BUSD
BUSD Ряд 100
Веб-сайт
Twitter
575,062,588 BUSD
Купить / продать
Get Wallet
BUSD
BUSD Цена $ 0.9995
$ 0.9995
BUSD 24h Vol
$54,395,976
$54,395,976
BUSD Рейтинг Рынка $574,803,056
$574,803,056
24ч
1,187 BTC 1 H
0.00 %
24 H
-0.06 %
7 d
-0.17 %
сегодня BUSD цена в долларах США в настоящее время
0.9995
USD, и если он преобразуется в Bitcoin является
0.00002182
BTC. Всего 575,062,588 BUSD в настоящее время распространяются на рынке. BUSD цены в настоящее время испытывают изменение -0.06 %, проверять все криптовалюты. За последние 24 часа 0.544 M US dollars BUSD торгуется на Crypto Exchanges. Получить BUSD's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BUSD
символ
BUSD
алгоритм
BTC цена
0.00002182 BTC
BTC рынок
12,545 BTC
BTC 24h Vol
1,187 BTC
Все добыденные монеты
575,062,588 BUSD
1h
0.00 %
24h
-0.06 %
7d
-0.17 %
Twitter
Веб-сайт
Share BUSD Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $1.00 | $0.9999000 | $1.00 | $0.9764000 |
| 2023-07-08 | $0.9999000 | $1.00 | $1.00 | $0.9879000 |
| 2023-07-09 | $1.00 | $0.9999000 | $1.01 | $0.9967000 |
| 2023-07-10 | $0.9999000 | $1.00 | $1.01 | $0.9825000 |
| 2023-07-11 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-07-12 | $1.00 | $1.00 | $1.02 | $0.9962000 |
| 2023-07-13 | $1.00 | $1.00 | $1.00 | $0.9295000 |
| 2023-07-14 | $1.00 | $1.00 | $1.05 | $0.9800000 |
| 2023-07-15 | $1.00 | $1.00 | $1.01 | $0.9977000 |
| 2023-07-16 | $1.00 | $1.00 | $1.01 | $0.9959000 |
| 2023-07-17 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-07-18 | $1.00 | $1.00 | $1.01 | $0.9890000 |
| 2023-07-19 | $1.00 | $0.9999000 | $1.02 | $0.9964000 |
| 2023-07-20 | $0.9999000 | $1.00 | $1.02 | $0.9929000 |
| 2023-07-21 | $1.00 | $1.00 | $1.01 | $0.9962000 |
| 2023-07-22 | $1.00 | $1.00 | $1.02 | $0.9931000 |
| 2023-07-23 | $1.00 | $0.9998000 | $1.01 | $0.9839000 |
| 2023-07-24 | $0.9998000 | $1.00 | $1.02 | $0.9911000 |
| 2023-07-25 | $0.9999000 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-26 | $0.9999000 | $1.00 | $1.01 | $0.9874000 |
| 2023-07-27 | $1.00 | $0.9999000 | $1.01 | $0.9966000 |
| 2023-07-28 | $0.9999000 | $1.00 | $1.00 | $0.9905000 |
| 2023-07-29 | $1.00 | $1.00 | $1.00 | $0.9943000 |
| 2023-07-30 | $1.00 | $0.9999000 | $1.01 | $0.9935000 |
| 2023-07-31 | $0.9999000 | $0.9999000 | $1.01 | $0.9972000 |
| 2023-08-01 | $0.9999000 | $1.00 | $1.00 | $0.9683000 |
| 2023-08-02 | $1.00 | $0.9999000 | $1.03 | $0.9914000 |
| 2023-08-03 | $0.9999000 | $0.9999000 | $1.01 | $0.9944000 |
| 2023-08-04 | $0.9999000 | $0.9998000 | $1.01 | $0.9931000 |
| 2023-08-05 | $0.9998000 | $1.00 | $1.00 | $0.9945000 |
| 2023-08-06 | $1.00 | $0.9998000 | $1.01 | $0.9979000 |
| 2023-08-07 | $0.9998000 | $1.00 | $1.01 | $0.9857000 |
| 2023-08-08 | $1.00 | $1.00 | $1.02 | $0.9790000 |
| 2023-08-09 | $1.00 | $1.00 | $1.02 | $0.9932000 |
| 2023-08-10 | $1.00 | $1.00 | $1.01 | $0.9966000 |
| 2023-08-11 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-08-12 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-13 | $1.00 | $0.9997000 | $1.01 | $0.9966000 |
| 2023-08-14 | $0.9997000 | $1.00 | $1.01 | $0.9893000 |
| 2023-08-15 | $1.00 | $0.9999000 | $1.01 | $0.9961000 |
| 2023-08-16 | $0.9999000 | $0.9999000 | $1.01 | $0.9946000 |
| 2023-08-17 | $0.9999000 | $1.00 | $1.08 | $0.9538000 |
| 2023-08-18 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2023-08-19 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2023-08-20 | $1.00 | $1.00 | $1.01 | $0.9862000 |
| 2023-08-21 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-08-22 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2023-08-23 | $0.9998000 | $1.00 | $1.01 | $0.9764000 |
| 2023-08-24 | $1.00 | $0.9999000 | $1.02 | $0.9887000 |
| 2023-08-25 | $1.00 | $0.9999000 | $1.01 | $0.9890000 |
| 2023-08-26 | $0.9999000 | $1.00 | $1.01 | $0.9981000 |
| 2023-08-27 | $1.00 | $1.00 | $1.00 | $0.9927000 |
| 2023-08-28 | $1.00 | $0.9998000 | $1.01 | $0.9818000 |
| 2023-08-29 | $0.9999000 | $1.00 | $1.02 | $0.9350000 |
| 2023-08-30 | $1.00 | $1.00 | $1.02 | $0.9904000 |
| 2023-08-31 | $1.00 | $0.9997000 | $1.06 | $0.9900000 |
| 2023-09-01 | $0.9997000 | $1.00 | $1.01 | $0.9817000 |
| 2023-09-02 | $1.00 | $1.00 | $1.00 | $0.9948000 |
| 2023-09-03 | $1.00 | $0.9999000 | $1.01 | $0.9937000 |
| 2023-09-04 | $0.9998000 | $0.9997000 | $1.01 | $0.9916000 |
| 2023-09-05 | $0.9997000 | $0.9998000 | $1.01 | $0.9848000 |
| 2023-09-06 | $0.9998000 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-07 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2023-09-08 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2023-09-09 | $1.00 | $0.9999000 | $1.00 | $0.9960000 |
| 2023-09-10 | $0.9999000 | $0.9998000 | $1.01 | $0.9905000 |
| 2023-09-11 | $0.9999000 | $1.00 | $1.03 | $0.9904000 |
| 2023-09-12 | $1.00 | $0.9998000 | $1.03 | $0.9723000 |
| 2023-09-13 | $0.9998000 | $1.00 | $1.01 | $0.9828000 |
| 2023-09-14 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2023-09-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-09-16 | $1.00 | $1.00 | $1.01 | $0.9961000 |
| 2023-09-17 | $1.00 | $1.00 | $1.00 | $0.9954000 |
| 2023-09-18 | $1.00 | $1.00 | $1.03 | $0.9862000 |
| 2023-09-19 | $1.00 | $1.00 | $1.01 | $0.9804000 |
| 2023-09-20 | $1.00 | $1.00 | $1.01 | $0.9888000 |
| 2023-09-21 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2023-09-22 | $1.00 | $1.00 | $1.01 | $0.9907000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2023-09-25 | $1.00 | $1.00 | $1.01 | $0.9889000 |
| 2023-09-26 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-09-27 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2023-09-28 | $1.00 | $1.00 | $1.01 | $0.9744000 |
| 2023-09-29 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-09-30 | $1.00 | $1.00 | $1.01 | $0.9972000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9633000 |
| 2023-10-02 | $1.00 | $0.9999000 | $1.04 | $0.9928000 |
| 2023-10-03 | $0.9999000 | $1.00 | $1.01 | $0.9905000 |
| 2023-10-04 | $1.00 | $0.9997000 | $1.01 | $0.9869000 |
| 2023-10-05 | $1.00 | $0.9999000 | $1.03 | $0.9980000 |
| 2023-10-06 | $0.9999000 | $1.00 | $1.01 | $0.9728000 |
| 2023-10-07 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2023-10-08 | $1.00 | $1.00 | $1.01 | $0.9924000 |
| 2023-10-09 | $1.00 | $0.9999000 | $1.04 | $0.9795000 |
| 2023-10-10 | $0.9999000 | $1.00 | $1.02 | $0.9899000 |
| 2023-10-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-12 | $0.9999000 | $1.00 | $1.02 | $0.9886000 |
| 2023-10-13 | $1.00 | $1.00 | $1.01 | $0.9910000 |
| 2023-10-14 | $1.00 | $1.00 | $1.01 | $0.9940000 |
| 2023-10-15 | $1.00 | $1.00 | $1.01 | $0.9876000 |
| 2023-10-16 | $1.00 | $1.00 | $1.05 | $0.9520000 |
| 2023-10-17 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2023-10-18 | $1.00 | $1.00 | $1.02 | $0.9941000 |
| 2023-10-19 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-10-20 | $1.00 | $1.00 | $1.02 | $0.9637000 |
| 2023-10-21 | $1.00 | $1.00 | $1.01 | $0.9779000 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $0.9750000 |
| 2023-10-23 | $1.00 | $1.00 | $1.05 | $0.9041000 |
| 2023-10-24 | $1.00 | $1.00 | $1.04 | $0.9688000 |
| 2023-10-25 | $1.00 | $1.00 | $1.02 | $0.9767000 |
| 2023-10-26 | $1.00 | $1.00 | $1.04 | $0.9777000 |
| 2023-10-27 | $1.00 | $1.00 | $1.01 | $0.9812000 |
| 2023-10-28 | $1.00 | $1.00 | $1.01 | $0.9956000 |
| 2023-10-29 | $1.00 | $1.00 | $1.01 | $0.9841000 |
| 2023-10-30 | $1.00 | $1.00 | $1.01 | $0.9887000 |
| 2023-10-31 | $1.00 | $1.00 | $1.00 | $0.9831000 |
| 2023-11-01 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2023-11-02 | $1.00 | $0.9999000 | $1.03 | $0.9821000 |
| 2023-11-03 | $0.9999000 | $1.00 | $1.01 | $0.9824000 |
| 2023-11-04 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2023-11-05 | $1.00 | $0.9996000 | $1.01 | $0.9755000 |
| 2023-11-06 | $0.9998000 | $1.00 | $1.01 | $0.9917000 |
| 2023-11-07 | $1.00 | $1.00 | $1.02 | $0.9754000 |
| 2023-11-08 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2023-11-09 | $1.00 | $1.00 | $1.01 | $0.8879000 |
| 2023-11-10 | $1.00 | $1.00 | $1.03 | $0.9943000 |
| 2023-11-11 | $1.00 | $0.9982000 | $1.02 | $0.9891000 |
| 2023-11-12 | $0.9994000 | $0.9998000 | $1.01 | $0.9845000 |
| 2023-11-13 | $0.9998000 | $1.00 | $1.03 | $0.9887000 |
| 2023-11-14 | $1.00 | $1.00 | $1.04 | $0.9756000 |
| 2023-11-15 | $1.00 | $1.00 | $1.00 | $0.9562000 |
| 2023-11-16 | $1.00 | $1.00 | $1.07 | $0.9843000 |
| 2023-11-17 | $1.00 | $1.00 | $1.02 | $0.9721000 |
| 2023-11-18 | $1.00 | $1.00 | $1.01 | $0.9772000 |
| 2023-11-19 | $1.00 | $1.00 | $1.00 | $0.9669000 |
| 2023-11-20 | $1.00 | $1.00 | $1.02 | $0.9867000 |
| 2023-11-21 | $1.00 | $0.9996000 | $1.05 | $0.9991000 |
| 2023-11-22 | $0.9996000 | $0.9999000 | $1.01 | $0.9351000 |
| 2023-11-23 | $0.9999000 | $1.00 | $1.01 | $0.9893000 |
| 2023-11-24 | $1.00 | $1.00 | $1.03 | $0.9892000 |
| 2023-11-25 | $1.00 | $1.00 | $1.00 | $0.9919000 |
| 2023-11-26 | $1.00 | $0.9997000 | $1.00 | $1.00 |
| 2023-11-27 | $1.00 | $1.00 | $1.02 | $0.9803000 |
| 2023-11-28 | $1.00 | $1.00 | $1.01 | $0.9741000 |
| 2023-11-29 | $1.00 | $0.9996000 | $1.02 | $0.9951000 |
| 2023-11-30 | $0.9996000 | $1.00 | $1.00 | $0.9848000 |
| 2023-12-01 | $1.00 | $1.00 | $1.01 | $0.9798000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2023-12-03 | $1.00 | $1.00 | $1.01 | $0.9803000 |
| 2023-12-04 | $1.00 | $0.9996000 | $1.01 | $0.9519000 |
| 2023-12-05 | $0.9999000 | $1.00 | $1.01 | $0.9543000 |
| 2023-12-06 | $1.00 | $0.9994000 | $1.04 | $0.9938000 |
| 2023-12-07 | $0.9994000 | $1.00 | $1.01 | $0.9431000 |
| 2023-12-08 | $1.00 | $1.00 | $1.01 | $0.9917000 |
| 2023-12-09 | $1.00 | $0.9999000 | $1.03 | $0.9953000 |
| 2023-12-10 | $0.9999000 | $0.9997000 | $1.01 | $0.9872000 |
| 2023-12-11 | $0.9997000 | $1.00 | $1.06 | $0.9594000 |
| 2023-12-12 | $1.00 | $1.01 | $1.02 | $0.9878000 |
| 2023-12-13 | $1.01 | $1.00 | $1.02 | $0.9490000 |
| 2023-12-14 | $1.00 | $1.00 | $1.01 | $0.9637000 |
| 2023-12-15 | $1.00 | $0.9806000 | $1.01 | $0.9741000 |
| 2023-12-16 | $0.9806000 | $0.9877000 | $0.9979000 | $0.9736000 |
| 2023-12-17 | $0.9877000 | $0.9668000 | $0.9907000 | $0.9640000 |
| 2023-12-18 | $0.9668000 | $0.9972000 | $0.9994000 | $0.9472000 |
| 2023-12-19 | $0.9972000 | $0.9883000 | $1.02 | $0.9773000 |
| 2023-12-20 | $0.9883000 | $1.02 | $1.04 | $0.9866000 |
| 2023-12-21 | $1.02 | $1.03 | $1.04 | $1.01 |
| 2023-12-22 | $1.00 | $1.00 | $1.00 | $0.9968000 |
| 2023-12-23 | $1.00 | $0.9977000 | $1.00 | $0.9922000 |
| 2023-12-24 | $0.9977000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-25 | $1.00 | $0.9968000 | $0.9999000 | $0.9962000 |
| 2023-12-26 | $0.9968000 | $0.9956000 | $1.00 | $0.9881000 |
| 2023-12-27 | $0.9956000 | $1.00 | $1.00 | $0.9963000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $0.9967000 |
| 2023-12-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-09 | $1.00 | $0.9820000 | $1.05 | $0.9820000 |
| 2024-01-10 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-11 | $0.9820000 | $1.05 | $1.05 | $0.9820000 |
| 2024-01-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-01-17 | $0.9998000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-01-18 | $0.9991000 | $1.09 | $1.09 | $0.9974000 |
| 2024-01-19 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-20 | $1.09 | $1.09 | $1.09 | $0.9817000 |
| 2024-01-21 | $1.09 | $1.09 | $1.09 | $1.02 |
| 2024-01-22 | $1.09 | $1.09 | $1.09 | $0.9990000 |
| 2024-01-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2024-01-24 | $1.09 | $0.9817000 | $1.09 | $0.9817000 |
| 2024-01-25 | $0.9817000 | $1.07 | $1.07 | $0.9816000 |
| 2024-01-26 | $1.07 | $0.9819000 | $1.07 | $0.9819000 |
| 2024-01-27 | $0.9819000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-01-28 | $0.9820000 | $1.05 | $1.06 | $0.9819000 |
| 2024-01-29 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-01-30 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-01-31 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-01 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-02 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-03 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-05 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-06 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2024-02-07 | $1.05 | $1.05 | $1.09 | $1.05 |
| 2024-02-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-10 | $1.05 | $1.10 | $1.10 | $1.05 |
| 2024-02-11 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
| 2024-02-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-13 | $0.9820000 | $1.05 | $1.05 | $0.9830000 |
| 2024-02-14 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2024-02-15 | $1.04 | $0.9831000 | $1.04 | $0.9831000 |
| 2024-02-16 | $0.9831000 | $0.9950000 | $1.04 | $0.9831000 |
| 2024-02-17 | $0.9950000 | $0.9820000 | $0.9940000 | $0.9820000 |
| 2024-02-18 | $0.9820000 | $0.9851000 | $0.9851000 | $0.9820000 |
| 2024-02-19 | $0.9851000 | $0.9819000 | $0.9850000 | $0.9819000 |
| 2024-02-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-22 | $0.9820000 | $1.03 | $1.03 | $0.9814000 |
| 2024-02-23 | $1.03 | $1.03 | $1.04 | $1.03 |
| 2024-02-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-02-26 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-02-27 | $1.03 | $1.04 | $1.04 | $1.00 |
| 2024-02-28 | $1.04 | $1.00 | $1.04 | $0.9830000 |
| 2024-02-29 | $1.00 | $0.9922000 | $1.00 | $0.9922000 |
| 2024-03-01 | $0.9922000 | $0.9830000 | $0.9932000 | $0.9830000 |
| 2024-03-02 | $0.9830000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-03 | $0.9830000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-03-04 | $0.9820000 | $0.9932000 | $0.9932000 | $0.9830000 |
| 2024-03-05 | $1.60 | $1.60 | $1.60 | $1.60 |
| 2024-03-07 | $0.9896000 | $0.9929000 | $1.00 | $0.9896000 |
| 2024-03-08 | $0.9929000 | $0.9953000 | $1.00 | $0.9840000 |
| 2024-03-09 | $0.9953000 | $0.9840000 | $0.9953000 | $0.9840000 |
| 2024-03-10 | $0.9840000 | $1.00 | $1.00 | $0.9830000 |
| 2024-03-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-12 | $0.9990000 | $0.9988000 | $0.9988000 | $0.9818000 |
| 2024-03-13 | $0.9988000 | $0.9990000 | $0.9990000 | $0.9975000 |
| 2024-03-14 | $0.9990000 | $0.9986000 | $0.9986000 | $0.9922000 |
| 2024-03-15 | $0.9986000 | $0.9936000 | $0.9990000 | $0.9840000 |
| 2024-03-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-18 | $0.9930000 | $0.9819000 | $0.9935000 | $0.9819000 |
| 2024-03-19 | $0.9819000 | $0.9818000 | $0.9831000 | $0.9818000 |
| 2024-03-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-22 | $0.9820000 | $0.9820000 | $0.9833000 | $0.9820000 |
| 2024-03-23 | $0.9820000 | $0.9914000 | $0.9914000 | $0.9820000 |
| 2024-03-24 | $0.9914000 | $0.9932000 | $0.9990000 | $0.9914000 |
| 2024-03-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-26 | $0.9932000 | $0.9883000 | $0.9990000 | $0.9820000 |
| 2024-03-27 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-03-28 | $0.9815000 | $0.9820000 | $0.9847000 | $0.9820000 |
| 2024-03-29 | $0.9820000 | $0.9830000 | $0.9830000 | $0.9830000 |
| 2024-03-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-03-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-01 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-02 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2024-04-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-04 | $0.9820000 | $0.9990000 | $0.9990000 | $0.9820000 |
| 2024-04-05 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-08 | $0.9819000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-09 | $0.9847000 | $0.9817000 | $0.9844000 | $0.9817000 |
| 2024-04-10 | $0.9817000 | $0.9847000 | $0.9847000 | $0.9820000 |
| 2024-04-11 | $0.9847000 | $0.9990000 | $0.9990000 | $0.9820000 |
| 2024-04-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-13 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2024-04-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-16 | $0.9990000 | $0.9820000 | $0.9990000 | $0.9820000 |
| 2024-04-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-18 | $0.9820000 | $0.9850000 | $0.9851000 | $0.9820000 |
| 2024-04-19 | $0.9850000 | $0.9850000 | $0.9990000 | $0.9850000 |
| 2024-04-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-21 | $0.9850000 | $0.9850000 | $0.9850000 | $0.9850000 |
| 2024-04-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-04-28 | $0.9846000 | $0.9818000 | $0.9986000 | $0.9818000 |
| 2024-04-29 | $0.9818000 | $0.9930000 | $0.9988000 | $0.9818000 |
| 2024-04-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-01 | $0.9925000 | $0.9813000 | $0.9983000 | $0.9813000 |
| 2024-05-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-04 | $0.9830000 | $0.9925000 | $0.9990000 | $0.9820000 |
| 2024-05-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-06 | $0.9925000 | $1.10 | $1.10 | $0.9925000 |
| 2024-05-07 | $1.10 | $0.9820000 | $1.10 | $0.9820000 |
| 2024-05-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-09 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
| 2024-05-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-13 | $1.10 | $1.01 | $1.10 | $1.01 |
| 2024-05-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-15 | $1.01 | $1.01 | $1.10 | $1.01 |
| 2024-05-16 | $1.01 | $1.01 | $1.01 | $0.9820000 |
| 2024-05-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-19 | $1.01 | $0.9819000 | $1.10 | $0.9819000 |
| 2024-05-20 | $0.9819000 | $1.10 | $1.10 | $0.9820000 |
| 2024-05-21 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2024-05-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-23 | $1.00 | $1.01 | $1.10 | $1.00 |
| 2024-05-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-26 | $1.01 | $1.10 | $1.10 | $1.01 |
| 2024-05-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-05-30 | $1.10 | $1.01 | $1.10 | $1.01 |
| 2024-05-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-01 | $1.01 | $0.9813000 | $1.01 | $0.9813000 |
| 2024-06-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-04 | $0.9818000 | $0.9820000 | $1.00 | $0.9820000 |
| 2024-06-05 | $0.9820000 | $0.9820000 | $0.9994000 | $0.9820000 |
| 2024-06-06 | $0.9820000 | $0.9883000 | $0.9955000 | $0.9817000 |
| 2024-06-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-12 | $0.9885000 | $0.9848000 | $0.9883000 | $0.9817000 |
| 2024-06-13 | $0.9848000 | $0.9816000 | $0.9847000 | $0.9816000 |
| 2024-06-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-19 | $0.9816000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2024-06-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-22 | $0.9817000 | $0.9818000 | $0.9818000 | $0.9818000 |
| 2024-06-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-24 | $0.9815000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2024-06-25 | $0.9817000 | $0.9862000 | $1.10 | $0.9818000 |
| 2024-06-26 | $0.9862000 | $1.10 | $1.10 | $0.9858000 |
| 2024-06-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-06-28 | $1.10 | $0.9983000 | $1.10 | $0.9955000 |
| 2024-06-29 | $0.9983000 | $0.9985000 | $0.9985000 | $0.9985000 |
| 2024-06-30 | $0.9985000 | $0.9805000 | $1.10 | $0.9805000 |
| 2024-07-01 | $0.9805000 | $1.00 | $1.10 | $0.9811000 |
| 2024-07-02 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2024-07-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-04 | $0.9811000 | $1.10 | $1.10 | $0.9820000 |
| 2024-07-05 | $1.10 | $1.10 | $1.10 | $1.01 |
| 2024-07-06 | $1.10 | $1.00 | $1.10 | $1.00 |
| 2024-07-07 | $1.00 | $1.03 | $1.09 | $1.00 |
| 2024-07-08 | $1.03 | $1.04 | $1.07 | $1.03 |
| 2024-07-09 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2024-07-10 | $1.03 | $1.06 | $1.07 | $1.03 |
| 2024-07-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-14 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-07-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-19 | $1.06 | $0.9840000 | $1.06 | $0.9830000 |
| 2024-07-20 | $0.9840000 | $1.03 | $1.03 | $0.9830000 |
| 2024-07-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-25 | $1.03 | $1.00 | $1.03 | $1.00 |
| 2024-07-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-07-29 | $1.00 | $0.9819000 | $0.9999000 | $0.9819000 |
| 2024-07-30 | $1.56 | $1.56 | $1.56 | $1.56 |
| 2024-07-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-01 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2024-08-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-03 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2024-08-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-05 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2024-08-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-07 | $0.9820000 | $0.9982000 | $0.9982000 | $0.9820000 |
| 2024-08-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-09 | $0.9982000 | $0.9900000 | $0.9982000 | $0.9820000 |
| 2024-08-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-14 | $0.9900000 | $0.9950000 | $0.9950000 | $0.9900000 |
| 2024-08-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-19 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-24 | $0.9960000 | $0.9820000 | $0.9950000 | $0.9820000 |
| 2024-08-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-26 | $0.9820000 | $0.9820000 | $0.9829000 | $0.9820000 |
| 2024-08-27 | $0.9820000 | $0.9875000 | $0.9875000 | $0.9820000 |
| 2024-08-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2024-08-29 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2025-01-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-01-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-01-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-01-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-01-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-01-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-01-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-01-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-16 | $2.28 | $2.28 | $2.28 | $2.28 |
| 2025-02-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-19 | $2.24 | $2.23 | $2.24 | $2.24 |
| 2025-02-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-02-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-11 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2025-03-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-15 | $1.96 | $1.97 | $1.96 | $1.96 |
| 2025-03-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-19 | $1.93 | $1.93 | $1.93 | $1.93 |
| 2025-03-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-21 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2025-03-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-25 | $2.05 | $2.04 | $2.05 | $2.05 |
| 2025-03-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-03-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-19 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-04-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-19 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-22 | $2.57 | $2.57 | $2.57 | $2.57 |
| 2025-05-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-05-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-06 | $2.38 | $2.37 | $2.38 | $2.38 |
| 2025-06-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-08 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2025-06-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-15 | $2.47 | $2.47 | $2.47 | $2.47 |
| 2025-06-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-18 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2025-06-19 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-20 | $2.45 | $2.45 | $2.45 | $2.45 |
| 2025-06-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-29 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-06-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-05 | $0.9823000 | $0.9823000 | $0.9823000 | $0.9823000 |
| 2025-07-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-19 | $0.9826000 | $0.9826000 | $0.9826000 | $0.9825000 |
| 2025-07-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-21 | $0.9823000 | $0.9823000 | $0.9824000 | $0.9823000 |
| 2025-07-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-29 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9820000 |
| 2025-07-30 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-07-31 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-01 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-03 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-06 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-10 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-12 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-13 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-14 | $0.9823000 | $0.9823000 | $0.9823000 | $0.9823000 |
| 2025-08-15 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-17 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-18 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-19 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-21 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-22 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-24 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-25 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-26 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-27 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-28 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-08-29 | $0.9823000 | $0.9823000 | $0.9823000 | $0.9823000 |
| 2025-09-02 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-03 | $0.9822000 | $0.9822000 | $0.9822000 | $0.9822000 |
| 2025-09-04 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-05 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-06 | $0.9820000 | $0.9820000 | $0.9820000 | $0.9819000 |
| 2025-09-07 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-08 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-09 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-10 | $0.9821000 | $0.9821000 | $0.9821000 | $0.9820000 |
| 2025-09-11 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-12 | $0.9822000 | $0.9822000 | $0.9822000 | $0.9820000 |
| 2025-09-14 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-15 | $0.9824000 | $0.9824000 | $0.9824000 | $0.9823000 |
| 2025-09-16 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-17 | $0.9823000 | $0.9822000 | $0.9823000 | $0.9822000 |
| 2025-09-20 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-21 | $0.9823000 | $0.9823000 | $0.9824000 | $0.9823000 |
| 2025-09-23 | $0.9772000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2025-09-24 | $0.9823000 | $0.9823000 | $0.9823000 | $0.9823000 |
описание
описание
BUSD is a price-stable encrypted digital currency backed by US dollars. Each BUSD has 100% of its value collateralized by US dollar assets stored away in a third-party bank account. The value of assets in reserve will always be greater than BUSD in circulation. In order to better protect users, BUSD supports soft/hard freezes on assets, notifies users of each transaction, and allows for assets to be tracked in the event of theft or fraud.
BUSD (BUSD) News
Связанные монеты
