 |
| 2024-03-03 | $0.1458000 | $0.1420000 | $0.1508000 | $0.1365000 |
| 2024-03-04 | $0.1417000 | $0.1419000 | $0.1487000 | $0.1365000 |
| 2024-03-05 | $0.1420000 | $0.1528000 | $0.1761000 | $0.1374000 |
| 2024-03-06 | $0.1529000 | $0.1583000 | $0.1583000 | $0.1396000 |
| 2024-03-07 | $0.1589000 | $0.1579000 | $0.1605000 | $0.1500000 |
| 2024-03-08 | $0.1579000 | $0.1626000 | $0.1658000 | $0.1543000 |
| 2024-03-09 | $0.1625000 | $0.1585000 | $0.1635000 | $0.1577000 |
| 2024-03-10 | $0.1586000 | $0.1659000 | $0.1722000 | $0.1586000 |
| 2024-03-11 | $0.1660000 | $0.1692000 | $0.1700000 | $0.1575000 |
| 2024-03-12 | $0.1694000 | $0.1619000 | $0.1694000 | $0.1533000 |
| 2024-03-13 | $0.1619000 | $0.1616000 | $0.1647000 | $0.1568000 |
| 2024-03-14 | $0.1616000 | $0.1529000 | $0.1667000 | $0.1446000 |
| 2024-03-15 | $0.1528000 | $0.1432000 | $0.1530000 | $0.1308000 |
| 2024-03-16 | $0.1432000 | $0.1327000 | $0.1516000 | $0.1305000 |
| 2024-03-17 | $0.1326000 | $0.1441000 | $0.1453000 | $0.1290000 |
| 2024-03-18 | $0.1441000 | $0.1353000 | $0.1441000 | $0.1323000 |
| 2024-03-19 | $0.1353000 | $0.1215000 | $0.1367000 | $0.1187000 |
| 2024-03-20 | $0.1212000 | $0.1404000 | $0.1410000 | $0.1187000 |
| 2024-03-21 | $0.1403000 | $0.1378000 | $0.1424000 | $0.1334000 |
| 2024-03-22 | $0.1378000 | $0.1336000 | $0.1407000 | $0.1303000 |
| 2024-03-23 | $0.1337000 | $0.1372000 | $0.1397000 | $0.1318000 |
| 2024-03-24 | $0.1372000 | $0.1446000 | $0.1446000 | $0.1372000 |
| 2024-03-25 | $0.1446000 | $0.1477000 | $0.1499000 | $0.1410000 |
| 2024-03-26 | $0.1484000 | $0.1493000 | $0.1546000 | $0.1446000 |
| 2024-03-27 | $0.1493000 | $0.1485000 | $0.1506000 | $0.1441000 |
| 2024-03-28 | $0.1487000 | $0.1592000 | $0.1592000 | $0.1450000 |
| 2024-03-29 | $0.1593000 | $0.1555000 | $0.1595000 | $0.1499000 |
| 2024-03-30 | $0.1555000 | $0.1521000 | $0.1559000 | $0.1504000 |
| 2024-03-31 | $0.1521000 | $0.1528000 | $0.1539000 | $0.1508000 |
| 2024-04-01 | $0.1528000 | $0.1532000 | $0.1608000 | $0.1475000 |
| 2024-04-02 | $0.1532000 | $0.1419000 | $0.1533000 | $0.1369000 |
| 2024-04-03 | $0.1419000 | $0.1430000 | $0.1594000 | $0.1374000 |
| 2024-04-04 | $0.1430000 | $0.1446000 | $0.1485000 | $0.1386000 |
| 2024-04-05 | $0.1447000 | $0.1414000 | $0.1460000 | $0.1396000 |
| 2024-04-06 | $0.1415000 | $0.1460000 | $0.1466000 | $0.1404000 |
| 2024-04-07 | $0.1460000 | $0.1462000 | $0.1479000 | $0.1446000 |
| 2024-04-08 | $0.1464000 | $0.1508000 | $0.1521000 | $0.1438000 |
| 2024-04-09 | $0.1508000 | $0.1465000 | $0.1569000 | $0.1462000 |
| 2024-04-10 | $0.1465000 | $0.1463000 | $0.1472000 | $0.1409000 |
| 2024-04-11 | $0.1463000 | $0.1492000 | $0.1499000 | $0.1434000 |
| 2024-04-12 | $0.1492000 | $0.1381000 | $0.1576000 | $0.1336000 |
| 2024-04-13 | $0.1380000 | $0.1264000 | $0.1416000 | $0.1152000 |
| 2024-04-14 | $0.1264000 | $0.1334000 | $0.1340000 | $0.1198000 |
| 2024-04-15 | $0.1334000 | $0.1275000 | $0.1388000 | $0.1228000 |
| 2024-04-16 | $0.1275000 | $0.1272000 | $0.1294000 | $0.1211000 |
| 2024-04-17 | $0.1272000 | $0.1214000 | $0.1287000 | $0.1188000 |
| 2024-04-18 | $0.1214000 | $0.1238000 | $0.1260000 | $0.1186000 |
| 2024-04-19 | $0.1238000 | $0.1233000 | $0.1267000 | $0.1144000 |
| 2024-04-20 | $0.1233000 | $0.1311000 | $0.1314000 | $0.1220000 |
| 2024-04-21 | $0.1311000 | $0.1290000 | $0.1332000 | $0.1273000 |
| 2024-04-22 | $0.1290000 | $0.1329000 | $0.1342000 | $0.1282000 |
| 2024-04-23 | $0.1329000 | $0.1312000 | $0.1344000 | $0.1293000 |
| 2024-04-24 | $0.1312000 | $0.1248000 | $0.1337000 | $0.1238000 |
| 2024-04-25 | $0.1246000 | $0.1278000 | $0.1295000 | $0.1233000 |
| 2024-04-26 | $0.1278000 | $0.1244000 | $0.1318000 | $0.1228000 |
| 2024-04-27 | $0.1244000 | $0.1271000 | $0.1295000 | $0.1186000 |
| 2024-04-28 | $0.1270000 | $0.1317000 | $0.1354000 | $0.1269000 |
| 2024-04-29 | $0.1317000 | $0.1319000 | $0.1323000 | $0.1256000 |
| 2024-04-30 | $0.1319000 | $0.1347000 | $0.1391000 | $0.1260000 |
| 2024-05-01 | $0.1347000 | $0.1279000 | $0.1347000 | $0.1200000 |
| 2024-05-02 | $0.1278000 | $0.1282000 | $0.1302000 | $0.1217000 |
| 2024-05-03 | $0.1282000 | $0.1337000 | $0.1347000 | $0.1271000 |
| 2024-05-04 | $0.1337000 | $0.1328000 | $0.1350000 | $0.1324000 |
| 2024-05-05 | $0.1328000 | $0.1325000 | $0.1346000 | $0.1304000 |
| 2024-05-06 | $0.1325000 | $0.1296000 | $0.1357000 | $0.1292000 |
| 2024-05-07 | $0.1293000 | $0.1257000 | $0.1315000 | $0.1255000 |
| 2024-05-08 | $0.1257000 | $0.1250000 | $0.1297000 | $0.1240000 |
| 2024-05-09 | $0.1247000 | $0.1274000 | $0.1280000 | $0.1223000 |
| 2024-05-10 | $0.1274000 | $0.1230000 | $0.1281000 | $0.1218000 |
| 2024-05-11 | $0.1230000 | $0.1241000 | $0.1265000 | $0.1227000 |
| 2024-05-12 | $0.1241000 | $0.1249000 | $0.1273000 | $0.1215000 |
| 2024-05-13 | $0.1249000 | $0.1236000 | $0.1268000 | $0.1210000 |
| 2024-05-14 | $0.1236000 | $0.1197000 | $0.1257000 | $0.1194000 |
| 2024-05-15 | $0.1197000 | $0.1254000 | $0.1261000 | $0.1197000 |
| 2024-05-16 | $0.1254000 | $0.1237000 | $0.1264000 | $0.1224000 |
| 2024-05-17 | $0.1237000 | $0.1262000 | $0.1268000 | $0.1221000 |
| 2024-05-18 | $0.1262000 | $0.1250000 | $0.1265000 | $0.1240000 |
| 2024-05-19 | $0.1250000 | $0.1221000 | $0.1257000 | $0.1210000 |
| 2024-05-20 | $0.1221000 | $0.1284000 | $0.1285000 | $0.1210000 |
| 2024-05-21 | $0.1284000 | $0.1250000 | $0.1288000 | $0.1241000 |
| 2024-05-22 | $0.1250000 | $0.1259000 | $0.1292000 | $0.1247000 |
| 2024-05-23 | $0.1259000 | $0.1223000 | $0.1270000 | $0.1181000 |
| 2024-05-24 | $0.1223000 | $0.1209000 | $0.1232000 | $0.1185000 |
| 2024-05-25 | $0.1209000 | $0.1210000 | $0.1227000 | $0.1202000 |
| 2024-05-26 | $0.1210000 | $0.1188000 | $0.1210000 | $0.1180000 |
| 2024-05-27 | $0.1188000 | $0.1217000 | $0.1219000 | $0.1184000 |
| 2024-05-28 | $0.1217000 | $0.1179000 | $0.1225000 | $0.1164000 |
| 2024-05-29 | $0.1179000 | $0.1166000 | $0.1202000 | $0.1162000 |
| 2024-05-30 | $0.1166000 | $0.1164000 | $0.1184000 | $0.1147000 |
| 2024-05-31 | $0.1164000 | $0.1134000 | $0.1169000 | $0.1112000 |
| 2024-06-01 | $0.1134000 | $0.1119000 | $0.1136000 | $0.1113000 |
| 2024-06-02 | $0.1119000 | $0.1098000 | $0.1138000 | $0.1090000 |
| 2024-06-03 | $0.1098000 | $0.1095000 | $0.1129000 | $0.1091000 |
| 2024-06-04 | $0.1095000 | $0.1114000 | $0.1115000 | $0.1051000 |
| 2024-06-05 | $0.1114000 | $0.1190000 | $0.1199000 | $0.1114000 |
| 2024-06-06 | $0.1190000 | $0.1139000 | $0.1195000 | $0.1115000 |
| 2024-06-07 | $0.1133000 | $0.1132000 | $0.1197000 | $0.1099000 |
| 2024-06-08 | $0.1132000 | $0.1108000 | $0.1155000 | $0.1102000 |
| 2024-06-09 | $0.1108000 | $0.1098000 | $0.1127000 | $0.1098000 |
| 2024-06-10 | $0.1098000 | $0.1071000 | $0.1099000 | $0.1065000 |
| 2024-06-11 | $0.1071000 | $0.1014000 | $0.1075000 | $0.0976 |
| 2024-06-12 | $0.1014000 | $0.1039000 | $0.1077000 | $0.0989 |
| 2024-06-13 | $0.1039000 | $0.1004000 | $0.1047000 | $0.0992700 |
| 2024-06-14 | $0.1005000 | $0.1003000 | $0.1028000 | $0.0973 |
| 2024-06-15 | $0.1003000 | $0.0998700 | $0.1027000 | $0.0998700 |
| 2024-06-16 | $0.0998700 | $0.0989 | $0.1001000 | $0.0979 |
| 2024-06-17 | $0.0989 | $0.0945 | $0.0993200 | $0.0934 |
| 2024-06-18 | $0.0945 | $0.0930 | $0.0958 | $0.0902 |
| 2024-06-19 | $0.0930 | $0.0939 | $0.0946 | $0.0921 |
| 2024-06-20 | $0.0939 | $0.0939 | $0.0958 | $0.0931 |
| 2024-06-21 | $0.0939 | $0.0929 | $0.0950 | $0.0922 |
| 2024-06-22 | $0.0930 | $0.0934 | $0.0935 | $0.0921 |
| 2024-06-23 | $0.0933 | $0.0916 | $0.0944 | $0.0910 |
| 2024-06-24 | $0.0914 | $0.0885 | $0.0919 | $0.0859 |
| 2024-06-25 | $0.0885 | $0.0906 | $0.0952 | $0.0883 |
| 2024-06-26 | $0.0906 | $0.0891 | $0.0926 | $0.0871 |
| 2024-06-27 | $0.0891 | $0.0915 | $0.0931 | $0.0887 |
| 2024-06-28 | $0.0916 | $0.0901 | $0.0932 | $0.0895 |
| 2024-06-29 | $0.0901 | $0.0901 | $0.0915 | $0.0900 |
| 2024-06-30 | $0.0901 | $0.0916 | $0.0918 | $0.0891 |
| 2024-07-01 | $0.0916 | $0.0918 | $0.0933 | $0.0912 |
| 2024-07-02 | $0.0918 | $0.0903 | $0.0919 | $0.0899 |
| 2024-07-03 | $0.0903 | $0.0888 | $0.0910 | $0.0873 |
| 2024-07-04 | $0.0888 | $0.0846 | $0.0892 | $0.0845 |
| 2024-07-05 | $0.0846 | $0.0842 | $0.0849 | $0.0772 |
| 2024-07-06 | $0.0841 | $0.0876 | $0.0878 | $0.0839 |
| 2024-07-07 | $0.0876 | $0.0821 | $0.0877 | $0.0820 |
| 2024-07-08 | $0.0821 | $0.0839 | $0.0863 | $0.0802 |
| 2024-07-09 | $0.0839 | $0.0858 | $0.0870 | $0.0834 |
| 2024-07-10 | $0.0858 | $0.0846 | $0.0874 | $0.0833 |
| 2024-07-11 | $0.0846 | $0.0864 | $0.0870 | $0.0841 |
| 2024-07-12 | $0.0864 | $0.0881 | $0.0888 | $0.0856 |
| 2024-07-13 | $0.0881 | $0.0913 | $0.0918 | $0.0880 |
| 2024-07-14 | $0.0913 | $0.0923 | $0.0939 | $0.0911 |
| 2024-07-15 | $0.0923 | $0.0953 | $0.0956 | $0.0921 |
| 2024-07-16 | $0.0953 | $0.0950 | $0.0954 | $0.0920 |
| 2024-07-17 | $0.0950 | $0.0929 | $0.0955 | $0.0927 |
| 2024-07-18 | $0.0929 | $0.0934 | $0.0938 | $0.0911 |
| 2024-07-19 | $0.0934 | $0.0946 | $0.0950 | $0.0922 |
| 2024-07-20 | $0.0946 | $0.0940 | $0.0955 | $0.0934 |
| 2024-07-21 | $0.0940 | $0.0950 | $0.0956 | $0.0929 |
| 2024-07-22 | $0.0950 | $0.0928 | $0.0958 | $0.0924 |
| 2024-07-23 | $0.0928 | $0.0919 | $0.0937 | $0.0910 |
| 2024-07-24 | $0.0919 | $0.0918 | $0.0934 | $0.0912 |
| 2024-07-25 | $0.0918 | $0.0893 | $0.0921 | $0.0879 |
| 2024-07-26 | $0.0893 | $0.0915 | $0.0918 | $0.0892 |
| 2024-07-27 | $0.0915 | $0.0907 | $0.0923 | $0.0899 |
| 2024-07-28 | $0.0907 | $0.0903 | $0.0910 | $0.0896 |
| 2024-07-29 | $0.0903 | $0.0897 | $0.0915 | $0.0883 |
| 2024-07-30 | $0.0897 | $0.0898 | $0.0898 | $0.0897 |
| 2024-07-31 | $0.0891 | $0.0863 | $0.0899 | $0.0861 |
| 2024-08-01 | $0.0863 | $0.0864 | $0.0864 | $0.0863 |
| 2024-08-02 | $0.0874 | $0.0832 | $0.0878 | $0.0829 |
| 2024-08-03 | $0.0832 | $0.0821 | $0.0849 | $0.0813 |
| 2024-08-04 | $0.0821 | $0.0780 | $0.0826 | $0.0763 |
| 2024-08-05 | $0.0780 | $0.0753 | $0.0781 | $0.0674 |
| 2024-08-06 | $0.0753 | $0.0797 | $0.0808 | $0.0753 |
| 2024-08-07 | $0.0797 | $0.0777 | $0.0820 | $0.0770 |
| 2024-08-08 | $0.0777 | $0.0838 | $0.0878 | $0.0762 |
| 2024-08-09 | $0.0838 | $0.0932 | $0.1036000 | $0.0819 |
| 2024-08-10 | $0.0932 | $0.0945 | $0.0977 | $0.0918 |
| 2024-08-11 | $0.0945 | $0.0880 | $0.0972 | $0.0879 |
| 2024-08-12 | $0.0880 | $0.0889 | $0.0895 | $0.0854 |
| 2024-08-13 | $0.0889 | $0.0886 | $0.0892 | $0.0867 |
| 2024-08-14 | $0.0886 | $0.0905 | $0.0931 | $0.0862 |
| 2024-08-15 | $0.0910 | $0.0881 | $0.0911 | $0.0865 |
| 2024-08-16 | $0.0881 | $0.0880 | $0.0888 | $0.0861 |
| 2024-08-17 | $0.0880 | $0.0884 | $0.0887 | $0.0872 |
| 2024-08-18 | $0.0884 | $0.0862 | $0.0890 | $0.0861 |
| 2024-08-19 | $0.0862 | $0.0863 | $0.0870 | $0.0838 |
| 2024-08-20 | $0.0863 | $0.0869 | $0.0880 | $0.0837 |
| 2024-08-21 | $0.0869 | $0.0868 | $0.0880 | $0.0853 |
| 2024-08-22 | $0.0868 | $0.0869 | $0.0884 | $0.0863 |
| 2024-08-23 | $0.0869 | $0.0910 | $0.0921 | $0.0868 |
| 2024-08-24 | $0.0909 | $0.0908 | $0.0922 | $0.0898 |
| 2024-08-25 | $0.0908 | $0.0885 | $0.0910 | $0.0882 |
| 2024-08-26 | $0.0885 | $0.0853 | $0.0891 | $0.0848 |
| 2024-08-27 | $0.0853 | $0.0817 | $0.0864 | $0.0803 |
| 2024-08-28 | $0.0817 | $0.0816 | $0.0824 | $0.0796 |
| 2024-08-29 | $0.0816 | $0.0813 | $0.0816 | $0.0813 |
| 2025-01-24 | $0.1399000 | $0.1384000 | $0.1453000 | $0.1357000 |
| 2025-01-25 | $0.1384000 | $0.1384000 | $0.1399000 | $0.1366000 |
| 2025-01-26 | $0.1384000 | $0.1342000 | $0.1413000 | $0.1340000 |
| 2025-01-27 | $0.1342000 | $0.1327000 | $0.1352000 | $0.1228000 |
| 2025-01-28 | $0.1327000 | $0.1276000 | $0.1335000 | $0.1254000 |
| 2025-01-29 | $0.1276000 | $0.1287000 | $0.1314000 | $0.1261000 |
| 2025-01-30 | $0.1287000 | $0.1310000 | $0.1332000 | $0.1281000 |
| 2025-01-31 | $0.1310000 | $0.1298000 | $0.1338000 | $0.1283000 |
| 2025-02-01 | $0.1298000 | $0.1238000 | $0.1314000 | $0.1223000 |
| 2025-02-02 | $0.1238000 | $0.1084000 | $0.1255000 | $0.1041000 |
| 2025-02-03 | $0.1084000 | $0.1139000 | $0.1155000 | $0.0823 |
| 2025-02-04 | $0.1139000 | $0.1064000 | $0.1147000 | $0.1027000 |
| 2025-02-05 | $0.1064000 | $0.1018000 | $0.1076000 | $0.1011000 |
| 2025-02-06 | $0.1018000 | $0.0959 | $0.1035000 | $0.0946 |
| 2025-02-07 | $0.0959 | $0.0943 | $0.1016000 | $0.0916 |
| 2025-02-08 | $0.0943 | $0.0943 | $0.0952 | $0.0906 |
| 2025-02-09 | $0.0943 | $0.0934 | $0.0975 | $0.0897 |
| 2025-02-10 | $0.0934 | $0.0943 | $0.0949 | $0.0901 |
| 2025-02-11 | $0.0943 | $0.0926 | $0.0989 | $0.0915 |
| 2025-02-12 | $0.0926 | $0.0950 | $0.0975 | $0.0892 |
| 2025-02-13 | $0.0950 | $0.0910 | $0.0956 | $0.0899 |
| 2025-02-14 | $0.0910 | $0.0912 | $0.0934 | $0.0904 |
| 2025-02-15 | $0.0912 | $0.0887 | $0.0918 | $0.0879 |
| 2025-02-16 | $0.0887 | $0.0877 | $0.0891 | $0.0872 |
| 2025-02-17 | $0.0877 | $0.0878 | $0.0911 | $0.0857 |
| 2025-02-18 | $0.0878 | $0.0850 | $0.0896 | $0.0823 |
| 2025-02-19 | $0.0850 | $0.0850 | $0.0850 | $0.0850 |
| 2025-02-20 | $0.0842 | $0.0859 | $0.0870 | $0.0841 |
| 2025-02-21 | $0.0859 | $0.0834 | $0.0884 | $0.0822 |
| 2025-02-22 | $0.0834 | $0.0856 | $0.0860 | $0.0827 |
| 2025-02-23 | $0.0856 | $0.0850 | $0.0865 | $0.0839 |
| 2025-02-24 | $0.0850 | $0.0774 | $0.0932 | $0.0770 |
| 2025-02-25 | $0.0774 | $0.0765 | $0.0799 | $0.0717 |
| 2025-02-26 | $0.0765 | $0.0734 | $0.0770 | $0.0714 |
| 2025-02-27 | $0.0734 | $0.0741 | $0.0761 | $0.0725 |
| 2025-02-28 | $0.0741 | $0.0736 | $0.0742 | $0.0681 |
| 2025-03-01 | $0.0736 | $0.0738 | $0.0749 | $0.0715 |
| 2025-03-02 | $0.0738 | $0.0825 | $0.0834 | $0.0725 |
| 2025-03-03 | $0.0825 | $0.0767 | $0.1026000 | $0.0751 |
| 2025-03-04 | $0.0767 | $0.0738 | $0.0768 | $0.0683 |
| 2025-03-05 | $0.0738 | $0.0803 | $0.0807 | $0.0717 |
| 2025-03-06 | $0.0803 | $0.0888 | $0.0980 | $0.0790 |
| 2025-03-07 | $0.0888 | $0.0830 | $0.0930 | $0.0820 |
| 2025-03-08 | $0.0830 | $0.0848 | $0.0871 | $0.0808 |
| 2025-03-09 | $0.0848 | $0.0808 | $0.0932 | $0.0799 |
| 2025-03-10 | $0.0808 | $0.0761 | $0.0849 | $0.0759 |
| 2025-03-11 | $0.0761 | $0.0762 | $0.0762 | $0.0760 |
| 2025-03-12 | $0.0803 | $0.0843 | $0.0847 | $0.0777 |
| 2025-03-13 | $0.0843 | $0.0811 | $0.0849 | $0.0790 |
| 2025-03-14 | $0.0811 | $0.0825 | $0.0843 | $0.0805 |
| 2025-03-15 | $0.0825 | $0.0826 | $0.0826 | $0.0825 |
| 2025-03-16 | $0.0841 | $0.0830 | $0.0841 | $0.0785 |
| 2025-03-17 | $0.0830 | $0.0854 | $0.0900 | $0.0826 |
| 2025-03-18 | $0.0854 | $0.0788 | $0.0854 | $0.0770 |
| 2025-03-19 | $0.0788 | $0.0785 | $0.0788 | $0.0785 |
| 2025-03-20 | $0.0809 | $0.0799 | $0.0847 | $0.0780 |
| 2025-03-21 | $0.0799 | $0.0798 | $0.0799 | $0.0798 |
| 2025-03-22 | $0.0783 | $0.0804 | $0.0825 | $0.0776 |
| 2025-03-23 | $0.0804 | $0.0809 | $0.0814 | $0.0794 |
| 2025-03-24 | $0.0809 | $0.0945 | $0.1004000 | $0.0807 |
| 2025-03-25 | $0.0945 | $0.0938 | $0.0946 | $0.0936 |
| 2025-03-26 | $0.1051000 | $0.1003000 | $0.1139000 | $0.0976 |
| 2025-03-27 | $0.1003000 | $0.1066000 | $0.1081000 | $0.0972 |
| 2025-03-28 | $0.1066000 | $0.1048000 | $0.1146000 | $0.1019000 |
| 2025-03-29 | $0.1048000 | $0.1008000 | $0.1050000 | $0.0983 |
| 2025-03-30 | $0.1008000 | $0.1017000 | $0.1092000 | $0.1008000 |
| 2025-03-31 | $0.1017000 | $0.0990800 | $0.1020000 | $0.0975 |
| 2025-04-01 | $0.0990800 | $0.1043000 | $0.1064000 | $0.0976 |
| 2025-04-02 | $0.1043000 | $0.0964 | $0.1089000 | $0.0938 |
| 2025-04-03 | $0.0964 | $0.0964 | $0.1008000 | $0.0919 |
| 2025-04-04 | $0.0964 | $0.0941 | $0.0989 | $0.0927 |
| 2025-04-05 | $0.0941 | $0.0914 | $0.0951 | $0.0905 |
| 2025-04-06 | $0.0914 | $0.0815 | $0.0919 | $0.0796 |
| 2025-04-07 | $0.0815 | $0.0858 | $0.0874 | $0.0733 |
| 2025-04-08 | $0.0858 | $0.0803 | $0.0871 | $0.0797 |
| 2025-04-09 | $0.0803 | $0.0877 | $0.0893 | $0.0772 |
| 2025-04-10 | $0.0877 | $0.0845 | $0.0884 | $0.0839 |
| 2025-04-11 | $0.0845 | $0.0875 | $0.0884 | $0.0844 |
| 2025-04-12 | $0.0875 | $0.0899 | $0.0910 | $0.0864 |
| 2025-04-13 | $0.0899 | $0.0852 | $0.0915 | $0.0843 |
| 2025-04-14 | $0.0852 | $0.0851 | $0.0881 | $0.0846 |
| 2025-04-15 | $0.0851 | $0.0826 | $0.0860 | $0.0821 |
| 2025-04-16 | $0.0826 | $0.0820 | $0.0833 | $0.0807 |
| 2025-04-17 | $0.0820 | $0.0835 | $0.0853 | $0.0818 |
| 2025-04-18 | $0.0835 | $0.0837 | $0.0843 | $0.0828 |
| 2025-04-19 | $0.0837 | $0.0837 | $0.0850 | $0.0832 |
| 2025-04-20 | $0.0837 | $0.0824 | $0.0841 | $0.0820 |
| 2025-04-21 | $0.0824 | $0.0824 | $0.0845 | $0.0810 |
| 2025-04-22 | $0.0824 | $0.0920 | $0.0938 | $0.0813 |
| 2025-04-23 | $0.0920 | $0.0900 | $0.0950 | $0.0884 |
| 2025-04-24 | $0.0900 | $0.0912 | $0.0928 | $0.0883 |
| 2025-04-25 | $0.0912 | $0.0914 | $0.0930 | $0.0899 |
| 2025-04-26 | $0.0914 | $0.0919 | $0.0930 | $0.0905 |
| 2025-04-27 | $0.0919 | $0.0904 | $0.0934 | $0.0901 |
| 2025-04-28 | $0.0904 | $0.0905 | $0.0929 | $0.0890 |
| 2025-04-29 | $0.0905 | $0.0897 | $0.0926 | $0.0891 |
| 2025-04-30 | $0.0897 | $0.0882 | $0.0906 | $0.0850 |
| 2025-05-01 | $0.0882 | $0.0903 | $0.0914 | $0.0882 |
| 2025-05-02 | $0.0903 | $0.0919 | $0.0922 | $0.0895 |
| 2025-05-03 | $0.0919 | $0.0898 | $0.0923 | $0.0887 |
| 2025-05-04 | $0.0898 | $0.0882 | $0.0906 | $0.0877 |
| 2025-05-05 | $0.0882 | $0.0884 | $0.0892 | $0.0869 |
| 2025-05-06 | $0.0884 | $0.0906 | $0.0907 | $0.0855 |
| 2025-05-07 | $0.0906 | $0.0915 | $0.0931 | $0.0901 |
| 2025-05-08 | $0.0915 | $0.0984 | $0.0991600 | $0.0914 |
| 2025-05-09 | $0.0984 | $0.1013000 | $0.1031000 | $0.0971 |
| 2025-05-10 | $0.1013000 | $0.1049000 | $0.1051000 | $0.0985 |
| 2025-05-11 | $0.1049000 | $0.0986 | $0.1054000 | $0.0971 |
| 2025-05-12 | $0.0986 | $0.1014000 | $0.1033000 | $0.0967 |
| 2025-05-13 | $0.1014000 | $0.1032000 | $0.1041000 | $0.0953 |
| 2025-05-14 | $0.1032000 | $0.1015000 | $0.1038000 | $0.1005000 |
| 2025-05-15 | $0.1015000 | $0.1011000 | $0.1034000 | $0.0973 |
| 2025-05-16 | $0.1011000 | $0.0996000 | $0.1022000 | $0.0994100 |
| 2025-05-17 | $0.0996000 | $0.0977 | $0.1004000 | $0.0965 |
| 2025-05-18 | $0.0977 | $0.0997500 | $0.1009000 | $0.0957 |
| 2025-05-19 | $0.0997500 | $0.0961 | $0.0999900 | $0.0929 |
| 2025-05-20 | $0.0961 | $0.0969 | $0.0976 | $0.0947 |
| 2025-05-21 | $0.0969 | $0.0978 | $0.0989 | $0.0948 |
| 2025-05-22 | $0.0978 | $0.0978 | $0.0978 | $0.0977 |
| 2025-05-23 | $0.1003000 | $0.0949 | $0.1019000 | $0.0946 |
| 2025-05-24 | $0.0949 | $0.0958 | $0.0975 | $0.0944 |
| 2025-05-25 | $0.0958 | $0.0967 | $0.0967 | $0.0937 |
| 2025-05-26 | $0.0967 | $0.0971 | $0.0976 | $0.0960 |
| 2025-05-27 | $0.0971 | $0.0981 | $0.1030000 | $0.0953 |
| 2025-05-28 | $0.0981 | $0.0979 | $0.0985 | $0.0957 |
| 2025-05-29 | $0.0979 | $0.0944 | $0.0989 | $0.0940 |
| 2025-05-30 | $0.0944 | $0.0997200 | $0.1041000 | $0.0900 |
| 2025-05-31 | $0.0997200 | $0.1056000 | $0.1090000 | $0.0985 |
| 2025-06-01 | $0.1056000 | $0.1059000 | $0.1089000 | $0.1018000 |
| 2025-06-02 | $0.1059000 | $0.1033000 | $0.1062000 | $0.1014000 |
| 2025-06-03 | $0.1033000 | $0.1023000 | $0.1046000 | $0.1023000 |
| 2025-06-04 | $0.1023000 | $0.1002000 | $0.1035000 | $0.0999800 |
| 2025-06-05 | $0.1002000 | $0.0981 | $0.1035000 | $0.0955 |
| 2025-06-06 | $0.0981 | $0.0981 | $0.0981 | $0.0981 |
| 2025-06-07 | $0.0967 | $0.0970 | $0.0982 | $0.0962 |
| 2025-06-08 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2025-06-10 | $0.1012000 | $0.1019000 | $0.1020000 | $0.0996400 |
| 2025-06-11 | $0.1019000 | $0.0990100 | $0.1019000 | $0.0978 |
| 2025-06-12 | $0.0990100 | $0.0966 | $0.0992700 | $0.0955 |
| 2025-06-13 | $0.0966 | $0.0921 | $0.0966 | $0.0879 |
| 2025-06-14 | $0.0921 | $0.0910 | $0.0921 | $0.0898 |
| 2025-06-15 | $0.0910 | $0.0910 | $0.0910 | $0.0909 |
| 2025-06-16 | $0.0909 | $0.0904 | $0.0934 | $0.0903 |
| 2025-06-17 | $0.0904 | $0.0881 | $0.0915 | $0.0873 |
| 2025-06-18 | $0.0881 | $0.0881 | $0.0881 | $0.0881 |
| 2025-06-19 | $0.0912 | $0.0910 | $0.0919 | $0.0900 |
| 2025-06-20 | $0.0910 | $0.0909 | $0.0910 | $0.0909 |
| 2025-06-21 | $0.0881 | $0.0848 | $0.0891 | $0.0833 |
| 2025-06-22 | $0.0848 | $0.0800 | $0.0852 | $0.0772 |
| 2025-06-23 | $0.0800 | $0.0849 | $0.0851 | $0.0787 |
| 2025-06-24 | $0.0849 | $0.0843 | $0.0869 | $0.0837 |
| 2025-06-25 | $0.0843 | $0.0823 | $0.0846 | $0.0815 |
| 2025-06-26 | $0.0823 | $0.0806 | $0.0835 | $0.0801 |
| 2025-06-27 | $0.0806 | $0.0809 | $0.0817 | $0.0798 |
| 2025-06-28 | $0.0809 | $0.0812 | $0.0813 | $0.0803 |
| 2025-06-29 | $0.0812 | $0.0818 | $0.0825 | $0.0804 |
| 2025-06-30 | $0.0818 | $0.0817 | $0.0825 | $0.0799 |
| 2025-07-01 | $0.0817 | $0.0800 | $0.0820 | $0.0793 |
| 2025-07-02 | $0.0800 | $0.0826 | $0.0832 | $0.0792 |
| 2025-07-03 | $0.0826 | $0.0831 | $0.0838 | $0.0820 |
| 2025-07-04 | $0.0831 | $0.0811 | $0.0834 | $0.0804 |
| 2025-07-05 | $0.0811 | $0.0812 | $0.0812 | $0.0811 |
| 2025-07-06 | $0.0812 | $0.0812 | $0.0818 | $0.0803 |
| 2025-07-07 | $0.0812 | $0.0807 | $0.0818 | $0.0805 |
| 2025-07-08 | $0.0807 | $0.0971 | $0.0999900 | $0.0800 |
| 2025-07-09 | $0.0971 | $0.0970 | $0.1004000 | $0.0923 |
| 2025-07-10 | $0.0970 | $0.0979 | $0.0994500 | $0.0931 |
| 2025-07-11 | $0.0979 | $0.1046000 | $0.1056000 | $0.0952 |
| 2025-07-12 | $0.1046000 | $0.1017000 | $0.1121000 | $0.0996000 |
| 2025-07-13 | $0.1017000 | $0.1068000 | $0.1085000 | $0.1002000 |
| 2025-07-14 | $0.1068000 | $0.1071000 | $0.1190000 | $0.1051000 |
| 2025-07-15 | $0.1071000 | $0.1081000 | $0.1100000 | $0.1025000 |
| 2025-07-16 | $0.1081000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2025-07-17 | $0.1084000 | $0.1178000 | $0.1195000 | $0.1042000 |
| 2025-07-18 | $0.1178000 | $0.1185000 | $0.1285000 | $0.1167000 |
| 2025-07-19 | $0.1185000 | $0.1186000 | $0.1186000 | $0.1185000 |
| 2025-07-20 | $0.1214000 | $0.1208000 | $0.1237000 | $0.1195000 |
| 2025-07-21 | $0.1208000 | $0.1207000 | $0.1208000 | $0.1207000 |
| 2025-07-22 | $0.1222000 | $0.1255000 | $0.1261000 | $0.1198000 |
| 2025-07-23 | $0.1255000 | $0.1219000 | $0.1283000 | $0.1176000 |
| 2025-07-24 | $0.1216000 | $0.1268000 | $0.1289000 | $0.1177000 |
| 2025-07-25 | $0.1268000 | $0.1324000 | $0.1331000 | $0.1245000 |
| 2025-07-26 | $0.1324000 | $0.1417000 | $0.1420000 | $0.1311000 |
| 2025-07-27 | $0.1417000 | $0.1452000 | $0.1465000 | $0.1376000 |
| 2025-07-28 | $0.1452000 | $0.1379000 | $0.1492000 | $0.1375000 |
| 2025-07-29 | $0.1379000 | $0.1378000 | $0.1381000 | $0.1377000 |
| 2025-07-30 | $0.1453000 | $0.1467000 | $0.1475000 | $0.1354000 |
| 2025-07-31 | $0.1467000 | $0.1392000 | $0.1492000 | $0.1389000 |
| 2025-08-01 | $0.1392000 | $0.1314000 | $0.1433000 | $0.1280000 |
| 2025-08-02 | $0.1314000 | $0.1242000 | $0.1350000 | $0.1233000 |
| 2025-08-03 | $0.1242000 | $0.1301000 | $0.1345000 | $0.1222000 |
| 2025-08-04 | $0.1301000 | $0.1402000 | $0.1406000 | $0.1299000 |
| 2025-08-05 | $0.1402000 | $0.1395000 | $0.1417000 | $0.1337000 |
| 2025-08-06 | $0.1395000 | $0.1439000 | $0.1443000 | $0.1361000 |
| 2025-08-07 | $0.1439000 | $0.1497000 | $0.1502000 | $0.1433000 |
| 2025-08-08 | $0.1497000 | $0.1551000 | $0.1570000 | $0.1469000 |
| 2025-08-09 | $0.1551000 | $0.1572000 | $0.1639000 | $0.1551000 |
| 2025-08-10 | $0.1572000 | $0.1646000 | $0.1648000 | $0.1549000 |
| 2025-08-11 | $0.1646000 | $0.1655000 | $0.1731000 | $0.1624000 |
| 2025-08-12 | $0.1655000 | $0.1642000 | $0.1713000 | $0.1638000 |
| 2025-08-13 | $0.1642000 | $0.1681000 | $0.1694000 | $0.1606000 |
| 2025-08-14 | $0.1681000 | $0.1680000 | $0.1682000 | $0.1679000 |
| 2025-08-15 | $0.1541000 | $0.1518000 | $0.1583000 | $0.1481000 |
| 2025-08-16 | $0.1518000 | $0.1508000 | $0.1534000 | $0.1493000 |
| 2025-08-17 | $0.1508000 | $0.1507000 | $0.1557000 | $0.1503000 |
| 2025-08-18 | $0.1507000 | $0.1485000 | $0.1510000 | $0.1429000 |
| 2025-08-19 | $0.1485000 | $0.1362000 | $0.1512000 | $0.1355000 |
| 2025-08-20 | $0.1362000 | $0.1435000 | $0.1452000 | $0.1362000 |
| 2025-08-21 | $0.1435000 | $0.1413000 | $0.1455000 | $0.1403000 |
| 2025-08-22 | $0.1413000 | $0.1524000 | $0.1577000 | $0.1407000 |
| 2025-08-23 | $0.1524000 | $0.1584000 | $0.1586000 | $0.1493000 |
| 2025-08-24 | $0.1584000 | $0.1568000 | $0.1635000 | $0.1552000 |
| 2025-08-25 | $0.1568000 | $0.1543000 | $0.1619000 | $0.1534000 |
| 2025-08-26 | $0.1543000 | $0.1999000 | $0.2127000 | $0.1527000 |
| 2025-08-27 | $0.2013000 | $0.2588000 | $0.2893000 | $0.1960000 |
| 2025-08-28 | $0.2592000 | $0.3272000 | $0.3885000 | $0.2554000 |
| 2025-08-29 | $0.3272000 | $0.3371000 | $0.3377000 | $0.3271000 |
| 2025-09-02 | $0.2699000 | $0.2660000 | $0.2716000 | $0.2494000 |
| 2025-09-03 | $0.2660000 | $0.2652000 | $0.2660000 | $0.2650000 |
| 2025-09-04 | $0.2812000 | $0.2680000 | $0.2812000 | $0.2623000 |
| 2025-09-05 | $0.2680000 | $0.2655000 | $0.2749000 | $0.2616000 |
| 2025-09-06 | $0.2655000 | $0.2650000 | $0.2655000 | $0.2649000 |
| 2025-09-07 | $0.2668000 | $0.2614000 | $0.2703000 | $0.2573000 |
| 2025-09-08 | $0.2614000 | $0.2511000 | $0.2635000 | $0.2506000 |
| 2025-09-09 | $0.2511000 | $0.2587000 | $0.2814000 | $0.2435000 |
| 2025-09-10 | $0.2587000 | $0.2583000 | $0.2587000 | $0.2583000 |
| 2025-09-11 | $0.2605000 | $0.2598000 | $0.2744000 | $0.2531000 |
| 2025-09-12 | $0.2598000 | $0.2595000 | $0.2598000 | $0.2594000 |
| 2025-09-14 | $0.2494000 | $0.2362000 | $0.2503000 | $0.2353000 |
| 2025-09-15 | $0.2362000 | $0.2364000 | $0.2364000 | $0.2362000 |
| 2025-09-16 | $0.2312000 | $0.2331000 | $0.2340000 | $0.2246000 |
| 2025-09-17 | $0.2331000 | $0.2327000 | $0.2331000 | $0.2325000 |
| 2025-09-20 | $0.2334000 | $0.2292000 | $0.2340000 | $0.2291000 |
| 2025-09-21 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2025-09-23 | $0.2137000 | $0.2056000 | $0.2172000 | $0.2054000 |
| 2025-09-24 | $0.2056000 | $0.2056000 | $0.2058000 | $0.2054000 |
| 2026-01-24 | $0.0915 | $0.0924 | $0.0937 | $0.0913 |
| 2026-01-25 | $0.0924 | $0.0925 | $0.0925 | $0.0924 |
описание
описание
The mission of Crypto.com is to accelerate the world’s transition to crypto. The Crypto.com team aims to put cryptocurrency in every wallet with a strong focus on real-life use cases.
Crypto.com Chain (CRO) is a cryptocurrency token issued on the Ethereum platform, with secondary distribution only. No pre-sale, no public sale, or ICO.
Crypto.com Chain Token (CRO) News
Связанные монеты
