BONE
Bone ShibaSwap Ряд 100
229,923,351 BONE
Купить / продать
Get Wallet
Bone ShibaSwap
Bone ShibaSwap Цена $ 1.16
$ 1.16
Bone ShibaSwap 24h Vol
$6,727,593
$6,727,593
Bone ShibaSwap Рейтинг Рынка $267,107,979
$267,107,979
24ч
261 BTC 1 H
0.25 %
24 H
-1.22 %
7 d
-16.67 %
сегодня Bone ShibaSwap цена в долларах США в настоящее время
1.16
USD, и если он преобразуется в Bitcoin является
0.00004502
BTC. Всего 229,923,351 BONE в настоящее время распространяются на рынке. Bone ShibaSwap цены в настоящее время испытывают изменение -1.22 %, проверять все криптовалюты. За последние 24 часа 0.067 M US dollars Bone ShibaSwap торгуется на Crypto Exchanges. Получить Bone ShibaSwap's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bone ShibaSwap
символ
BONE
алгоритм
N/A
BTC цена
0.00004502 BTC
BTC рынок
10,350 BTC
BTC 24h Vol
261 BTC
Все добыденные монеты
229,923,351 BONE
1h
0.25 %
24h
-1.22 %
7d
-16.67 %
Веб-сайт
N/A
Reddit
N/A
Share Bone ShibaSwap Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-12 | $0.8281000 | $0.8321000 | $0.8836000 | $0.8168000 |
| 2023-09-13 | $0.8321000 | $0.8245000 | $0.8528000 | $0.8001000 |
| 2023-09-14 | $0.8245000 | $0.8193000 | $0.8350000 | $0.8011000 |
| 2023-09-15 | $0.8193000 | $0.8168000 | $0.8330000 | $0.8002000 |
| 2023-09-16 | $0.8168000 | $0.8123000 | $0.8290000 | $0.8000000 |
| 2023-09-17 | $0.8123000 | $0.7987000 | $0.8202000 | $0.7905000 |
| 2023-09-18 | $0.7987000 | $0.8115000 | $0.8259000 | $0.7699000 |
| 2023-09-19 | $0.8115000 | $0.8128000 | $0.8272000 | $0.7908000 |
| 2023-09-20 | $0.8128000 | $0.8045000 | $0.8245000 | $0.7850000 |
| 2023-09-21 | $0.8045000 | $0.7835000 | $0.8164000 | $0.7627000 |
| 2023-09-22 | $0.7835000 | $0.7780000 | $0.7957000 | $0.7639000 |
| 2023-09-23 | $0.7780000 | $0.7917000 | $0.8139000 | $0.7760000 |
| 2023-09-24 | $0.7917000 | $0.7812000 | $0.8143000 | $0.7640000 |
| 2023-09-25 | $0.7812000 | $0.8238000 | $0.8462000 | $0.7669000 |
| 2023-09-26 | $0.8238000 | $0.9340000 | $0.9414000 | $0.8184000 |
| 2023-09-27 | $0.9340000 | $0.8586000 | $0.9384000 | $0.8526000 |
| 2023-09-28 | $0.8586000 | $0.8356000 | $0.8782000 | $0.8190000 |
| 2023-09-29 | $0.8356000 | $0.8127000 | $0.8462000 | $0.8019000 |
| 2023-09-30 | $0.8127000 | $0.8281000 | $0.8409000 | $0.8022000 |
| 2023-10-01 | $0.8281000 | $0.8166000 | $0.8337000 | $0.8019000 |
| 2023-10-02 | $0.8166000 | $0.7904000 | $0.8591000 | $0.7644000 |
| 2023-10-03 | $0.7904000 | $0.7893000 | $0.8037000 | $0.7698000 |
| 2023-10-04 | $0.7893000 | $0.7986000 | $0.8020000 | $0.7605000 |
| 2023-10-05 | $0.7986000 | $0.7970000 | $0.8138000 | $0.7500000 |
| 2023-10-06 | $0.7970000 | $0.7955000 | $0.8115000 | $0.7687000 |
| 2023-10-07 | $0.7955000 | $0.7822000 | $0.8102000 | $0.7681000 |
| 2023-10-08 | $0.7822000 | $0.7701000 | $0.7993000 | $0.7500000 |
| 2023-10-09 | $0.7701000 | $0.7609000 | $0.7944000 | $0.7500000 |
| 2023-10-10 | $0.7609000 | $0.7279000 | $0.7774000 | $0.7008000 |
| 2023-10-11 | $0.7279000 | $0.7281000 | $0.7297000 | $0.7279000 |
| 2023-10-12 | $0.7286000 | $0.6985000 | $0.7323000 | $0.6903000 |
| 2023-10-13 | $0.6985000 | $0.7089000 | $0.7291000 | $0.6882000 |
| 2023-10-14 | $0.7089000 | $0.7481000 | $0.7738000 | $0.7040000 |
| 2023-10-15 | $0.7481000 | $0.7366000 | $0.7669000 | $0.7235000 |
| 2023-10-16 | $0.7366000 | $0.7655000 | $0.7958000 | $0.7225000 |
| 2023-10-17 | $0.7655000 | $0.7226000 | $0.7758000 | $0.7045000 |
| 2023-10-18 | $0.7226000 | $0.7112000 | $0.7484000 | $0.6582000 |
| 2023-10-19 | $0.7112000 | $0.7180000 | $0.7283000 | $0.6581000 |
| 2023-10-20 | $0.7180000 | $0.7287000 | $0.7459000 | $0.6896000 |
| 2023-10-21 | $0.7287000 | $0.7237000 | $0.7401000 | $0.6948000 |
| 2023-10-22 | $0.7237000 | $0.7139000 | $0.7331000 | $0.6827000 |
| 2023-10-23 | $0.7139000 | $0.7663000 | $0.7838000 | $0.6826000 |
| 2023-10-24 | $0.7663000 | $0.7656000 | $0.8276000 | $0.7321000 |
| 2023-10-25 | $0.7656000 | $0.7570000 | $0.7958000 | $0.7332000 |
| 2023-10-26 | $0.7570000 | $0.7711000 | $0.8165000 | $0.7276000 |
| 2023-10-27 | $0.7711000 | $0.7532000 | $0.7937000 | $0.7375000 |
| 2023-10-28 | $0.7532000 | $0.7457000 | $0.7685000 | $0.7346000 |
| 2023-10-29 | $0.7457000 | $0.7731000 | $0.7792000 | $0.7341000 |
| 2023-10-30 | $0.7731000 | $0.7657000 | $0.7775000 | $0.7405000 |
| 2023-10-31 | $0.7657000 | $0.7431000 | $0.7672000 | $0.7242000 |
| 2023-11-01 | $0.7431000 | $0.7375000 | $0.7507000 | $0.7130000 |
| 2023-11-02 | $0.7375000 | $0.6961000 | $0.7490000 | $0.6862000 |
| 2023-11-03 | $0.6961000 | $0.7083000 | $0.7166000 | $0.6751000 |
| 2023-11-04 | $0.7083000 | $0.6956000 | $0.7099000 | $0.6822000 |
| 2023-11-05 | $0.6956000 | $0.6930000 | $0.7107000 | $0.6827000 |
| 2023-11-06 | $0.6930000 | $0.7146000 | $0.7236000 | $0.6801000 |
| 2023-11-07 | $0.7146000 | $0.7112000 | $0.7366000 | $0.6922000 |
| 2023-11-08 | $0.7112000 | $0.7013000 | $0.7217000 | $0.6852000 |
| 2023-11-09 | $0.7013000 | $0.7345000 | $0.7551000 | $0.7003000 |
| 2023-11-10 | $0.7345000 | $0.6835000 | $0.7381000 | $0.6620000 |
| 2023-11-11 | $0.6835000 | $0.6919000 | $0.7232000 | $0.6540000 |
| 2023-11-12 | $0.6919000 | $0.6997000 | $0.7165000 | $0.6722000 |
| 2023-11-13 | $0.6997000 | $0.6806000 | $0.7063000 | $0.6661000 |
| 2023-11-14 | $0.6806000 | $0.6465000 | $0.6889000 | $0.6303000 |
| 2023-11-15 | $0.6465000 | $0.6595000 | $0.6735000 | $0.6331000 |
| 2023-11-16 | $0.6595000 | $0.6364000 | $0.6853000 | $0.6286000 |
| 2023-11-17 | $0.6364000 | $0.6158000 | $0.6458000 | $0.5858000 |
| 2023-11-18 | $0.6158000 | $0.6263000 | $0.6361000 | $0.6078000 |
| 2023-11-19 | $0.6263000 | $0.6406000 | $0.6458000 | $0.6150000 |
| 2023-11-20 | $0.6406000 | $0.6407000 | $0.6720000 | $0.6291000 |
| 2023-11-21 | $0.6407000 | $0.5996000 | $0.6458000 | $0.5877000 |
| 2023-11-22 | $0.5996000 | $0.6221000 | $0.6373000 | $0.5912000 |
| 2023-11-23 | $0.6221000 | $0.6083000 | $0.6330000 | $0.6002000 |
| 2023-11-24 | $0.6083000 | $0.6073000 | $0.6118000 | $0.6070000 |
| 2023-11-25 | $0.6099000 | $0.6136000 | $0.6200000 | $0.6011000 |
| 2023-11-26 | $0.6136000 | $0.6155000 | $0.6158000 | $0.6126000 |
| 2023-11-27 | $0.6199000 | $0.6175000 | $0.6276000 | $0.5977000 |
| 2023-11-28 | $0.6175000 | $0.6134000 | $0.6269000 | $0.5969000 |
| 2023-11-29 | $0.6134000 | $0.6180000 | $0.6363000 | $0.5982000 |
| 2023-11-30 | $0.6180000 | $0.6203000 | $0.6211000 | $0.6146000 |
| 2023-12-01 | $0.6159000 | $0.6638000 | $0.6913000 | $0.6014000 |
| 2023-12-02 | $0.6638000 | $0.7176000 | $0.7499000 | $0.6637000 |
| 2023-12-03 | $0.7176000 | $0.7615000 | $0.7795000 | $0.6820000 |
| 2023-12-04 | $0.7615000 | $0.7543000 | $0.7899000 | $0.7291000 |
| 2023-12-05 | $0.7543000 | $0.7307000 | $0.7751000 | $0.7132000 |
| 2023-12-06 | $0.7307000 | $0.7548000 | $0.7988000 | $0.7102000 |
| 2023-12-07 | $0.7548000 | $0.8959000 | $0.9291000 | $0.7476000 |
| 2023-12-08 | $0.8959000 | $0.8951000 | $0.9024000 | $0.8877000 |
| 2023-12-10 | $0.8214000 | $0.8571000 | $0.8696000 | $0.8212000 |
| 2023-12-11 | $0.8571000 | $0.7607000 | $0.8693000 | $0.7268000 |
| 2023-12-12 | $0.7607000 | $0.7545000 | $0.7622000 | $0.7487000 |
| 2023-12-13 | $0.7447000 | $0.8172000 | $0.8408000 | $0.7128000 |
| 2023-12-14 | $0.8172000 | $0.7869000 | $0.8425000 | $0.7682000 |
| 2023-12-15 | $0.7869000 | $0.7951000 | $0.7953000 | $0.7869000 |
| 2023-12-17 | $0.8446000 | $0.7720000 | $0.8521000 | $0.7501000 |
| 2023-12-18 | $0.7720000 | $0.7758000 | $0.7946000 | $0.7142000 |
| 2023-12-19 | $0.7758000 | $0.7611000 | $0.7953000 | $0.7456000 |
| 2023-12-20 | $0.7611000 | $0.7528000 | $0.7835000 | $0.7375000 |
| 2023-12-21 | $0.7528000 | $0.7634000 | $0.7634000 | $0.7513000 |
| 2023-12-22 | $0.7548000 | $0.7739000 | $0.7941000 | $0.7144000 |
| 2023-12-23 | $0.7739000 | $0.7791000 | $0.7791000 | $0.7684000 |
| 2023-12-25 | $0.7169000 | $0.7130000 | $0.7273000 | $0.6740000 |
| 2023-12-26 | $0.7130000 | $0.7000000 | $0.7144000 | $0.7000000 |
| 2023-12-27 | $0.6896000 | $0.7280000 | $0.7382000 | $0.6782000 |
| 2023-12-28 | $0.7280000 | $0.7279000 | $0.7282000 | $0.7277000 |
| 2023-12-29 | $0.7073000 | $0.6943000 | $0.7166000 | $0.6820000 |
| 2023-12-30 | $0.6943000 | $0.6921000 | $0.7060000 | $0.6615000 |
| 2023-12-31 | $0.6921000 | $0.6924000 | $0.6924000 | $0.6921000 |
| 2024-01-01 | $0.6771000 | $0.7014000 | $0.7055000 | $0.6636000 |
| 2024-01-02 | $0.7014000 | $0.7025000 | $0.7026000 | $0.6990000 |
| 2024-01-03 | $0.6699000 | $0.6337000 | $0.6947000 | $0.6102000 |
| 2024-01-04 | $0.6337000 | $0.6279000 | $0.6363000 | $0.6279000 |
| 2024-01-06 | $0.6493000 | $0.6459000 | $0.6551000 | $0.6250000 |
| 2024-01-07 | $0.6459000 | $0.6156000 | $0.6512000 | $0.6098000 |
| 2024-01-08 | $0.6156000 | $0.6127000 | $0.6201000 | $0.6127000 |
| 2024-01-09 | $0.6328000 | $0.6271000 | $0.6447000 | $0.5970000 |
| 2024-01-10 | $0.6271000 | $0.6567000 | $0.6691000 | $0.6065000 |
| 2024-01-11 | $0.6567000 | $0.6505000 | $0.6568000 | $0.6505000 |
| 2024-01-17 | $0.6613000 | $0.6366000 | $0.6750000 | $0.6330000 |
| 2024-01-18 | $0.6366000 | $0.6117000 | $0.6520000 | $0.5928000 |
| 2024-01-19 | $0.6117000 | $0.6109000 | $0.6122000 | $0.6060000 |
| 2024-01-20 | $0.6195000 | $0.6250000 | $0.6261000 | $0.6049000 |
| 2024-01-21 | $0.6250000 | $0.6171000 | $0.6255000 | $0.6133000 |
| 2024-01-22 | $0.5853000 | $0.5514000 | $0.5988000 | $0.5500000 |
| 2024-01-23 | $0.5514000 | $0.5554000 | $0.5642000 | $0.5223000 |
| 2024-01-24 | $0.5554000 | $0.5607000 | $0.5727000 | $0.5429000 |
| 2024-01-25 | $0.5607000 | $0.5536000 | $0.5723000 | $0.5452000 |
| 2024-01-26 | $0.5536000 | $0.5744000 | $0.5849000 | $0.5453000 |
| 2024-01-27 | $0.5744000 | $0.5856000 | $0.5968000 | $0.5615000 |
| 2024-01-28 | $0.5856000 | $0.5579000 | $0.5951000 | $0.5465000 |
| 2024-01-29 | $0.5579000 | $0.5880000 | $0.5896000 | $0.5456000 |
| 2024-01-30 | $0.5880000 | $0.5855000 | $0.5894000 | $0.5855000 |
| 2024-02-02 | $0.5688000 | $0.5470000 | $0.5804000 | $0.5325000 |
| 2024-02-03 | $0.5470000 | $0.5401000 | $0.5642000 | $0.5400000 |
| 2024-02-04 | $0.5401000 | $0.5446000 | $0.5632000 | $0.5370000 |
| 2024-02-05 | $0.5446000 | $0.5423000 | $0.5474000 | $0.5398000 |
| 2024-02-07 | $0.5706000 | $0.6244000 | $0.6298000 | $0.5613000 |
| 2024-02-08 | $0.6244000 | $0.6267000 | $0.6293000 | $0.6217000 |
| 2024-02-11 | $0.6344000 | $0.6051000 | $0.6355000 | $0.5901000 |
| 2024-02-12 | $0.6051000 | $0.6047000 | $0.6092000 | $0.6047000 |
| 2024-02-13 | $0.6310000 | $0.6099000 | $0.6333000 | $0.5959000 |
| 2024-02-14 | $0.6099000 | $0.6108000 | $0.6141000 | $0.6099000 |
| 2024-02-17 | $0.5986000 | $0.5872000 | $0.6072000 | $0.5710000 |
| 2024-02-18 | $0.5872000 | $0.5879000 | $0.5882000 | $0.5872000 |
| 2024-02-20 | $0.6003000 | $0.6092000 | $0.6262000 | $0.5784000 |
| 2024-02-21 | $0.6092000 | $0.5838000 | $0.6210000 | $0.5681000 |
| 2024-02-22 | $0.5838000 | $0.5671000 | $0.5896000 | $0.5601000 |
| 2024-02-23 | $0.5671000 | $0.5819000 | $0.5900000 | $0.5487000 |
| 2024-02-24 | $0.5819000 | $0.5799000 | $0.5819000 | $0.5799000 |
| 2024-02-25 | $0.5888000 | $0.6143000 | $0.6212000 | $0.5873000 |
| 2024-02-26 | $0.6143000 | $0.6139000 | $0.6159000 | $0.6079000 |
| 2024-03-01 | $0.6808000 | $0.7668000 | $0.7801000 | $0.6736000 |
| 2024-03-02 | $0.7615000 | $0.8468000 | $0.8910000 | $0.7590000 |
| 2024-03-03 | $0.8468000 | $0.8405000 | $0.8484000 | $0.8401000 |
| 2024-03-07 | $1.09 | $0.9967000 | $1.11 | $0.9428000 |
| 2024-03-08 | $0.9967000 | $1.00 | $1.00 | $0.9885000 |
| 2024-03-10 | $1.20 | $1.17 | $1.22 | $1.08 |
| 2024-03-11 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2024-03-13 | $1.03 | $0.9961000 | $1.08 | $0.9817000 |
| 2024-03-14 | $0.9961000 | $0.9691000 | $1.06 | $0.9097000 |
| 2024-03-15 | $0.9691000 | $0.9670000 | $0.9691000 | $0.9638000 |
| 2024-03-18 | $0.9555000 | $0.9301000 | $1.12 | $0.9279000 |
| 2024-03-19 | $0.9301000 | $0.9461000 | $0.9569000 | $0.9276000 |
| 2024-03-20 | $0.8213000 | $0.9509000 | $0.9867000 | $0.7020000 |
| 2024-03-21 | $0.9546000 | $0.9383000 | $0.9947000 | $0.8661000 |
| 2024-03-22 | $0.9383000 | $0.9337000 | $0.9489000 | $0.9281000 |
| 2024-03-23 | $0.8929000 | $0.9055000 | $0.9485000 | $0.8767000 |
| 2024-03-24 | $0.9063000 | $0.9445000 | $0.9492000 | $0.8978000 |
| 2024-03-25 | $0.9445000 | $0.9359000 | $0.9720000 | $0.9045000 |
| 2024-03-26 | $0.9359000 | $0.9208000 | $0.9781000 | $0.9180000 |
| 2024-03-27 | $0.9208000 | $0.9225000 | $0.9246000 | $0.9208000 |
| 2024-03-29 | $0.8936000 | $0.8675000 | $0.8994000 | $0.8566000 |
| 2024-03-30 | $0.8675000 | $0.8636000 | $0.8694000 | $0.8636000 |
| 2024-03-31 | $0.8538000 | $0.8588000 | $0.8920000 | $0.8442000 |
| 2024-04-01 | $0.8588000 | $0.7963000 | $0.8588000 | $0.7654000 |
| 2024-04-02 | $0.7963000 | $0.7958000 | $0.7972000 | $0.7953000 |
| 2024-04-03 | $0.7226000 | $0.7307000 | $0.7801000 | $0.7000000 |
| 2024-04-04 | $0.7307000 | $0.7298000 | $0.7321000 | $0.7297000 |
| 2024-04-05 | $0.7451000 | $0.7285000 | $0.7462000 | $0.7006000 |
| 2024-04-06 | $0.7285000 | $0.7210000 | $0.7285000 | $0.7202000 |
| 2024-04-07 | $0.7327000 | $0.7457000 | $0.7628000 | $0.7294000 |
| 2024-04-08 | $0.7457000 | $0.7455000 | $0.7467000 | $0.7433000 |
| 2024-04-10 | $0.7063000 | $0.7124000 | $0.7163000 | $0.6759000 |
| 2024-04-11 | $0.7124000 | $0.6940000 | $0.7201000 | $0.6793000 |
| 2024-04-12 | $0.6940000 | $0.6937000 | $0.6952000 | $0.6920000 |
| 2024-04-15 | $0.6192000 | $0.5899000 | $0.6474000 | $0.5756000 |
| 2024-04-16 | $0.5899000 | $0.5942000 | $0.6003000 | $0.5600000 |
| 2024-04-17 | $0.5942000 | $0.5914000 | $0.6128000 | $0.5630000 |
| 2024-04-18 | $0.5914000 | $0.5919000 | $0.5925000 | $0.5891000 |
| 2024-04-20 | $0.6401000 | $0.7239000 | $0.7623000 | $0.6370000 |
| 2024-04-21 | $0.7239000 | $0.7162000 | $0.7239000 | $0.7162000 |
| 2024-04-24 | $0.6460000 | $0.6140000 | $0.6660000 | $0.6042000 |
| 2024-04-25 | $0.6140000 | $0.6325000 | $0.6461000 | $0.6061000 |
| 2024-04-26 | $0.6325000 | $0.6186000 | $0.6361000 | $0.6101000 |
| 2024-04-27 | $0.6186000 | $0.6141000 | $0.6186000 | $0.6129000 |
| 2024-04-28 | $0.5948000 | $0.6098000 | $0.6315000 | $0.5939000 |
| 2024-04-29 | $0.6098000 | $0.6063000 | $0.6145000 | $0.5831000 |
| 2024-04-30 | $0.6063000 | $0.6060000 | $0.6066000 | $0.6052000 |
| 2024-05-02 | $0.6007000 | $0.6317000 | $0.6374000 | $0.5778000 |
| 2024-05-03 | $0.6317000 | $0.6337000 | $0.6337000 | $0.6300000 |
| 2024-05-04 | $0.6350000 | $0.6171000 | $0.6565000 | $0.6144000 |
| 2024-05-05 | $0.6171000 | $0.6182000 | $0.6191000 | $0.6169000 |
| 2024-05-06 | $0.6121000 | $0.6003000 | $0.6355000 | $0.5961000 |
| 2024-05-07 | $0.6003000 | $0.5866000 | $0.6180000 | $0.5782000 |
| 2024-05-08 | $0.5866000 | $0.5834000 | $0.5877000 | $0.5834000 |
| 2024-05-09 | $0.5674000 | $0.5878000 | $0.5931000 | $0.5610000 |
| 2024-05-10 | $0.5878000 | $0.5688000 | $0.5953000 | $0.5552000 |
| 2024-05-11 | $0.5688000 | $0.5598000 | $0.5773000 | $0.5506000 |
| 2024-05-12 | $0.5598000 | $0.5663000 | $0.5749000 | $0.5505000 |
| 2024-05-13 | $0.5663000 | $0.5664000 | $0.5665000 | $0.5656000 |
| 2024-05-14 | $0.5785000 | $0.5645000 | $0.5893000 | $0.5598000 |
| 2024-05-15 | $0.5645000 | $0.6372000 | $0.6465000 | $0.5616000 |
| 2024-05-16 | $0.6372000 | $0.6412000 | $0.6412000 | $0.6366000 |
| 2024-05-17 | $0.6127000 | $0.6246000 | $0.6334000 | $0.6092000 |
| 2024-05-18 | $0.6246000 | $0.6241000 | $0.6260000 | $0.6221000 |
| 2024-05-20 | $0.5973000 | $0.6546000 | $0.6597000 | $0.5901000 |
| 2024-05-21 | $0.6582000 | $0.6422000 | $0.6630000 | $0.6273000 |
| 2024-05-22 | $0.6422000 | $0.6370000 | $0.6508000 | $0.6200000 |
| 2024-05-23 | $0.6370000 | $0.6367000 | $0.6375000 | $0.6362000 |
| 2024-05-24 | $0.6085000 | $0.6164000 | $0.6535000 | $0.6045000 |
| 2024-05-25 | $0.6164000 | $0.6171000 | $0.6171000 | $0.6151000 |
| 2024-05-27 | $0.6377000 | $0.6840000 | $0.7056000 | $0.6360000 |
| 2024-05-28 | $0.6840000 | $0.6837000 | $0.7008000 | $0.6547000 |
| 2024-05-29 | $0.6837000 | $0.6839000 | $0.6863000 | $0.6802000 |
| 2024-05-30 | $0.6836000 | $0.6503000 | $0.6977000 | $0.6471000 |
| 2024-05-31 | $0.6503000 | $0.6501000 | $0.6511000 | $0.6493000 |
| 2024-06-01 | $0.6500000 | $0.6747000 | $0.6902000 | $0.6437000 |
| 2024-06-02 | $0.6747000 | $0.6401000 | $0.6817000 | $0.6401000 |
| 2024-06-03 | $0.6401000 | $0.6305000 | $0.6551000 | $0.6286000 |
| 2024-06-04 | $0.6305000 | $0.6306000 | $0.6312000 | $0.6289000 |
| 2024-06-05 | $0.6302000 | $0.6553000 | $0.6594000 | $0.6203000 |
| 2024-06-06 | $0.6553000 | $0.6203000 | $0.6603000 | $0.6193000 |
| 2024-06-07 | $0.6203000 | $0.6209000 | $0.6213000 | $0.6197000 |
| 2024-06-08 | $0.6054000 | $0.5849000 | $0.6212000 | $0.5764000 |
| 2024-06-09 | $0.5849000 | $0.5868000 | $0.5868000 | $0.5824000 |
| 2024-06-14 | $0.5444000 | $0.5401000 | $0.5564000 | $0.5280000 |
| 2024-06-15 | $0.5401000 | $0.5489000 | $0.5564000 | $0.5376000 |
| 2024-06-16 | $0.5489000 | $0.5519000 | $0.5563000 | $0.5383000 |
| 2024-06-17 | $0.5519000 | $0.5173000 | $0.5524000 | $0.5128000 |
| 2024-06-18 | $0.5173000 | $0.5184000 | $0.5197000 | $0.5173000 |
| 2024-06-20 | $0.5234000 | $0.5094000 | $0.5363000 | $0.5053000 |
| 2024-06-21 | $0.5094000 | $0.5095000 | $0.5106000 | $0.5090000 |
| 2024-06-23 | $0.5009000 | $0.4902000 | $0.5189000 | $0.4902000 |
| 2024-06-24 | $0.4902000 | $0.4835000 | $0.4979000 | $0.4659000 |
| 2024-06-25 | $0.4835000 | $0.4838000 | $0.4843000 | $0.4830000 |
| 2024-06-26 | $0.5055000 | $0.4923000 | $0.5095000 | $0.4889000 |
| 2024-06-27 | $0.4923000 | $0.5109000 | $0.5158000 | $0.4890000 |
| 2024-06-28 | $0.5109000 | $0.4906000 | $0.5130000 | $0.4888000 |
| 2024-06-29 | $0.4906000 | $0.4863000 | $0.4974000 | $0.4831000 |
| 2024-06-30 | $0.4863000 | $0.4862000 | $0.4874000 | $0.4862000 |
| 2024-07-01 | $0.5053000 | $0.4962000 | $0.5166000 | $0.4941000 |
| 2024-07-02 | $0.4962000 | $0.4965000 | $0.4970000 | $0.4941000 |
| 2024-07-05 | $0.4339000 | $0.4381000 | $0.4567000 | $0.3774000 |
| 2024-07-06 | $0.4381000 | $0.4895000 | $0.4981000 | $0.4361000 |
| 2024-07-07 | $0.4895000 | $0.4491000 | $0.4938000 | $0.4472000 |
| 2024-07-08 | $0.4491000 | $0.4612000 | $0.4722000 | $0.4321000 |
| 2024-07-09 | $0.4612000 | $0.4600000 | $0.4625000 | $0.4594000 |
| 2024-07-11 | $0.4658000 | $0.4644000 | $0.4815000 | $0.4571000 |
| 2024-07-12 | $0.4644000 | $0.4637000 | $0.4656000 | $0.4633000 |
| 2024-07-17 | $0.5693000 | $0.5687000 | $0.5806000 | $0.5489000 |
| 2024-07-18 | $0.5687000 | $0.5603000 | $0.5766000 | $0.5439000 |
| 2024-07-19 | $0.5603000 | $0.5739000 | $0.5784000 | $0.5430000 |
| 2024-07-20 | $0.5739000 | $0.5431000 | $0.5784000 | $0.5374000 |
| 2024-07-21 | $0.5431000 | $0.5384000 | $0.5501000 | $0.5168000 |
| 2024-07-22 | $0.5384000 | $0.5254000 | $0.5448000 | $0.5206000 |
| 2024-07-23 | $0.5254000 | $0.5269000 | $0.5269000 | $0.5242000 |
| 2024-07-24 | $0.5155000 | $0.4837000 | $0.5197000 | $0.4797000 |
| 2024-07-25 | $0.4837000 | $0.4699000 | $0.4876000 | $0.4540000 |
| 2024-07-26 | $0.4699000 | $0.5002000 | $0.5024000 | $0.4685000 |
| 2024-07-27 | $0.5002000 | $0.4869000 | $0.5014000 | $0.4784000 |
| 2024-07-28 | $0.4869000 | $0.4807000 | $0.4951000 | $0.4749000 |
| 2024-07-29 | $0.4807000 | $0.4828000 | $0.4865000 | $0.4800000 |
| 2024-07-31 | $0.4596000 | $0.4528000 | $0.4694000 | $0.4456000 |
| 2024-08-01 | $0.4528000 | $0.4521000 | $0.4533000 | $0.4497000 |
| 2024-08-02 | $0.4492000 | $0.4305000 | $0.4540000 | $0.4242000 |
| 2024-08-03 | $0.4305000 | $0.4295000 | $0.4308000 | $0.4278000 |
| 2024-08-04 | $0.4210000 | $0.4132000 | $0.4262000 | $0.3953000 |
| 2024-08-05 | $0.4132000 | $0.4115000 | $0.4132000 | $0.4104000 |
| 2024-08-06 | $0.3963000 | $0.4043000 | $0.4223000 | $0.3952000 |
| 2024-08-07 | $0.4043000 | $0.3867000 | $0.4236000 | $0.3807000 |
| 2024-08-08 | $0.3867000 | $0.4228000 | $0.4337000 | $0.3801000 |
| 2024-08-09 | $0.4228000 | $0.4266000 | $0.4387000 | $0.4082000 |
| 2024-08-10 | $0.4266000 | $0.4223000 | $0.4374000 | $0.4015000 |
| 2024-08-11 | $0.4223000 | $0.4023000 | $0.4416000 | $0.3783000 |
| 2024-08-12 | $0.4023000 | $0.4016000 | $0.4028000 | $0.4016000 |
| 2024-08-13 | $0.4328000 | $0.4333000 | $0.4434000 | $0.4145000 |
| 2024-08-14 | $0.4333000 | $0.4176000 | $0.4405000 | $0.4008000 |
| 2024-08-15 | $0.4176000 | $0.3941000 | $0.4277000 | $0.3852000 |
| 2024-08-16 | $0.3941000 | $0.4028000 | $0.4070000 | $0.3864000 |
| 2024-08-17 | $0.4028000 | $0.3998000 | $0.4028000 | $0.3998000 |
| 2024-08-18 | $0.3912000 | $0.3750000 | $0.4049000 | $0.3734000 |
| 2024-08-19 | $0.3750000 | $0.3808000 | $0.3826000 | $0.3601000 |
| 2024-08-20 | $0.3808000 | $0.3821000 | $0.3822000 | $0.3791000 |
| 2024-08-21 | $0.3937000 | $0.4019000 | $0.4062000 | $0.3837000 |
| 2024-08-22 | $0.4019000 | $0.4009000 | $0.4023000 | $0.4009000 |
| 2024-08-23 | $0.4121000 | $0.4671000 | $0.4737000 | $0.4070000 |
| 2024-08-24 | $0.4671000 | $0.4646000 | $0.4671000 | $0.4629000 |
| 2024-08-25 | $0.4480000 | $0.4436000 | $0.4559000 | $0.4268000 |
| 2024-08-26 | $0.4436000 | $0.4406000 | $0.4436000 | $0.4369000 |
| 2024-08-27 | $0.4150000 | $0.4088000 | $0.4353000 | $0.3969000 |
| 2024-08-28 | $0.4088000 | $0.4072000 | $0.4232000 | $0.3983000 |
| 2024-08-29 | $0.4072000 | $0.4054000 | $0.4076000 | $0.4054000 |
| 2025-01-24 | $0.3774000 | $0.3763000 | $0.3986000 | $0.3681000 |
| 2025-01-25 | $0.3763000 | $0.3809000 | $0.3948000 | $0.3693000 |
| 2025-01-26 | $0.3809000 | $0.3621000 | $0.3860000 | $0.3607000 |
| 2025-01-27 | $0.3621000 | $0.3633000 | $0.3633000 | $0.3590000 |
| 2025-01-28 | $0.3535000 | $0.3310000 | $0.3572000 | $0.3249000 |
| 2025-01-29 | $0.3310000 | $0.3378000 | $0.3464000 | $0.3298000 |
| 2025-01-30 | $0.3378000 | $0.3378000 | $0.3378000 | $0.3378000 |
| 2025-02-01 | $0.3488000 | $0.3206000 | $0.3577000 | $0.3206000 |
| 2025-02-02 | $0.3206000 | $0.3215000 | $0.3215000 | $0.3206000 |
| 2025-02-04 | $0.3175000 | $0.3158000 | $0.3267000 | $0.2893000 |
| 2025-02-05 | $0.3158000 | $0.3188000 | $0.3310000 | $0.3075000 |
| 2025-02-06 | $0.3188000 | $0.2995000 | $0.3277000 | $0.2982000 |
| 2025-02-07 | $0.2995000 | $0.3039000 | $0.3212000 | $0.2927000 |
| 2025-02-08 | $0.3039000 | $0.3039000 | $0.3039000 | $0.3039000 |
| 2025-02-09 | $0.3161000 | $0.3074000 | $0.3247000 | $0.2963000 |
| 2025-02-10 | $0.3074000 | $0.3054000 | $0.3134000 | $0.2972000 |
| 2025-02-11 | $0.3054000 | $0.3063000 | $0.3063000 | $0.3054000 |
| 2025-02-14 | $0.3116000 | $0.3069000 | $0.3179000 | $0.2959000 |
| 2025-02-15 | $0.3069000 | $0.2995000 | $0.3114000 | $0.2956000 |
| 2025-02-16 | $0.2995000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2025-02-17 | $0.2974000 | $0.2916000 | $0.3081000 | $0.2898000 |
| 2025-02-18 | $0.2916000 | $0.2863000 | $0.2982000 | $0.2783000 |
| 2025-02-19 | $0.2863000 | $0.2864000 | $0.2864000 | $0.2863000 |
| 2025-02-20 | $0.2837000 | $0.2824000 | $0.2910000 | $0.2792000 |
| 2025-02-21 | $0.2824000 | $0.2830000 | $0.2830000 | $0.2824000 |
| 2025-02-22 | $0.2743000 | $0.2902000 | $0.2924000 | $0.2739000 |
| 2025-02-23 | $0.2902000 | $0.2891000 | $0.2965000 | $0.2846000 |
| 2025-02-24 | $0.2891000 | $0.2933000 | $0.2937000 | $0.2891000 |
| 2025-02-27 | $0.2570000 | $0.2624000 | $0.2720000 | $0.2515000 |
| 2025-02-28 | $0.2624000 | $0.2611000 | $0.2653000 | $0.2387000 |
| 2025-03-01 | $0.2611000 | $0.2617000 | $0.2617000 | $0.2611000 |
| 2025-03-02 | $0.2605000 | $0.2804000 | $0.2892000 | $0.2550000 |
| 2025-03-03 | $0.2804000 | $0.2466000 | $0.2838000 | $0.2425000 |
| 2025-03-04 | $0.2466000 | $0.2500000 | $0.2535000 | $0.2334000 |
| 2025-03-05 | $0.2500000 | $0.2558000 | $0.2592000 | $0.2451000 |
| 2025-03-06 | $0.2558000 | $0.2505000 | $0.2685000 | $0.2493000 |
| 2025-03-07 | $0.2505000 | $0.2435000 | $0.2579000 | $0.2386000 |
| 2025-03-08 | $0.2435000 | $0.2416000 | $0.2502000 | $0.2392000 |
| 2025-03-09 | $0.2416000 | $0.2396000 | $0.2416000 | $0.2396000 |
| 2025-03-12 | $0.2099000 | $0.2276000 | $0.2410000 | $0.2074000 |
| 2025-03-13 | $0.2276000 | $0.2062000 | $0.2276000 | $0.1984000 |
| 2025-03-14 | $0.2062000 | $0.2075000 | $0.2075000 | $0.2062000 |
| 2025-03-16 | $0.2246000 | $0.2272000 | $0.2475000 | $0.2185000 |
| 2025-03-17 | $0.2272000 | $0.2257000 | $0.2429000 | $0.2239000 |
| 2025-03-18 | $0.2257000 | $0.2257000 | $0.2257000 | $0.2257000 |
| 2025-03-20 | $0.2368000 | $0.3440000 | $0.4862000 | $0.2259000 |
| 2025-03-21 | $0.3440000 | $0.3293000 | $0.3520000 | $0.3293000 |
| 2025-03-22 | $0.3045000 | $0.3742000 | $0.3925000 | $0.2974000 |
| 2025-03-23 | $0.3742000 | $0.3683000 | $0.4392000 | $0.3542000 |
| 2025-03-24 | $0.3683000 | $0.3747000 | $0.3857000 | $0.3462000 |
| 2025-03-25 | $0.3747000 | $0.3747000 | $0.3747000 | $0.3747000 |
| 2025-03-26 | $0.3839000 | $0.3738000 | $0.4392000 | $0.3602000 |
| 2025-03-27 | $0.3738000 | $0.3677000 | $0.3806000 | $0.3599000 |
| 2025-03-28 | $0.3677000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2025-03-30 | $0.3081000 | $0.3082000 | $0.3240000 | $0.3019000 |
| 2025-03-31 | $0.3082000 | $0.3094000 | $0.3142000 | $0.2983000 |
| 2025-04-01 | $0.3094000 | $0.3023000 | $0.3194000 | $0.3008000 |
| 2025-04-02 | $0.3023000 | $0.2759000 | $0.3126000 | $0.2759000 |
| 2025-04-03 | $0.2759000 | $0.2827000 | $0.2879000 | $0.2645000 |
| 2025-04-04 | $0.2827000 | $0.2870000 | $0.2959000 | $0.2729000 |
| 2025-04-05 | $0.2870000 | $0.2819000 | $0.2933000 | $0.2727000 |
| 2025-04-06 | $0.2819000 | $0.2340000 | $0.2824000 | $0.2058000 |
| 2025-04-07 | $0.2340000 | $0.2471000 | $0.2679000 | $0.2167000 |
| 2025-04-08 | $0.2471000 | $0.2359000 | $0.2580000 | $0.2280000 |
| 2025-04-09 | $0.2359000 | $0.2577000 | $0.2742000 | $0.2262000 |
| 2025-04-10 | $0.2577000 | $0.2482000 | $0.2605000 | $0.2425000 |
| 2025-04-11 | $0.2482000 | $0.2482000 | $0.2482000 | $0.2482000 |
| 2025-04-12 | $0.2621000 | $0.2629000 | $0.2695000 | $0.2508000 |
| 2025-04-13 | $0.2629000 | $0.2544000 | $0.2670000 | $0.2490000 |
| 2025-04-14 | $0.2544000 | $0.2420000 | $0.2628000 | $0.2341000 |
| 2025-04-15 | $0.2420000 | $0.2408000 | $0.2532000 | $0.2292000 |
| 2025-04-16 | $0.2408000 | $0.2392000 | $0.2479000 | $0.2338000 |
| 2025-04-17 | $0.2392000 | $0.2494000 | $0.2575000 | $0.2392000 |
| 2025-04-18 | $0.2494000 | $0.2739000 | $0.3048000 | $0.2441000 |
| 2025-04-19 | $0.2739000 | $0.2863000 | $0.2941000 | $0.2711000 |
| 2025-04-20 | $0.2863000 | $0.2818000 | $0.2918000 | $0.2767000 |
| 2025-04-21 | $0.2818000 | $0.2742000 | $0.2956000 | $0.2706000 |
| 2025-04-22 | $0.2742000 | $0.3145000 | $0.3190000 | $0.2695000 |
| 2025-04-23 | $0.3145000 | $0.3113000 | $0.3252000 | $0.3006000 |
| 2025-04-24 | $0.3113000 | $0.3083000 | $0.3113000 | $0.3083000 |
| 2025-04-28 | $0.3029000 | $0.2949000 | $0.3078000 | $0.2849000 |
| 2025-04-29 | $0.2949000 | $0.2914000 | $0.2996000 | $0.2869000 |
| 2025-04-30 | $0.2914000 | $0.2916000 | $0.3005000 | $0.2842000 |
| 2025-05-01 | $0.2916000 | $0.2885000 | $0.3120000 | $0.2841000 |
| 2025-05-02 | $0.2885000 | $0.2851000 | $0.2988000 | $0.2829000 |
| 2025-05-03 | $0.2851000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2025-05-05 | $0.3084000 | $0.3023000 | $0.3099000 | $0.2954000 |
| 2025-05-06 | $0.3023000 | $0.3037000 | $0.3130000 | $0.2887000 |
| 2025-05-07 | $0.3037000 | $0.3037000 | $0.3037000 | $0.3037000 |
| 2025-05-09 | $0.3581000 | $0.3733000 | $0.4057000 | $0.3497000 |
| 2025-05-10 | $0.3733000 | $0.3919000 | $0.3952000 | $0.3587000 |
| 2025-05-11 | $0.3919000 | $0.3973000 | $0.3996000 | $0.3919000 |
| 2025-05-14 | $0.3628000 | $0.3487000 | $0.3716000 | $0.3425000 |
| 2025-05-15 | $0.3487000 | $0.3379000 | $0.3529000 | $0.3233000 |
| 2025-05-16 | $0.3379000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2025-05-18 | $0.3183000 | $0.3173000 | $0.3353000 | $0.3089000 |
| 2025-05-19 | $0.3173000 | $0.3096000 | $0.3186000 | $0.2979000 |
| 2025-05-20 | $0.3096000 | $0.3064000 | $0.3199000 | $0.2967000 |
| 2025-05-21 | $0.3064000 | $0.3086000 | $0.3176000 | $0.2966000 |
| 2025-05-22 | $0.3086000 | $0.3063000 | $0.3086000 | $0.3053000 |
| 2025-05-25 | $0.2929000 | $0.2948000 | $0.3016000 | $0.2848000 |
| 2025-05-26 | $0.2948000 | $0.2987000 | $0.3105000 | $0.2900000 |
| 2025-05-27 | $0.2987000 | $0.2940000 | $0.3078000 | $0.2888000 |
| 2025-05-28 | $0.2940000 | $0.3017000 | $0.3068000 | $0.2858000 |
| 2025-05-29 | $0.3017000 | $0.2946000 | $0.3094000 | $0.2919000 |
| 2025-05-30 | $0.2946000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2025-06-01 | $0.2744000 | $0.2776000 | $0.2784000 | $0.2608000 |
| 2025-06-02 | $0.2776000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2025-06-03 | $0.2721000 | $0.2851000 | $0.2977000 | $0.2721000 |
| 2025-06-04 | $0.2851000 | $0.2824000 | $0.2851000 | $0.2824000 |
| 2025-06-10 | $0.2739000 | $0.2781000 | $0.2911000 | $0.2591000 |
| 2025-06-11 | $0.2781000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2025-06-12 | $0.2675000 | $0.2531000 | $0.2713000 | $0.2456000 |
| 2025-06-13 | $0.2531000 | $0.2507000 | $0.2542000 | $0.2306000 |
| 2025-06-14 | $0.2507000 | $0.2509000 | $0.2510000 | $0.2507000 |
| 2025-06-16 | $0.2432000 | $0.2448000 | $0.2558000 | $0.2390000 |
| 2025-06-17 | $0.2448000 | $0.2376000 | $0.2481000 | $0.2283000 |
| 2025-06-18 | $0.2376000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2025-06-21 | $0.2179000 | $0.2155000 | $0.2309000 | $0.2111000 |
| 2025-06-22 | $0.2155000 | $0.2078000 | $0.2199000 | $0.2006000 |
| 2025-06-23 | $0.2078000 | $0.2104000 | $0.2104000 | $0.2078000 |
| 2025-06-26 | $0.2372000 | $0.2322000 | $0.2478000 | $0.2321000 |
| 2025-06-27 | $0.2322000 | $0.2402000 | $0.2440000 | $0.2290000 |
| 2025-06-28 | $0.2402000 | $0.2410000 | $0.2452000 | $0.2328000 |
| 2025-06-29 | $0.2410000 | $0.2497000 | $0.2498000 | $0.2358000 |
| 2025-06-30 | $0.2497000 | $0.2096000 | $0.2497000 | $0.1919000 |
| 2025-07-01 | $0.2096000 | $0.1853000 | $0.2096000 | $0.1750000 |
| 2025-07-02 | $0.1853000 | $0.1991000 | $0.2074000 | $0.1847000 |
| 2025-07-03 | $0.2006000 | $0.2002000 | $0.2006000 | $0.2001000 |
| 2025-07-04 | $0.2222000 | $0.2044000 | $0.2223000 | $0.1946000 |
| 2025-07-05 | $0.2028000 | $0.2027000 | $0.2029000 | $0.2027000 |
| 2025-07-06 | $0.2020000 | $0.1968000 | $0.2066000 | $0.1926000 |
| 2025-07-07 | $0.1968000 | $0.1911000 | $0.2201000 | $0.1865000 |
| 2025-07-08 | $0.1911000 | $0.1907000 | $0.1960000 | $0.1882000 |
| 2025-07-09 | $0.1907000 | $0.2007000 | $0.2031000 | $0.1896000 |
| 2025-07-10 | $0.2007000 | $0.2115000 | $0.2156000 | $0.1961000 |
| 2025-07-11 | $0.2114000 | $0.2122000 | $0.2128000 | $0.2112000 |
| 2025-07-12 | $0.2111000 | $0.2059000 | $0.2130000 | $0.1979000 |
| 2025-07-13 | $0.2059000 | $0.2035000 | $0.2112000 | $0.2014000 |
| 2025-07-14 | $0.2035000 | $0.2075000 | $0.2161000 | $0.1990000 |
| 2025-07-15 | $0.2075000 | $0.2035000 | $0.2083000 | $0.1907000 |
| 2025-07-16 | $0.2035000 | $0.2177000 | $0.2200000 | $0.1979000 |
| 2025-07-17 | $0.2177000 | $0.2186000 | $0.2304000 | $0.2062000 |
| 2025-07-18 | $0.2186000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2025-07-20 | $0.2003000 | $0.2049000 | $0.2110000 | $0.1966000 |
| 2025-07-21 | $0.2026000 | $0.2024000 | $0.2027000 | $0.2024000 |
| 2025-07-22 | $0.2002000 | $0.1936000 | $0.2029000 | $0.1881000 |
| 2025-07-23 | $0.1953000 | $0.1950000 | $0.1953000 | $0.1949000 |
| 2025-07-24 | $0.1885000 | $0.1878000 | $0.1931000 | $0.1807000 |
| 2025-07-25 | $0.1878000 | $0.1893000 | $0.1937000 | $0.1782000 |
| 2025-07-26 | $0.1893000 | $0.1952000 | $0.1970000 | $0.1871000 |
| 2025-07-27 | $0.1952000 | $0.1965000 | $0.2011000 | $0.1904000 |
| 2025-07-28 | $0.1965000 | $0.1883000 | $0.2021000 | $0.1827000 |
| 2025-07-29 | $0.1857000 | $0.1858000 | $0.1859000 | $0.1857000 |
| 2025-07-30 | $0.1908000 | $0.1831000 | $0.1931000 | $0.1778000 |
| 2025-07-31 | $0.1852000 | $0.1851000 | $0.1852000 | $0.1851000 |
| 2025-08-01 | $0.1783000 | $0.1738000 | $0.1823000 | $0.1692000 |
| 2025-08-02 | $0.1738000 | $0.1637000 | $0.1817000 | $0.1592000 |
| 2025-08-03 | $0.1637000 | $0.1696000 | $0.1754000 | $0.1603000 |
| 2025-08-04 | $0.1696000 | $0.1733000 | $0.1779000 | $0.1670000 |
| 2025-08-05 | $0.1733000 | $0.1621000 | $0.1757000 | $0.1605000 |
| 2025-08-06 | $0.1621000 | $0.1671000 | $0.1695000 | $0.1606000 |
| 2025-08-07 | $0.1664000 | $0.1664000 | $0.1665000 | $0.1660000 |
| 2025-08-08 | $0.1758000 | $0.1823000 | $0.1859000 | $0.1737000 |
| 2025-08-09 | $0.1823000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2025-08-10 | $0.1936000 | $0.1829000 | $0.1947000 | $0.1815000 |
| 2025-08-11 | $0.1829000 | $0.1810000 | $0.1955000 | $0.1799000 |
| 2025-08-12 | $0.1810000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2025-08-15 | $0.1726000 | $0.1708000 | $0.1817000 | $0.1647000 |
| 2025-08-16 | $0.1708000 | $0.1700000 | $0.1748000 | $0.1659000 |
| 2025-08-17 | $0.1700000 | $0.1729000 | $0.1729000 | $0.1700000 |
| 2025-08-18 | $0.1703000 | $0.1690000 | $0.1728000 | $0.1624000 |
| 2025-08-19 | $0.1690000 | $0.1593000 | $0.1698000 | $0.1555000 |
| 2025-08-20 | $0.1593000 | $0.1635000 | $0.1715000 | $0.1530000 |
| 2025-08-21 | $0.1635000 | $0.1665000 | $0.1705000 | $0.1619000 |
| 2025-08-22 | $0.1665000 | $0.1874000 | $0.1874000 | $0.1594000 |
| 2025-08-23 | $0.1874000 | $0.1820000 | $0.1944000 | $0.1761000 |
| 2025-08-24 | $0.1820000 | $0.1746000 | $0.1862000 | $0.1739000 |
| 2025-08-25 | $0.1746000 | $0.1618000 | $0.1766000 | $0.1609000 |
| 2025-08-26 | $0.1618000 | $0.1705000 | $0.1718000 | $0.1599000 |
| 2025-08-27 | $0.1705000 | $0.1688000 | $0.1769000 | $0.1620000 |
| 2025-08-28 | $0.1688000 | $0.1663000 | $0.1727000 | $0.1640000 |
| 2025-08-29 | $0.1671000 | $0.1677000 | $0.1677000 | $0.1261000 |
| 2025-09-04 | $0.1588000 | $0.1549000 | $0.1637000 | $0.1521000 |
| 2025-09-05 | $0.1549000 | $0.1534000 | $0.1610000 | $0.1517000 |
| 2025-09-06 | $0.1546000 | $0.1256000 | $0.1546000 | $0.1256000 |
| 2025-09-07 | $0.1592000 | $0.1580000 | $0.1598000 | $0.1540000 |
| 2025-09-08 | $0.1580000 | $0.1596000 | $0.1614000 | $0.1540000 |
| 2025-09-09 | $0.1596000 | $0.1591000 | $0.1636000 | $0.1555000 |
| 2025-09-10 | $0.1582000 | $0.1581000 | $0.1583000 | $0.1581000 |
| 2025-09-14 | $0.2098000 | $0.1987000 | $0.2108000 | $0.1942000 |
| 2025-09-15 | $0.1874000 | $0.1985000 | $0.1991000 | $0.1873000 |
| 2025-09-20 | $0.1742000 | $0.1677000 | $0.1760000 | $0.1677000 |
| 2025-09-21 | $0.1679000 | $0.1677000 | $0.1680000 | $0.1677000 |
| 2025-09-23 | $0.1547000 | $0.1568000 | $0.1587000 | $0.1522000 |
| 2025-09-24 | $0.1554000 | $0.1566000 | $0.1567000 | $0.1554000 |
News
