BCD
Bitcoin Diamond Ряд 57
Веб-сайт
Twitter
186,492,898 BCD
Купить / продать
Get Wallet
Bitcoin Diamond
Bitcoin Diamond Цена $ 0.8052
$ 0.8052
Bitcoin Diamond 24h Vol
$17,661,242
$17,661,242
Bitcoin Diamond Рейтинг Рынка $150,167,361
$150,167,361
24ч
1,909 BTC 1 H
-1.02 %
24 H
-4.52 %
7 d
8.63 %
сегодня Bitcoin Diamond цена в долларах США в настоящее время
0.8052
USD, и если он преобразуется в Bitcoin является
0.00008704
BTC. Всего 186,492,898 BCD в настоящее время распространяются на рынке. Bitcoin Diamond цены в настоящее время испытывают изменение -4.52 %, проверять все криптовалюты. За последние 24 часа 0.177 M US dollars Bitcoin Diamond торгуется на Crypto Exchanges. Получить Bitcoin Diamond's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin Diamond
символ
BCD
алгоритм
X13
BTC цена
0.00008704 BTC
BTC рынок
16,233 BTC
BTC 24h Vol
1,909 BTC
Все добыденные монеты
186,492,898 BCD
1h
-1.02 %
24h
-4.52 %
7d
8.63 %
Twitter
Веб-сайт
Share Bitcoin Diamond Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0688 | $0.0680 | $0.0716 | $0.0665 |
| 2023-07-08 | $0.0680 | $0.0651 | $0.0709 | $0.0642 |
| 2023-07-09 | $0.0651 | $0.0658 | $0.0703 | $0.0640 |
| 2023-07-10 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2023-07-11 | $0.0612 | $0.0597 | $0.0628 | $0.0579 |
| 2023-07-12 | $0.0597 | $0.0568 | $0.0608 | $0.0562 |
| 2023-07-13 | $0.0568 | $0.0614 | $0.0658 | $0.0557 |
| 2023-07-14 | $0.0614 | $0.0604 | $0.0625 | $0.0561 |
| 2023-07-15 | $0.0604 | $0.0591 | $0.0612 | $0.0570 |
| 2023-07-16 | $0.0591 | $0.0575 | $0.0596 | $0.0341800 |
| 2023-07-17 | $0.0575 | $0.0564 | $0.0585 | $0.0516 |
| 2023-07-18 | $0.0564 | $0.0567 | $0.0576 | $0.0553 |
| 2023-07-19 | $0.0567 | $0.0583 | $0.0586 | $0.0557 |
| 2023-07-20 | $0.0583 | $0.0566 | $0.0581 | $0.0552 |
| 2023-07-21 | $0.0566 | $0.0957 | $0.0957 | $0.0568 |
| 2023-07-22 | $0.1250000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2023-07-23 | $0.0953 | $0.0963 | $0.0963 | $0.0963 |
| 2023-07-24 | $0.0963 | $0.0616 | $0.0934 | $0.0616 |
| 2023-07-25 | $0.0616 | $0.0617 | $0.0617 | $0.0617 |
| 2023-07-26 | $0.0617 | $0.0619 | $0.0619 | $0.0619 |
| 2023-07-27 | $0.0619 | $0.0567 | $0.0617 | $0.0561 |
| 2023-07-28 | $0.0567 | $0.0560 | $0.0569 | $0.0551 |
| 2023-07-29 | $0.0560 | $0.0546 | $0.0564 | $0.0543 |
| 2023-07-30 | $0.0546 | $0.0546 | $0.0546 | $0.0546 |
| 2023-07-31 | $0.0527 | $0.0517 | $0.0538 | $0.0330300 |
| 2023-08-01 | $0.0517 | $0.0511 | $0.0541 | $0.0493200 |
| 2023-08-02 | $0.0511 | $0.0472500 | $0.0502 | $0.0449200 |
| 2023-08-03 | $0.0472500 | $0.0461000 | $0.0484300 | $0.0443500 |
| 2023-08-04 | $0.0461000 | $0.0453600 | $0.0471100 | $0.0430400 |
| 2023-08-05 | $0.0453600 | $0.0476400 | $0.0558 | $0.0447400 |
| 2023-08-06 | $0.0476400 | $0.0534 | $0.0552 | $0.0470500 |
| 2023-08-07 | $0.0534 | $0.0552 | $0.0598 | $0.0522 |
| 2023-08-08 | $0.0552 | $0.0557 | $0.0610 | $0.0545 |
| 2023-08-09 | $0.0557 | $0.0562 | $0.0651 | $0.0547 |
| 2023-08-10 | $0.0562 | $0.0536 | $0.0568 | $0.0512 |
| 2023-08-11 | $0.0536 | $0.0573 | $0.0597 | $0.0535 |
| 2023-08-12 | $0.0573 | $0.0618 | $0.0685 | $0.0574 |
| 2023-08-13 | $0.0618 | $0.0592 | $0.0676 | $0.0580 |
| 2023-08-14 | $0.0592 | $0.0618 | $0.0629 | $0.0591 |
| 2023-08-15 | $0.0618 | $0.0554 | $0.0619 | $0.0548 |
| 2023-08-16 | $0.0554 | $0.0508 | $0.0545 | $0.0499400 |
| 2023-08-17 | $0.0508 | $0.0468800 | $0.0511 | $0.0431500 |
| 2023-08-18 | $0.0468800 | $0.0529 | $0.0547 | $0.0442800 |
| 2023-08-19 | $0.0529 | $0.0551 | $0.0608 | $0.0509 |
| 2023-08-20 | $0.0551 | $0.0532 | $0.0571 | $0.0508 |
| 2023-08-21 | $0.0532 | $0.0520 | $0.0535 | $0.0515 |
| 2023-08-22 | $0.0520 | $0.0510 | $0.0534 | $0.0510 |
| 2023-08-23 | $0.0510 | $0.0558 | $0.0568 | $0.0515 |
| 2023-08-24 | $0.0558 | $0.0552 | $0.0570 | $0.0536 |
| 2023-08-25 | $0.0552 | $0.0539 | $0.0560 | $0.0524 |
| 2023-08-26 | $0.0539 | $0.0528 | $0.0572 | $0.0518 |
| 2023-08-27 | $0.0528 | $0.0543 | $0.0571 | $0.0519 |
| 2023-08-28 | $0.0543 | $0.0567 | $0.0572 | $0.0538 |
| 2023-08-29 | $0.0567 | $0.0535 | $0.0624 | $0.0513 |
| 2023-08-30 | $0.0535 | $0.0554 | $0.0560 | $0.0524 |
| 2023-08-31 | $0.0554 | $0.0519 | $0.0540 | $0.0501 |
| 2023-09-01 | $0.0519 | $0.0529 | $0.0552 | $0.0513 |
| 2023-09-02 | $0.0529 | $0.0528 | $0.0556 | $0.0517 |
| 2023-09-03 | $0.0528 | $0.0532 | $0.0548 | $0.0519 |
| 2023-09-04 | $0.0532 | $0.0514 | $0.0532 | $0.0506 |
| 2023-09-05 | $0.0514 | $0.0516 | $0.0521 | $0.0508 |
| 2023-09-06 | $0.0516 | $0.0505 | $0.0525 | $0.0471300 |
| 2023-09-07 | $0.0505 | $0.0504 | $0.0528 | $0.0496400 |
| 2023-09-08 | $0.0504 | $0.0494800 | $0.0516 | $0.0489600 |
| 2023-09-09 | $0.0494800 | $0.0486900 | $0.0502 | $0.0479100 |
| 2023-09-10 | $0.0486900 | $0.0488300 | $0.0504 | $0.0480500 |
| 2023-09-11 | $0.0488300 | $0.0495700 | $0.0506 | $0.0470500 |
| 2023-09-12 | $0.0495700 | $0.0501 | $0.0514 | $0.0485800 |
| 2023-09-13 | $0.0501 | $0.0506 | $0.0519 | $0.0501 |
| 2023-09-14 | $0.0506 | $0.0528 | $0.0533 | $0.0504 |
| 2023-09-15 | $0.0528 | $0.0540 | $0.0548 | $0.0527 |
| 2023-09-16 | $0.0540 | $0.0553 | $0.0585 | $0.0526 |
| 2023-09-17 | $0.0553 | $0.0552 | $0.0579 | $0.0536 |
| 2023-09-18 | $0.0552 | $0.0557 | $0.0576 | $0.0538 |
| 2023-09-19 | $0.0557 | $0.0580 | $0.0591 | $0.0561 |
| 2023-09-20 | $0.0580 | $0.0537 | $0.0581 | $0.0529 |
| 2023-09-21 | $0.0537 | $0.0523 | $0.0542 | $0.0515 |
| 2023-09-22 | $0.0523 | $0.0523 | $0.0526 | $0.0523 |
| 2023-09-23 | $0.0516 | $0.0529 | $0.0534 | $0.0510 |
| 2023-09-24 | $0.0529 | $0.0538 | $0.0544 | $0.0520 |
| 2023-09-25 | $0.0538 | $0.0531 | $0.0550 | $0.0521 |
| 2023-09-26 | $0.0531 | $0.0540 | $0.0543 | $0.0522 |
| 2023-09-27 | $0.0540 | $0.0525 | $0.0548 | $0.0519 |
| 2023-09-28 | $0.0525 | $0.0530 | $0.0543 | $0.0516 |
| 2023-09-29 | $0.0530 | $0.0525 | $0.0536 | $0.0519 |
| 2023-09-30 | $0.0525 | $0.0534 | $0.0547 | $0.0523 |
| 2023-10-01 | $0.0534 | $0.0540 | $0.0568 | $0.0535 |
| 2023-10-02 | $0.0540 | $0.0534 | $0.0542 | $0.0517 |
| 2023-10-03 | $0.0534 | $0.0524 | $0.0538 | $0.0521 |
| 2023-10-04 | $0.0524 | $0.0522 | $0.0536 | $0.0520 |
| 2023-10-05 | $0.0522 | $0.0513 | $0.0535 | $0.0482500 |
| 2023-10-06 | $0.0513 | $0.0525 | $0.0551 | $0.0497400 |
| 2023-10-07 | $0.0525 | $0.0520 | $0.0534 | $0.0497900 |
| 2023-10-08 | $0.0520 | $0.0514 | $0.0542 | $0.0494400 |
| 2023-10-09 | $0.0514 | $0.0499500 | $0.0530 | $0.0496800 |
| 2023-10-10 | $0.0499500 | $0.0493100 | $0.0521 | $0.0452000 |
| 2023-10-11 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493100 |
| 2023-10-12 | $0.0481000 | $0.0468200 | $0.0487000 | $0.0460200 |
| 2023-10-13 | $0.0468200 | $0.0480800 | $0.0488900 | $0.0467400 |
| 2023-10-14 | $0.0480800 | $0.0502 | $0.0508 | $0.0475300 |
| 2023-10-15 | $0.0502 | $0.0489200 | $0.0514 | $0.0475600 |
| 2023-10-16 | $0.0489200 | $0.0508 | $0.0519 | $0.0487700 |
| 2023-10-17 | $0.0508 | $0.0465900 | $0.0528 | $0.0431800 |
| 2023-10-18 | $0.0465900 | $0.0473100 | $0.0501 | $0.0461700 |
| 2023-10-19 | $0.0473100 | $0.0468400 | $0.0506 | $0.0456900 |
| 2023-10-20 | $0.0468400 | $0.0508 | $0.0517 | $0.0472000 |
| 2023-10-21 | $0.0508 | $0.0521 | $0.0524 | $0.0509 |
| 2023-10-22 | $0.0521 | $0.0531 | $0.0537 | $0.0519 |
| 2023-10-23 | $0.0531 | $0.0539 | $0.0592 | $0.0499600 |
| 2023-10-24 | $0.0539 | $0.0563 | $0.0584 | $0.0516 |
| 2023-10-25 | $0.0563 | $0.0514 | $0.0576 | $0.0500 |
| 2023-10-26 | $0.0514 | $0.0519 | $0.0529 | $0.0506 |
| 2023-10-27 | $0.0519 | $0.0536 | $0.0543 | $0.0512 |
| 2023-10-28 | $0.0536 | $0.0539 | $0.0542 | $0.0525 |
| 2023-10-29 | $0.0539 | $0.0556 | $0.0560 | $0.0542 |
| 2023-10-30 | $0.0556 | $0.0552 | $0.0583 | $0.0535 |
| 2023-10-31 | $0.0552 | $0.0572 | $0.0589 | $0.0548 |
| 2023-11-01 | $0.0572 | $0.0588 | $0.0663 | $0.0571 |
| 2023-11-02 | $0.0588 | $0.0580 | $0.0598 | $0.0556 |
| 2023-11-03 | $0.0580 | $0.0584 | $0.0587 | $0.0549 |
| 2023-11-04 | $0.0584 | $0.0565 | $0.0607 | $0.0558 |
| 2023-11-05 | $0.0565 | $0.0571 | $0.0578 | $0.0561 |
| 2023-11-06 | $0.0571 | $0.0599 | $0.0606 | $0.0571 |
| 2023-11-07 | $0.0599 | $0.0634 | $0.0641 | $0.0588 |
| 2023-11-08 | $0.0634 | $0.0627 | $0.0684 | $0.0613 |
| 2023-11-09 | $0.0627 | $0.0631 | $0.0650 | $0.0598 |
| 2023-11-10 | $0.0631 | $0.0631 | $0.0676 | $0.0605 |
| 2023-11-11 | $0.0631 | $0.0605 | $0.0654 | $0.0598 |
| 2023-11-12 | $0.0605 | $0.0593 | $0.0630 | $0.0582 |
| 2023-11-13 | $0.0593 | $0.0624 | $0.0635 | $0.0584 |
| 2023-11-14 | $0.0624 | $0.0624 | $0.0624 | $0.0623 |
| 2023-11-15 | $0.0587 | $0.0587 | $0.0640 | $0.0576 |
| 2023-11-16 | $0.0587 | $0.0600 | $0.0618 | $0.0561 |
| 2023-11-17 | $0.0600 | $0.0600 | $0.0604 | $0.0600 |
| 2023-11-18 | $0.0615 | $0.0589 | $0.0618 | $0.0578 |
| 2023-11-19 | $0.0589 | $0.0598 | $0.0621 | $0.0598 |
| 2023-11-20 | $0.0598 | $0.0607 | $0.0611 | $0.0596 |
| 2023-11-21 | $0.0607 | $0.0604 | $0.0615 | $0.0576 |
| 2023-11-22 | $0.0604 | $0.0595 | $0.0633 | $0.0588 |
| 2023-11-23 | $0.0595 | $0.0556 | $0.0593 | $0.0537 |
| 2023-11-24 | $0.0556 | $0.0555 | $0.0566 | $0.0525 |
| 2023-11-25 | $0.0555 | $0.0578 | $0.0578 | $0.0556 |
| 2023-11-26 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2023-11-27 | $0.0641 | $0.0641 | $0.0674 | $0.0633 |
| 2023-11-28 | $0.0641 | $0.0753 | $0.0768 | $0.0647 |
| 2023-11-29 | $0.0753 | $0.0769 | $0.0788 | $0.0723 |
| 2023-11-30 | $0.0769 | $0.0823 | $0.1494000 | $0.0747 |
| 2023-12-01 | $0.0823 | $0.0913 | $0.0948 | $0.0790 |
| 2023-12-02 | $0.0913 | $0.1097000 | $0.1204000 | $0.0888 |
| 2023-12-03 | $0.1097000 | $0.0936 | $0.1115000 | $0.0860 |
| 2023-12-04 | $0.0936 | $0.1041000 | $0.1100000 | $0.0957 |
| 2023-12-05 | $0.1041000 | $0.0996400 | $0.1111000 | $0.0935 |
| 2023-12-06 | $0.0996400 | $0.1002000 | $0.1099000 | $0.0972 |
| 2023-12-07 | $0.1002000 | $0.1017000 | $0.1078000 | $0.0970 |
| 2023-12-08 | $0.1017000 | $0.1018000 | $0.1018000 | $0.1017000 |
| 2023-12-10 | $0.1041000 | $0.1069000 | $0.1073000 | $0.1025000 |
| 2023-12-11 | $0.1069000 | $0.0924 | $0.1014000 | $0.0874 |
| 2023-12-12 | $0.0924 | $0.0928 | $0.0928 | $0.0923 |
| 2023-12-13 | $0.0941 | $0.1021000 | $0.1076000 | $0.0974 |
| 2023-12-14 | $0.1021000 | $0.0968 | $0.1067000 | $0.0947 |
| 2023-12-15 | $0.0968 | $0.0967 | $0.0973 | $0.0967 |
| 2023-12-16 | $0.0960 | $0.0887 | $0.1001000 | $0.0803 |
| 2023-12-17 | $0.0887 | $0.0935 | $0.1021000 | $0.0868 |
| 2023-12-18 | $0.0935 | $0.0921 | $0.0985 | $0.0887 |
| 2023-12-19 | $0.0921 | $0.0921 | $0.0934 | $0.0858 |
| 2023-12-20 | $0.0921 | $0.0970 | $0.1013000 | $0.0913 |
| 2023-12-21 | $0.0970 | $0.0957 | $0.0974 | $0.0895 |
| 2023-12-22 | $0.0957 | $0.0920 | $0.0964 | $0.0876 |
| 2023-12-23 | $0.0920 | $0.0927 | $0.1028000 | $0.0892 |
| 2023-12-24 | $0.0927 | $0.0955 | $0.0955 | $0.0848 |
| 2023-12-25 | $0.0955 | $0.0889 | $0.0968 | $0.0868 |
| 2023-12-26 | $0.0889 | $0.0787 | $0.0893 | $0.0787 |
| 2023-12-27 | $0.0787 | $0.0848 | $0.0974 | $0.0800 |
| 2023-12-28 | $0.0848 | $0.0852 | $0.0920 | $0.0818 |
| 2023-12-29 | $0.0852 | $0.0972 | $0.1073000 | $0.0825 |
| 2023-12-30 | $0.0972 | $0.1054000 | $0.1210000 | $0.0953 |
| 2023-12-31 | $0.1054000 | $0.1057000 | $0.1213000 | $0.1057000 |
| 2024-01-01 | $0.1057000 | $0.1096000 | $0.1229000 | $0.1092000 |
| 2024-01-02 | $0.1096000 | $0.1097000 | $0.1129000 | $0.1043000 |
| 2024-01-03 | $0.1097000 | $0.0998500 | $0.1088000 | $0.0947 |
| 2024-01-04 | $0.0998500 | $0.1043000 | $0.1052000 | $0.0977 |
| 2024-01-05 | $0.1043000 | $0.1021000 | $0.1056000 | $0.0985 |
| 2024-01-06 | $0.1021000 | $0.0968 | $0.1038000 | $0.0928 |
| 2024-01-07 | $0.0968 | $0.0954 | $0.1024000 | $0.0954 |
| 2024-01-08 | $0.0954 | $0.0973 | $0.1048000 | $0.0940 |
| 2024-01-09 | $0.0973 | $0.0932 | $0.0982 | $0.0904 |
| 2024-01-10 | $0.0932 | $0.0966 | $0.0994000 | $0.0915 |
| 2024-01-11 | $0.0966 | $0.1016000 | $0.1016000 | $0.0941 |
| 2024-01-12 | $0.1016000 | $0.1011000 | $0.1016000 | $0.1010000 |
| 2024-01-17 | $0.0932 | $0.0906 | $0.0945 | $0.0876 |
| 2024-01-18 | $0.0906 | $0.0859 | $0.0908 | $0.0834 |
| 2024-01-19 | $0.0859 | $0.0799 | $0.0870 | $0.0783 |
| 2024-01-20 | $0.0799 | $0.0850 | $0.0863 | $0.0800 |
| 2024-01-21 | $0.0850 | $0.0885 | $0.0890 | $0.0807 |
| 2024-01-22 | $0.0885 | $0.0822 | $0.0850 | $0.0779 |
| 2024-01-23 | $0.0822 | $0.0790 | $0.0845 | $0.0766 |
| 2024-01-24 | $0.0790 | $0.0846 | $0.0858 | $0.0778 |
| 2024-01-25 | $0.0846 | $0.0831 | $0.0851 | $0.0803 |
| 2024-01-26 | $0.0831 | $0.0970 | $0.1008000 | $0.0861 |
| 2024-01-27 | $0.0970 | $0.0906 | $0.0982 | $0.0897 |
| 2024-01-28 | $0.0906 | $0.0878 | $0.0925 | $0.0853 |
| 2024-01-29 | $0.0878 | $0.0870 | $0.0948 | $0.0866 |
| 2024-01-30 | $0.0870 | $0.0874 | $0.0875 | $0.0870 |
| 2024-01-31 | $0.0863 | $0.0851 | $0.0864 | $0.0834 |
| 2024-02-01 | $0.0851 | $0.0852 | $0.0852 | $0.0851 |
| 2024-02-02 | $0.0892 | $0.0877 | $0.0954 | $0.0851 |
| 2024-02-03 | $0.0877 | $0.0834 | $0.0886 | $0.0830 |
| 2024-02-04 | $0.0834 | $0.0843 | $0.0856 | $0.0822 |
| 2024-02-05 | $0.0843 | $0.0853 | $0.0943 | $0.0832 |
| 2024-02-06 | $0.0853 | $0.0853 | $0.0853 | $0.0853 |
| 2024-02-07 | $0.0853 | $0.0838 | $0.0896 | $0.0834 |
| 2024-02-08 | $0.0838 | $0.0856 | $0.0870 | $0.0843 |
| 2024-02-09 | $0.0856 | $0.0857 | $0.0857 | $0.0856 |
| 2024-02-10 | $0.0872 | $0.0869 | $0.0884 | $0.0836 |
| 2024-02-11 | $0.0869 | $0.0884 | $0.0903 | $0.0850 |
| 2024-02-12 | $0.0884 | $0.0864 | $0.0964 | $0.0844 |
| 2024-02-13 | $0.0864 | $0.0890 | $0.0910 | $0.0846 |
| 2024-02-14 | $0.0890 | $0.0881 | $0.0933 | $0.0778 |
| 2024-02-15 | $0.0881 | $0.0847 | $0.0883 | $0.0831 |
| 2024-02-16 | $0.0847 | $0.0861 | $0.0887 | $0.0835 |
| 2024-02-17 | $0.0861 | $0.0863 | $0.0889 | $0.0842 |
| 2024-02-18 | $0.0863 | $0.0868 | $0.0868 | $0.0863 |
| 2024-02-19 | $0.0855 | $0.0849 | $0.0906 | $0.0808 |
| 2024-02-20 | $0.0849 | $0.0831 | $0.0873 | $0.0821 |
| 2024-02-21 | $0.0831 | $0.0835 | $0.0861 | $0.0819 |
| 2024-02-22 | $0.0835 | $0.0815 | $0.0851 | $0.0779 |
| 2024-02-23 | $0.0815 | $0.0807 | $0.0827 | $0.0761 |
| 2024-02-24 | $0.0807 | $0.0807 | $0.0807 | $0.0806 |
| 2024-02-25 | $0.0794 | $0.0843 | $0.0885 | $0.0786 |
| 2024-02-26 | $0.0843 | $0.0838 | $0.0849 | $0.0838 |
| 2024-02-27 | $0.0823 | $0.0902 | $0.0902 | $0.0833 |
| 2024-02-28 | $0.0902 | $0.0902 | $0.0902 | $0.0901 |
| 2024-02-29 | $0.0906 | $0.0924 | $0.0979 | $0.0844 |
| 2024-03-01 | $0.0924 | $0.0874 | $0.0955 | $0.0862 |
| 2024-03-02 | $0.0874 | $0.1166000 | $0.1191000 | $0.0850 |
| 2024-03-03 | $0.1166000 | $0.1165000 | $0.1166000 | $0.1165000 |
| 2024-03-07 | $0.1084000 | $0.1111000 | $0.1151000 | $0.1011000 |
| 2024-03-08 | $0.1111000 | $0.1112000 | $0.1112000 | $0.1110000 |
| 2024-03-10 | $0.1143000 | $0.1470000 | $0.1643000 | $0.1125000 |
| 2024-03-11 | $0.1470000 | $0.1489000 | $0.1491000 | $0.1469000 |
| 2024-03-12 | $0.1802000 | $0.1565000 | $0.1843000 | $0.1500000 |
| 2024-03-13 | $0.1565000 | $0.1762000 | $0.1916000 | $0.1579000 |
| 2024-03-14 | $0.1762000 | $0.1713000 | $0.1813000 | $0.1634000 |
| 2024-03-15 | $0.1713000 | $0.1598000 | $0.1758000 | $0.1536000 |
| 2024-03-16 | $0.1598000 | $0.1429000 | $0.1566000 | $0.1318000 |
| 2024-03-17 | $0.1429000 | $0.1437000 | $0.1437000 | $0.1429000 |
| 2024-03-18 | $0.1436000 | $0.1400000 | $0.1474000 | $0.1312000 |
| 2024-03-19 | $0.1400000 | $0.1393000 | $0.1400000 | $0.1391000 |
| 2024-03-20 | $0.1257000 | $0.1344000 | $0.1493000 | $0.1201000 |
| 2024-03-21 | $0.1344000 | $0.1303000 | $0.1375000 | $0.1244000 |
| 2024-03-22 | $0.1303000 | $0.1303000 | $0.1304000 | $0.1302000 |
| 2024-03-23 | $0.1295000 | $0.1363000 | $0.1395000 | $0.1274000 |
| 2024-03-24 | $0.1363000 | $0.1391000 | $0.1505000 | $0.1371000 |
| 2024-03-25 | $0.1391000 | $0.1363000 | $0.1489000 | $0.1342000 |
| 2024-03-26 | $0.1363000 | $0.1477000 | $0.1547000 | $0.1358000 |
| 2024-03-27 | $0.1477000 | $0.1470000 | $0.1477000 | $0.1469000 |
| 2024-03-29 | $0.1423000 | $0.1433000 | $0.1503000 | $0.1377000 |
| 2024-03-30 | $0.1433000 | $0.1432000 | $0.1434000 | $0.1432000 |
| 2024-03-31 | $0.1351000 | $0.1426000 | $0.1483000 | $0.1369000 |
| 2024-04-01 | $0.1426000 | $0.1436000 | $0.1624000 | $0.1359000 |
| 2024-04-02 | $0.1436000 | $0.1434000 | $0.1436000 | $0.1434000 |
| 2024-04-03 | $0.1388000 | $0.1293000 | $0.1412000 | $0.1267000 |
| 2024-04-04 | $0.1293000 | $0.1292000 | $0.1293000 | $0.1291000 |
| 2024-04-05 | $0.1405000 | $0.1316000 | $0.1405000 | $0.1296000 |
| 2024-04-06 | $0.1316000 | $0.1317000 | $0.1317000 | $0.1316000 |
| 2024-04-07 | $0.1323000 | $0.1318000 | $0.1373000 | $0.1290000 |
| 2024-04-08 | $0.1318000 | $0.1317000 | $0.1318000 | $0.1317000 |
| 2024-04-10 | $0.1307000 | $0.1356000 | $0.1391000 | $0.1307000 |
| 2024-04-11 | $0.1356000 | $0.1302000 | $0.1352000 | $0.1274000 |
| 2024-04-12 | $0.1302000 | $0.1303000 | $0.1303000 | $0.1302000 |
| 2024-04-15 | $0.1092000 | $0.1028000 | $0.1098000 | $0.1022000 |
| 2024-04-16 | $0.1028000 | $0.1034000 | $0.1053000 | $0.0995700 |
| 2024-04-17 | $0.1034000 | $0.1030000 | $0.1128000 | $0.0956 |
| 2024-04-18 | $0.1030000 | $0.1023000 | $0.1030000 | $0.1021000 |
| 2024-04-20 | $0.1066000 | $0.1072000 | $0.1137000 | $0.1033000 |
| 2024-04-21 | $0.1072000 | $0.1069000 | $0.1072000 | $0.1069000 |
| 2024-04-24 | $0.1036000 | $0.0990 | $0.1028000 | $0.0970 |
| 2024-04-25 | $0.0990 | $0.0980 | $0.1006000 | $0.0974 |
| 2024-04-26 | $0.0980 | $0.0982 | $0.1026000 | $0.0963 |
| 2024-04-27 | $0.0982 | $0.1007000 | $0.1007000 | $0.0982 |
| 2024-04-28 | $0.1091000 | $0.1098000 | $0.1098000 | $0.1067000 |
| 2024-04-29 | $0.1098000 | $0.1092000 | $0.1156000 | $0.1002000 |
| 2024-04-30 | $0.1092000 | $0.0994400 | $0.1067000 | $0.0994400 |
| 2024-05-01 | $0.0994400 | $0.0995700 | $0.0996100 | $0.0994300 |
| 2024-05-02 | $0.1078000 | $0.1081000 | $0.1129000 | $0.1040000 |
| 2024-05-03 | $0.1081000 | $0.1095000 | $0.1189000 | $0.1063000 |
| 2024-05-04 | $0.1095000 | $0.1106000 | $0.1138000 | $0.1074000 |
| 2024-05-05 | $0.1106000 | $0.1108000 | $0.1108000 | $0.1106000 |
| 2024-05-06 | $0.1095000 | $0.1061000 | $0.1112000 | $0.1036000 |
| 2024-05-07 | $0.1061000 | $0.1116000 | $0.1122000 | $0.0979 |
| 2024-05-08 | $0.1116000 | $0.1116000 | $0.1117000 | $0.1115000 |
| 2024-05-09 | $0.0991100 | $0.1010000 | $0.1035000 | $0.0972 |
| 2024-05-10 | $0.1009000 | $0.0821 | $0.0979 | $0.0784 |
| 2024-05-11 | $0.0821 | $0.0827 | $0.0870 | $0.0809 |
| 2024-05-12 | $0.0827 | $0.0830 | $0.0879 | $0.0830 |
| 2024-05-13 | $0.0830 | $0.0831 | $0.0831 | $0.0830 |
| 2024-05-14 | $0.0799 | $0.0782 | $0.0819 | $0.0769 |
| 2024-05-15 | $0.0782 | $0.0821 | $0.0868 | $0.0775 |
| 2024-05-16 | $0.0821 | $0.0823 | $0.0823 | $0.0821 |
| 2024-05-17 | $0.0731 | $0.0764 | $0.0878 | $0.0731 |
| 2024-05-18 | $0.0764 | $0.0763 | $0.0765 | $0.0763 |
| 2024-05-20 | $0.0775 | $0.0814 | $0.0921 | $0.0800 |
| 2024-05-21 | $0.0814 | $0.0793 | $0.0842 | $0.0758 |
| 2024-05-22 | $0.0793 | $0.0753 | $0.0850 | $0.0719 |
| 2024-05-23 | $0.0753 | $0.0754 | $0.0755 | $0.0753 |
| 2024-05-24 | $0.0747 | $0.0871 | $0.0871 | $0.0747 |
| 2024-05-25 | $0.0871 | $0.0870 | $0.0871 | $0.0870 |
| 2024-05-27 | $0.0733 | $0.0736 | $0.0770 | $0.0715 |
| 2024-05-28 | $0.0736 | $0.0711 | $0.0731 | $0.0677 |
| 2024-05-29 | $0.0711 | $0.0717 | $0.0718 | $0.0711 |
| 2024-05-30 | $0.0703 | $0.0704 | $0.0725 | $0.0697 |
| 2024-05-31 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2024-06-01 | $0.0682 | $0.0684 | $0.0698 | $0.0677 |
| 2024-06-02 | $0.0684 | $0.0684 | $0.0698 | $0.0671 |
| 2024-06-03 | $0.0684 | $0.0709 | $0.0729 | $0.0674 |
| 2024-06-04 | $0.0709 | $0.0709 | $0.0709 | $0.0709 |
| 2024-06-05 | $0.0706 | $0.0718 | $0.0718 | $0.0683 |
| 2024-06-06 | $0.0718 | $0.0679 | $0.0715 | $0.0637 |
| 2024-06-07 | $0.0679 | $0.0680 | $0.0680 | $0.0679 |
| 2024-06-08 | $0.0666 | $0.0652 | $0.0707 | $0.0638 |
| 2024-06-09 | $0.0652 | $0.0651 | $0.0652 | $0.0651 |
| 2024-06-13 | $0.0683 | $0.0674 | $0.0814 | $0.0594 |
| 2024-06-14 | $0.0674 | $0.0700 | $0.0700 | $0.0640 |
| 2024-06-15 | $0.0700 | $0.0669 | $0.0702 | $0.0655 |
| 2024-06-16 | $0.0669 | $0.0653 | $0.0686 | $0.0620 |
| 2024-06-17 | $0.0653 | $0.0645 | $0.0678 | $0.0625 |
| 2024-06-18 | $0.0645 | $0.0646 | $0.0646 | $0.0645 |
| 2024-06-19 | $0.0613 | $0.0604 | $0.0611 | $0.0559 |
| 2024-06-20 | $0.0604 | $0.0616 | $0.0616 | $0.0577 |
| 2024-06-21 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2024-06-23 | $0.0604 | $0.0607 | $0.0619 | $0.0575 |
| 2024-06-24 | $0.0607 | $0.0621 | $0.0621 | $0.0573 |
| 2024-06-25 | $0.0621 | $0.0621 | $0.0621 | $0.0620 |
| 2024-06-26 | $0.0624 | $0.0602 | $0.0675 | $0.0541 |
| 2024-06-27 | $0.0602 | $0.0616 | $0.0623 | $0.0604 |
| 2024-06-28 | $0.0616 | $0.0597 | $0.0609 | $0.0585 |
| 2024-06-29 | $0.0597 | $0.0609 | $0.0609 | $0.0597 |
| 2024-06-30 | $0.0609 | $0.0603 | $0.0609 | $0.0603 |
| 2024-07-01 | $0.0621 | $0.0616 | $0.0628 | $0.0603 |
| 2024-07-02 | $0.0616 | $0.0616 | $0.0616 | $0.0616 |
| 2024-07-03 | $0.0614 | $0.0614 | $0.0644 | $0.0584 |
| 2024-07-04 | $0.0614 | $0.0614 | $0.0614 | $0.0614 |
| 2024-07-05 | $0.0553 | $0.0510 | $0.0589 | $0.0510 |
| 2024-07-06 | $0.0510 | $0.0530 | $0.0565 | $0.0524 |
| 2024-07-07 | $0.0530 | $0.0508 | $0.0520 | $0.0486000 |
| 2024-07-08 | $0.0508 | $0.0527 | $0.0567 | $0.0499000 |
| 2024-07-09 | $0.0527 | $0.0527 | $0.0527 | $0.0527 |
| 2024-07-10 | $0.0592 | $0.0572 | $0.0595 | $0.0554 |
| 2024-07-11 | $0.0572 | $0.0568 | $0.0574 | $0.0539 |
| 2024-07-12 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2024-07-17 | $0.0644 | $0.0609 | $0.0699 | $0.0577 |
| 2024-07-18 | $0.0609 | $0.0614 | $0.0633 | $0.0550 |
| 2024-07-19 | $0.0614 | $0.0647 | $0.0694 | $0.0634 |
| 2024-07-20 | $0.0647 | $0.0665 | $0.0692 | $0.0645 |
| 2024-07-21 | $0.0665 | $0.0655 | $0.0675 | $0.0641 |
| 2024-07-22 | $0.0655 | $0.0669 | $0.0669 | $0.0642 |
| 2024-07-23 | $0.0669 | $0.0669 | $0.0669 | $0.0668 |
| 2024-07-24 | $0.0653 | $0.0641 | $0.0647 | $0.0562 |
| 2024-07-25 | $0.0641 | $0.0579 | $0.0651 | $0.0579 |
| 2024-07-26 | $0.0579 | $0.0618 | $0.0652 | $0.0591 |
| 2024-07-27 | $0.0618 | $0.0618 | $0.0652 | $0.0584 |
| 2024-07-28 | $0.0618 | $0.0642 | $0.0662 | $0.0607 |
| 2024-07-29 | $0.0642 | $0.0641 | $0.0642 | $0.0641 |
| 2024-07-31 | $0.0688 | $0.0775 | $0.0834 | $0.0672 |
| 2024-08-01 | $0.0775 | $0.0776 | $0.0776 | $0.0775 |
| 2024-08-02 | $0.0712 | $0.0719 | $0.0737 | $0.0670 |
| 2024-08-03 | $0.0719 | $0.0718 | $0.0720 | $0.0718 |
| 2024-08-04 | $0.0680 | $0.0709 | $0.0709 | $0.0651 |
| 2024-08-05 | $0.0709 | $0.0709 | $0.0710 | $0.0709 |
| 2024-08-06 | $0.0638 | $0.0650 | $0.0684 | $0.0600 |
| 2024-08-07 | $0.0650 | $0.0656 | $0.0689 | $0.0430000 |
| 2024-08-08 | $0.0656 | $0.0667 | $0.0734 | $0.0667 |
| 2024-08-09 | $0.0667 | $0.0694 | $0.0767 | $0.0657 |
| 2024-08-10 | $0.0694 | $0.0701 | $0.0725 | $0.0683 |
| 2024-08-11 | $0.0701 | $0.0687 | $0.0716 | $0.0675 |
| 2024-08-12 | $0.0687 | $0.0701 | $0.0730 | $0.0689 |
| 2024-08-13 | $0.0701 | $0.0703 | $0.0764 | $0.0703 |
| 2024-08-14 | $0.0703 | $0.0710 | $0.0722 | $0.0669 |
| 2024-08-15 | $0.0710 | $0.0656 | $0.0708 | $0.0656 |
| 2024-08-16 | $0.0656 | $0.0695 | $0.0719 | $0.0630 |
| 2024-08-17 | $0.0695 | $0.0666 | $0.0708 | $0.0666 |
| 2024-08-18 | $0.0666 | $0.0690 | $0.0690 | $0.0643 |
| 2024-08-19 | $0.0690 | $0.0708 | $0.0708 | $0.0660 |
| 2024-08-20 | $0.0708 | $0.0708 | $0.0708 | $0.0707 |
| 2024-08-21 | $0.0685 | $0.0697 | $0.0722 | $0.0679 |
| 2024-08-22 | $0.0697 | $0.0664 | $0.0688 | $0.0658 |
| 2024-08-23 | $0.0664 | $0.0673 | $0.0731 | $0.0673 |
| 2024-08-24 | $0.0673 | $0.0673 | $0.0674 | $0.0673 |
| 2024-08-25 | $0.0700 | $0.0701 | $0.0733 | $0.0681 |
| 2024-08-26 | $0.0701 | $0.0701 | $0.0701 | $0.0701 |
| 2024-08-27 | $0.0685 | $0.0660 | $0.0672 | $0.0648 |
| 2024-08-28 | $0.0660 | $0.0685 | $0.0720 | $0.0655 |
| 2024-08-29 | $0.0685 | $0.0685 | $0.0685 | $0.0685 |
| 2025-01-24 | $0.0535 | $0.0604 | $0.0690 | $0.0523 |
| 2025-01-25 | $0.0604 | $0.0593 | $0.0604 | $0.0549 |
| 2025-01-26 | $0.0593 | $0.0590 | $0.0604 | $0.0582 |
| 2025-01-27 | $0.0636 | $0.0635 | $0.0636 | $0.0635 |
| 2025-01-28 | $0.0545 | $0.0550 | $0.0570 | $0.0532 |
| 2025-01-29 | $0.0550 | $0.0562 | $0.0583 | $0.0550 |
| 2025-01-30 | $0.0643 | $0.0643 | $0.0644 | $0.0643 |
| 2025-02-01 | $0.0585 | $0.0570 | $0.0650 | $0.0570 |
| 2025-02-02 | $0.0624 | $0.0623 | $0.0624 | $0.0623 |
| 2025-02-04 | $0.0522 | $0.0504 | $0.0530 | $0.0495800 |
| 2025-02-05 | $0.0504 | $0.0527 | $0.0527 | $0.0504 |
| 2025-02-06 | $0.0527 | $0.0486100 | $0.0530 | $0.0486100 |
| 2025-02-07 | $0.0486100 | $0.0533 | $0.0593 | $0.0486100 |
| 2025-02-08 | $0.0599 | $0.0598 | $0.0599 | $0.0598 |
| 2025-02-09 | $0.0533 | $0.0530 | $0.0551 | $0.0514 |
| 2025-02-10 | $0.0530 | $0.0518 | $0.0530 | $0.0501 |
| 2025-02-11 | $0.0604 | $0.0604 | $0.0605 | $0.0604 |
| 2025-02-12 | $0.0509 | $0.0539 | $0.0539 | $0.0503 |
| 2025-02-13 | $0.0607 | $0.0606 | $0.0607 | $0.0606 |
| 2025-02-14 | $0.0504 | $0.0514 | $0.0526 | $0.0504 |
| 2025-02-15 | $0.0514 | $0.0518 | $0.0526 | $0.0478300 |
| 2025-02-16 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2025-02-17 | $0.0519 | $0.0501 | $0.0533 | $0.0500000 |
| 2025-02-18 | $0.0501 | $0.0493700 | $0.0511 | $0.0486500 |
| 2025-02-19 | $0.0593 | $0.0592 | $0.0593 | $0.0592 |
| 2025-02-20 | $0.0491200 | $0.0478700 | $0.0491300 | $0.0470100 |
| 2025-02-21 | $0.0610 | $0.0611 | $0.0611 | $0.0610 |
| 2025-02-22 | $0.0465000 | $0.0531 | $0.0615 | $0.0436300 |
| 2025-02-23 | $0.0531 | $0.0514 | $0.0531 | $0.0485900 |
| 2025-02-24 | $0.0514 | $0.0498900 | $0.0533 | $0.0495800 |
| 2025-02-25 | $0.0498900 | $0.0399800 | $0.0498700 | $0.0352900 |
| 2025-02-26 | $0.0399800 | $0.0418600 | $0.0437100 | $0.0353600 |
| 2025-02-27 | $0.0418600 | $0.0416500 | $0.0431900 | $0.0395500 |
| 2025-02-28 | $0.0416500 | $0.0424300 | $0.0450000 | $0.0385500 |
| 2025-03-01 | $0.0523 | $0.0522 | $0.0523 | $0.0522 |
| 2025-03-02 | $0.0375300 | $0.0403300 | $0.0455800 | $0.0330700 |
| 2025-03-03 | $0.0403300 | $0.0359000 | $0.0424100 | $0.0352600 |
| 2025-03-04 | $0.0359000 | $0.0373300 | $0.0387700 | $0.0345400 |
| 2025-03-05 | $0.0373300 | $0.0426300 | $0.0434700 | $0.0358500 |
| 2025-03-06 | $0.0426300 | $0.0412100 | $0.0426300 | $0.0384900 |
| 2025-03-07 | $0.0412100 | $0.0409000 | $0.0412100 | $0.0379900 |
| 2025-03-08 | $0.0409000 | $0.0371400 | $0.0412600 | $0.0332500 |
| 2025-03-09 | $0.0371400 | $0.0317900 | $0.0389800 | $0.0296800 |
| 2025-03-10 | $0.0317900 | $0.0297600 | $0.0350000 | $0.0289800 |
| 2025-03-11 | $0.0487100 | $0.0487600 | $0.0488400 | $0.0487100 |
| 2025-03-12 | $0.0314900 | $0.0301100 | $0.0322700 | $0.0300000 |
| 2025-03-13 | $0.0301100 | $0.0299700 | $0.0309800 | $0.0298100 |
| 2025-03-14 | $0.0299700 | $0.0322600 | $0.0324300 | $0.0298000 |
| 2025-03-15 | $0.0521 | $0.0521 | $0.0521 | $0.0521 |
| 2025-03-16 | $0.0318900 | $0.0314100 | $0.0330200 | $0.0303300 |
| 2025-03-17 | $0.0314100 | $0.0317900 | $0.0330100 | $0.0309100 |
| 2025-03-18 | $0.0317900 | $0.0322000 | $0.0329000 | $0.0290900 |
| 2025-03-19 | $0.0513 | $0.0512 | $0.0513 | $0.0512 |
| 2025-03-20 | $0.0317400 | $0.0318700 | $0.0319200 | $0.0302900 |
| 2025-03-21 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2025-03-22 | $0.0300900 | $0.0309400 | $0.0310100 | $0.0297600 |
| 2025-03-23 | $0.0309400 | $0.0321000 | $0.0321900 | $0.0297900 |
| 2025-03-24 | $0.0321000 | $0.0327000 | $0.0331400 | $0.0311900 |
| 2025-03-25 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2025-03-26 | $0.0347900 | $0.0395200 | $0.0396300 | $0.0331500 |
| 2025-03-27 | $0.0395200 | $0.0379800 | $0.0396300 | $0.0368900 |
| 2025-03-28 | $0.0379800 | $0.0365900 | $0.0379800 | $0.0355900 |
| 2025-03-29 | $0.0365900 | $0.0372000 | $0.0379600 | $0.0358200 |
| 2025-03-30 | $0.0372000 | $0.0366900 | $0.0377500 | $0.0358400 |
| 2025-03-31 | $0.0366900 | $0.0349300 | $0.0372700 | $0.0348600 |
| 2025-04-01 | $0.0349300 | $0.0338500 | $0.0349300 | $0.0319700 |
| 2025-04-02 | $0.0338500 | $0.0327000 | $0.0343200 | $0.0324100 |
| 2025-04-03 | $0.0327000 | $0.0296300 | $0.0327000 | $0.0289700 |
| 2025-04-04 | $0.0296300 | $0.0288900 | $0.0302000 | $0.0281900 |
| 2025-04-05 | $0.0288900 | $0.0279900 | $0.0298500 | $0.0279900 |
| 2025-04-06 | $0.0279900 | $0.0276000 | $0.0291900 | $0.0274800 |
| 2025-04-07 | $0.0276000 | $0.0280300 | $0.0352500 | $0.0270900 |
| 2025-04-08 | $0.0280300 | $0.0285200 | $0.0305100 | $0.0276900 |
| 2025-04-09 | $0.0285200 | $0.0316500 | $0.0316500 | $0.0269900 |
| 2025-04-10 | $0.0316500 | $0.0283600 | $0.0339800 | $0.0274200 |
| 2025-04-11 | $0.0283600 | $0.0295900 | $0.0304700 | $0.0274900 |
| 2025-04-12 | $0.0295900 | $0.0299000 | $0.0305400 | $0.0278000 |
| 2025-04-13 | $0.0299000 | $0.0307700 | $0.0346500 | $0.0277800 |
| 2025-04-14 | $0.0307700 | $0.0285000 | $0.0307900 | $0.0279800 |
| 2025-04-15 | $0.0285000 | $0.0283500 | $0.0294600 | $0.0274500 |
| 2025-04-16 | $0.0283500 | $0.0307800 | $0.0316200 | $0.0283300 |
| 2025-04-17 | $0.0307800 | $0.0339300 | $0.0339900 | $0.0307600 |
| 2025-04-18 | $0.0339300 | $0.0315100 | $0.0339900 | $0.0306900 |
| 2025-04-19 | $0.0315100 | $0.0312000 | $0.0319400 | $0.0297100 |
| 2025-04-20 | $0.0312000 | $0.0319200 | $0.0327700 | $0.0309900 |
| 2025-04-21 | $0.0319200 | $0.0328400 | $0.0342600 | $0.0316600 |
| 2025-04-22 | $0.0328400 | $0.0332100 | $0.0340100 | $0.0307400 |
| 2025-04-23 | $0.0332100 | $0.0323300 | $0.0342600 | $0.0318200 |
| 2025-04-24 | $0.0323300 | $0.0337500 | $0.0370300 | $0.0317600 |
| 2025-04-25 | $0.0337500 | $0.0357600 | $0.0365900 | $0.0330600 |
| 2025-04-26 | $0.0357600 | $0.0354100 | $0.0368900 | $0.0342100 |
| 2025-04-27 | $0.0354100 | $0.0354500 | $0.0365400 | $0.0347000 |
| 2025-04-28 | $0.0354500 | $0.0345100 | $0.0358600 | $0.0329100 |
| 2025-04-29 | $0.0345100 | $0.0343800 | $0.0365500 | $0.0338200 |
| 2025-04-30 | $0.0343800 | $0.0314100 | $0.0344800 | $0.0305500 |
| 2025-05-01 | $0.0314100 | $0.0331400 | $0.0340000 | $0.0305400 |
| 2025-05-02 | $0.0331400 | $0.0329100 | $0.0339600 | $0.0317100 |
| 2025-05-03 | $0.0329100 | $0.0335800 | $0.0340300 | $0.0328000 |
| 2025-05-04 | $0.0335800 | $0.0333300 | $0.0339000 | $0.0330400 |
| 2025-05-05 | $0.0333300 | $0.0324300 | $0.0334100 | $0.0309900 |
| 2025-05-06 | $0.0324300 | $0.0316900 | $0.0325700 | $0.0311300 |
| 2025-05-07 | $0.0316900 | $0.0318800 | $0.0340100 | $0.0315100 |
| 2025-05-08 | $0.0318800 | $0.0344900 | $0.0344900 | $0.0316600 |
| 2025-05-09 | $0.0344900 | $0.0357100 | $0.0370000 | $0.0332300 |
| 2025-05-10 | $0.0357100 | $0.0366100 | $0.0366100 | $0.0346600 |
| 2025-05-11 | $0.0366100 | $0.0334600 | $0.0412500 | $0.0302400 |
| 2025-05-12 | $0.0334600 | $0.0338100 | $0.0365500 | $0.0321900 |
| 2025-05-13 | $0.0338100 | $0.0331200 | $0.0341500 | $0.0316600 |
| 2025-05-14 | $0.0331200 | $0.0328600 | $0.0352600 | $0.0320100 |
| 2025-05-15 | $0.0328600 | $0.0317900 | $0.0340200 | $0.0315000 |
| 2025-05-16 | $0.0317900 | $0.0324900 | $0.0328200 | $0.0315000 |
| 2025-05-17 | $0.0324900 | $0.0317600 | $0.0328200 | $0.0311700 |
| 2025-05-18 | $0.0317600 | $0.0327500 | $0.0328100 | $0.0314900 |
| 2025-05-19 | $0.0327500 | $0.0319900 | $0.0328000 | $0.0313200 |
| 2025-05-20 | $0.0319900 | $0.0322000 | $0.0328100 | $0.0313300 |
| 2025-05-21 | $0.0322000 | $0.0334800 | $0.0350000 | $0.0319600 |
| 2025-05-22 | $0.0680 | $0.0680 | $0.0681 | $0.0680 |
| 2025-05-23 | $0.0366300 | $0.0344100 | $0.0378900 | $0.0328200 |
| 2025-05-24 | $0.0344100 | $0.0330600 | $0.0347200 | $0.0328200 |
| 2025-05-25 | $0.0330600 | $0.0324400 | $0.0339600 | $0.0316600 |
| 2025-05-26 | $0.0324400 | $0.0331000 | $0.0333600 | $0.0320100 |
| 2025-05-27 | $0.0331000 | $0.0332500 | $0.0348300 | $0.0323900 |
| 2025-05-28 | $0.0332500 | $0.0339000 | $0.0344000 | $0.0328200 |
| 2025-05-29 | $0.0339000 | $0.0348600 | $0.0368200 | $0.0337600 |
| 2025-05-30 | $0.0348600 | $0.0328800 | $0.0355000 | $0.0322000 |
| 2025-05-31 | $0.0328800 | $0.0317400 | $0.0331300 | $0.0313200 |
| 2025-06-01 | $0.0317400 | $0.0326700 | $0.0340000 | $0.0313400 |
| 2025-06-02 | $0.0326700 | $0.0298100 | $0.0332200 | $0.0291700 |
| 2025-06-03 | $0.0298100 | $0.0312300 | $0.0316200 | $0.0297400 |
| 2025-06-04 | $0.0312300 | $0.0311200 | $0.0316300 | $0.0300100 |
| 2025-06-05 | $0.0311200 | $0.0316200 | $0.0321800 | $0.0306800 |
| 2025-06-06 | $0.0630 | $0.0630 | $0.0630 | $0.0630 |
| 2025-06-07 | $0.0323300 | $0.0346800 | $0.0352600 | $0.0317400 |
| 2025-06-08 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2025-06-10 | $0.0348900 | $0.0320400 | $0.0358900 | $0.0309100 |
| 2025-06-11 | $0.0320400 | $0.0333200 | $0.0340000 | $0.0312000 |
| 2025-06-12 | $0.0333200 | $0.0309700 | $0.0335800 | $0.0300000 |
| 2025-06-13 | $0.0309700 | $0.0304200 | $0.0313700 | $0.0294700 |
| 2025-06-14 | $0.0304200 | $0.0309800 | $0.0315300 | $0.0301700 |
| 2025-06-15 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2025-06-16 | $0.0311200 | $0.0307300 | $0.0316500 | $0.0300300 |
| 2025-06-17 | $0.0307300 | $0.0285600 | $0.0313900 | $0.0284300 |
| 2025-06-18 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2025-06-19 | $0.0266600 | $0.0267100 | $0.0271700 | $0.0262800 |
| 2025-06-20 | $0.0649 | $0.0649 | $0.0649 | $0.0649 |
| 2025-06-21 | $0.0275500 | $0.0267900 | $0.0283900 | $0.0267300 |
| 2025-06-22 | $0.0267900 | $0.0262800 | $0.0269900 | $0.0256500 |
| 2025-06-23 | $0.0262800 | $0.0282300 | $0.0293800 | $0.0262800 |
| 2025-06-24 | $0.0282300 | $0.0284500 | $0.0294000 | $0.0278000 |
| 2025-06-25 | $0.0284500 | $0.0274800 | $0.0286300 | $0.0267100 |
| 2025-06-26 | $0.0274800 | $0.0245000 | $0.0274600 | $0.0236100 |
| 2025-06-27 | $0.0245000 | $0.0236000 | $0.0246700 | $0.0233000 |
| 2025-06-28 | $0.0236000 | $0.0300000 | $0.0300000 | $0.0235900 |
| 2025-06-29 | $0.0300000 | $0.0276800 | $0.0300000 | $0.0260200 |
| 2025-06-30 | $0.0276800 | $0.0272200 | $0.0278300 | $0.0263800 |
| 2025-07-01 | $0.0272200 | $0.007187 | $0.0273200 | $0.0040640 |
| 2025-07-02 | $0.007187 | $0.006200 | $0.009070 | $0.0050000 |
| 2025-07-03 | $0.006200 | $0.0034600 | $0.006500 | $0.0030200 |
| 2025-07-04 | $0.0034600 | $0.0035100 | $0.0041900 | $0.0031200 |
| 2025-07-05 | $0.0035100 | $0.0035010 | $0.0035110 | $0.0035010 |
| 2025-07-06 | $0.0036400 | $0.0036200 | $0.0042000 | $0.0034400 |
| 2025-07-07 | $0.0036200 | $0.0034000 | $0.0039900 | $0.0032300 |
| 2025-07-08 | $0.0034000 | $0.0034900 | $0.0038500 | $0.0028000 |
| 2025-07-09 | $0.0676 | $0.0690 | $0.0690 | $0.0690 |
| 2025-07-10 | $0.0690 | $0.0719 | $0.0719 | $0.0719 |
| 2025-07-11 | $0.0719 | $0.0729 | $0.0729 | $0.0729 |
| 2025-07-12 | $0.0729 | $0.0728 | $0.0728 | $0.0728 |
| 2025-07-13 | $0.0728 | $0.0739 | $0.0739 | $0.0739 |
| 2025-07-14 | $0.0739 | $0.0743 | $0.0743 | $0.0743 |
| 2025-07-15 | $0.0743 | $0.0730 | $0.0730 | $0.0730 |
| 2025-07-16 | $0.0730 | $0.0736 | $0.0736 | $0.0736 |
| 2025-07-17 | $0.0736 | $0.0740 | $0.0740 | $0.0740 |
| 2025-07-18 | $0.0740 | $0.0732 | $0.0732 | $0.0732 |
| 2025-07-19 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2025-07-20 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2025-07-21 | $0.0727 | $0.0727 | $0.0728 | $0.0727 |
| 2025-07-22 | $0.0728 | $0.0744 | $0.0744 | $0.0744 |
| 2025-07-23 | $0.0744 | $0.0737 | $0.0737 | $0.0737 |
| 2025-07-24 | $0.0737 | $0.0734 | $0.0734 | $0.0734 |
| 2025-07-25 | $0.0734 | $0.0729 | $0.0729 | $0.0729 |
| 2025-07-26 | $0.0729 | $0.0731 | $0.0731 | $0.0731 |
| 2025-07-27 | $0.0731 | $0.0741 | $0.0741 | $0.0741 |
| 2025-07-28 | $0.0741 | $0.0732 | $0.0732 | $0.0732 |
| 2025-07-29 | $0.0732 | $0.0732 | $0.0732 | $0.0731 |
| 2025-07-30 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2025-07-31 | $0.0731 | $0.0718 | $0.0718 | $0.0718 |
| 2025-08-01 | $0.0718 | $0.0702 | $0.0702 | $0.0702 |
| 2025-08-02 | $0.0702 | $0.0698 | $0.0698 | $0.0698 |
| 2025-08-03 | $0.0698 | $0.0708 | $0.0708 | $0.0708 |
| 2025-08-04 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2025-08-05 | $0.0713 | $0.0708 | $0.0708 | $0.0708 |
| 2025-08-06 | $0.0708 | $0.0713 | $0.0713 | $0.0713 |
| 2025-08-07 | $0.0713 | $0.0729 | $0.0729 | $0.0729 |
| 2025-08-08 | $0.0729 | $0.0724 | $0.0724 | $0.0724 |
| 2025-08-09 | $0.0724 | $0.0722 | $0.0722 | $0.0722 |
| 2025-08-10 | $0.0722 | $0.0740 | $0.0740 | $0.0740 |
| 2025-08-11 | $0.0740 | $0.0736 | $0.0736 | $0.0736 |
| 2025-08-12 | $0.0736 | $0.0745 | $0.0745 | $0.0745 |
| 2025-08-13 | $0.0745 | $0.0765 | $0.0765 | $0.0765 |
| 2025-08-14 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2025-08-15 | $0.0734 | $0.0728 | $0.0728 | $0.0728 |
| 2025-08-16 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2025-08-17 | $0.0728 | $0.0728 | $0.0728 | $0.0728 |
| 2025-08-18 | $0.0728 | $0.0721 | $0.0721 | $0.0721 |
| 2025-08-19 | $0.0721 | $0.0700 | $0.0700 | $0.0700 |
| 2025-08-20 | $0.0700 | $0.0709 | $0.0709 | $0.0709 |
| 2025-08-21 | $0.0709 | $0.0697 | $0.0697 | $0.0697 |
| 2025-08-22 | $0.0697 | $0.0725 | $0.0725 | $0.0725 |
| 2025-08-23 | $0.0725 | $0.0715 | $0.0715 | $0.0715 |
| 2025-08-24 | $0.0715 | $0.0704 | $0.0704 | $0.0704 |
| 2025-08-25 | $0.0704 | $0.0683 | $0.0683 | $0.0683 |
| 2025-08-26 | $0.0683 | $0.0694 | $0.0694 | $0.0694 |
| 2025-08-27 | $0.0693 | $0.0690 | $0.0690 | $0.0690 |
| 2025-08-28 | $0.0690 | $0.0698 | $0.0698 | $0.0698 |
| 2025-08-29 | $0.0698 | $0.0698 | $0.0698 | $0.0697 |
| 2025-09-02 | $0.0677 | $0.0690 | $0.0690 | $0.0690 |
| 2025-09-03 | $0.0690 | $0.0690 | $0.0690 | $0.0690 |
| 2025-09-04 | $0.0693 | $0.0687 | $0.0687 | $0.0687 |
| 2025-09-05 | $0.0687 | $0.0686 | $0.0686 | $0.0686 |
| 2025-09-06 | $0.0686 | $0.0686 | $0.0686 | $0.0686 |
| 2025-09-07 | $0.0683 | $0.0689 | $0.0689 | $0.0689 |
| 2025-09-08 | $0.0689 | $0.0695 | $0.0695 | $0.0695 |
| 2025-09-09 | $0.0695 | $0.0692 | $0.0692 | $0.0692 |
| 2025-09-10 | $0.0692 | $0.0691 | $0.0692 | $0.0691 |
| 2025-09-11 | $0.0707 | $0.0716 | $0.0716 | $0.0716 |
| 2025-09-12 | $0.0716 | $0.0717 | $0.0717 | $0.0716 |
| 2025-09-14 | $0.0719 | $0.0715 | $0.0715 | $0.0715 |
| 2025-09-15 | $0.0715 | $0.0715 | $0.0715 | $0.0715 |
| 2025-09-16 | $0.0716 | $0.0724 | $0.0724 | $0.0724 |
| 2025-09-17 | $0.0724 | $0.0724 | $0.0725 | $0.0724 |
| 2025-09-20 | $0.0717 | $0.0718 | $0.0718 | $0.0718 |
| 2025-09-21 | $0.0718 | $0.0718 | $0.0718 | $0.0718 |
| 2025-09-23 | $0.0699 | $0.0695 | $0.0695 | $0.0695 |
| 2025-09-24 | $0.0695 | $0.0695 | $0.0695 | $0.0694 |
описание
описание
Bitcoin Diamond (BCD) is a fork of Bitcoin that will occur at the predetermined height of block 495866. It is a PoW/PoS cryptocurrency based on X13 algorithm.
Bitcoin Diamond (BCD) News
