ADK
Aidos Kuneen Ряд 193
Веб-сайт
Twitter
25,000,000 ADK
Купить / продать
Get Wallet
Aidos Kuneen
Aidos Kuneen Цена $ 0.7304
$ 0.7304
Aidos Kuneen 24h Vol
$3,255,758
$3,255,758
Aidos Kuneen Рейтинг Рынка $18,258,984
$18,258,984
24ч
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
сегодня Aidos Kuneen цена в долларах США в настоящее время
0.7304
USD, и если он преобразуется в Bitcoin является
0.00007895
BTC. Всего 25,000,000 ADK в настоящее время распространяются на рынке. Aidos Kuneen цены в настоящее время испытывают изменение 2.15 %, проверять все криптовалюты. За последние 24 часа 0.033 M US dollars Aidos Kuneen торгуется на Crypto Exchanges. Получить Aidos Kuneen's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aidos Kuneen
символ
ADK
алгоритм
IMesh
BTC цена
0.00007895 BTC
BTC рынок
1,974 BTC
BTC 24h Vol
352 BTC
Все добыденные монеты
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
Веб-сайт
Share Aidos Kuneen Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-12 | $0.0428800 | $0.0303800 | $0.0425400 | $0.0303800 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0296400 | $0.0296400 | $0.0296400 |
| 2023-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-04 | $0.007095 | $0.008289 | $0.008289 | $0.007091 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0278800 | $0.0290500 | $0.0278800 |
| 2023-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-09 | $0.0285800 | $0.0266100 | $0.0283800 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0294300 | $0.0294300 | $0.0264900 |
| 2023-08-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-14 | $0.0292800 | $0.0244100 | $0.0294100 | $0.0244100 |
| 2023-08-15 | $0.0244100 | $0.0291700 | $0.0291700 | $0.0242100 |
| 2023-08-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-25 | $0.0261700 | $0.0130300 | $0.0260500 | $0.0130300 |
| 2023-08-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-31 | $0.0136500 | $0.0132300 | $0.0132300 | $0.0129700 |
| 2023-09-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-09 | $0.0132100 | $0.0259000 | $0.0259000 | $0.008805 |
| 2023-09-10 | $0.0259000 | $0.0317800 | $0.0374600 | $0.0258300 |
| 2023-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-26 | $0.0323500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2023-09-27 | $0.0322400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-09-28 | $0.0324200 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-09-29 | $0.0332400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-09-30 | $0.0331000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-10-01 | $0.0331700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-10-02 | $0.0344300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-10-03 | $0.0338300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-10-04 | $0.0337400 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-10-05 | $0.0341800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-10-06 | $0.0337200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-10-07 | $0.0343700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-10-08 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-10-09 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-10-10 | $0.0339500 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-10-11 | $0.0337000 | $0.0337100 | $0.0337200 | $0.0336900 |
| 2023-10-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-10-13 | $0.0329100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-10-14 | $0.0330400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-10-15 | $0.0330300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-10-16 | $0.0334300 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-10-17 | $0.0350800 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-10-18 | $0.0349400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-10-19 | $0.0348400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-10-20 | $0.0353400 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-10-21 | $0.0365100 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-10-22 | $0.0368100 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-10-23 | $0.0369000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2023-10-24 | $0.0406900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-10-25 | $0.0417300 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2023-10-26 | $0.0424400 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-10-27 | $0.0420100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-10-28 | $0.0417100 | $0.0417100 | $0.0417100 | $0.0417000 |
| 2023-10-30 | $0.0424800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2023-10-31 | $0.0424300 | $0.0424200 | $0.0424300 | $0.0424000 |
| 2023-11-18 | $0.0780 | $0.0783 | $0.0798 | $0.0768 |
| 2023-11-19 | $0.0783 | $0.0784 | $0.0784 | $0.0783 |
| 2023-11-20 | $0.0796 | $0.0802 | $0.0817 | $0.0791 |
| 2023-11-21 | $0.0802 | $0.0805 | $0.0805 | $0.0802 |
| 2023-11-25 | $0.0800 | $0.0809 | $0.0820 | $0.0798 |
| 2023-11-26 | $0.0809 | $0.0805 | $0.0809 | $0.0805 |
| 2023-11-27 | $0.0794 | $0.0797 | $0.0805 | $0.0786 |
| 2023-11-28 | $0.0797 | $0.0810 | $0.0817 | $0.0798 |
| 2023-11-29 | $0.0810 | $0.0803 | $0.0818 | $0.0791 |
| 2023-11-30 | $0.0803 | $0.0805 | $0.0806 | $0.0803 |
| 2023-12-01 | $0.0807 | $0.0820 | $0.0844 | $0.0813 |
| 2023-12-02 | $0.0820 | $0.0841 | $0.0853 | $0.0833 |
| 2023-12-03 | $0.0841 | $0.0860 | $0.0864 | $0.0840 |
| 2023-12-04 | $0.0860 | $0.0886 | $0.0911 | $0.0873 |
| 2023-12-05 | $0.0886 | $0.0935 | $0.0952 | $0.0930 |
| 2023-12-06 | $0.0935 | $0.0937 | $0.0941 | $0.0915 |
| 2023-12-07 | $0.0937 | $0.0922 | $0.0935 | $0.0918 |
| 2023-12-08 | $0.0922 | $0.0923 | $0.0924 | $0.0921 |
| 2023-12-10 | $0.0936 | $0.0933 | $0.0942 | $0.0907 |
| 2023-12-11 | $0.0933 | $0.0874 | $0.0891 | $0.0858 |
| 2023-12-12 | $0.0874 | $0.0877 | $0.0878 | $0.0874 |
| 2023-12-13 | $0.0883 | $0.0918 | $0.0926 | $0.0901 |
| 2023-12-14 | $0.0918 | $0.0912 | $0.0930 | $0.0908 |
| 2023-12-15 | $0.0912 | $0.0911 | $0.0912 | $0.0909 |
| 2023-12-17 | $0.0904 | $0.0885 | $0.0893 | $0.0873 |
| 2023-12-18 | $0.0885 | $0.0896 | $0.0926 | $0.0891 |
| 2023-12-19 | $0.0896 | $0.0892 | $0.0905 | $0.0879 |
| 2023-12-20 | $0.0892 | $0.0926 | $0.0930 | $0.0917 |
| 2023-12-21 | $0.0926 | $0.0923 | $0.0926 | $0.0923 |
| 2023-12-22 | $0.0842 | $0.0924 | $0.1047000 | $0.0660 |
| 2023-12-23 | $0.0924 | $0.0927 | $0.0927 | $0.0923 |
| 2023-12-25 | $0.0904 | $0.0924 | $0.0929 | $0.0902 |
| 2023-12-26 | $0.0924 | $0.0925 | $0.0925 | $0.0922 |
| 2023-12-27 | $0.0876 | $0.0896 | $0.0896 | $0.0896 |
| 2023-12-28 | $0.0896 | $0.0894 | $0.0896 | $0.0894 |
| 2023-12-29 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
| 2023-12-30 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2023-12-31 | $0.0868 | $0.0868 | $0.0869 | $0.0867 |
| 2024-01-01 | $0.0871 | $0.0911 | $0.0911 | $0.0911 |
| 2024-01-02 | $0.0911 | $0.0926 | $0.0935 | $0.0926 |
| 2024-01-03 | $0.0926 | $0.0913 | $0.1067000 | $0.0883 |
| 2024-01-04 | $0.0913 | $0.0937 | $0.1100000 | $0.0937 |
| 2024-01-05 | $0.0937 | $0.0937 | $0.0937 | $0.0937 |
| 2024-01-06 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2024-01-07 | $0.0933 | $0.0892 | $0.0932 | $0.0892 |
| 2024-01-08 | $0.0892 | $0.0891 | $0.0892 | $0.0890 |
| 2024-01-09 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2024-01-10 | $0.0936 | $0.0933 | $0.0961 | $0.0933 |
| 2024-01-11 | $0.0933 | $0.0932 | $0.0961 | $0.0930 |
| 2024-01-17 | $0.0871 | $0.0863 | $0.0863 | $0.0863 |
| 2024-01-18 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2024-01-19 | $0.0834 | $0.0834 | $0.0834 | $0.0832 |
| 2024-01-20 | $0.0841 | $0.0842 | $0.0842 | $0.0842 |
| 2024-01-21 | $0.0842 | $0.0842 | $0.0842 | $0.0841 |
| 2024-01-22 | $0.0840 | $0.0798 | $0.0798 | $0.0798 |
| 2024-01-23 | $0.0798 | $0.0806 | $0.0806 | $0.0806 |
| 2024-01-24 | $0.0806 | $0.0810 | $0.0810 | $0.0810 |
| 2024-01-25 | $0.0810 | $0.0807 | $0.0807 | $0.0807 |
| 2024-01-26 | $0.0807 | $0.0845 | $0.0845 | $0.0845 |
| 2024-01-27 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2024-01-28 | $0.0851 | $0.0849 | $0.0849 | $0.0849 |
| 2024-01-29 | $0.0849 | $0.0875 | $0.0875 | $0.0875 |
| 2024-01-30 | $0.0875 | $0.0872 | $0.0875 | $0.0872 |
| 2024-02-02 | $0.0870 | $0.0872 | $0.0872 | $0.0872 |
| 2024-02-03 | $0.0872 | $0.0869 | $0.0869 | $0.0869 |
| 2024-02-04 | $0.0869 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-05 | $0.0860 | $0.0859 | $0.0860 | $0.0859 |
| 2024-02-07 | $0.0819 | $0.0723 | $0.0842 | $0.0709 |
| 2024-02-08 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2024-02-09 | $0.0739 | $0.0739 | $0.0739 | $0.0738 |
| 2024-02-10 | $0.0745 | $0.0745 | $0.0760 | $0.0731 |
| 2024-02-11 | $0.0745 | $0.0749 | $0.0763 | $0.0739 |
| 2024-02-12 | $0.0749 | $0.0750 | $0.0751 | $0.0749 |
| 2024-02-13 | $0.0784 | $0.0811 | $0.0816 | $0.0766 |
| 2024-02-14 | $0.0811 | $0.0830 | $0.0850 | $0.0819 |
| 2024-02-15 | $0.0830 | $0.0847 | $0.0867 | $0.0405100 |
| 2024-02-16 | $0.0847 | $0.0850 | $0.0866 | $0.0835 |
| 2024-02-17 | $0.0850 | $0.0842 | $0.0847 | $0.0832 |
| 2024-02-18 | $0.0842 | $0.0844 | $0.0845 | $0.0842 |
| 2024-02-19 | $0.0850 | $0.0839 | $0.0994200 | $0.0580 |
| 2024-02-20 | $0.0839 | $0.0831 | $0.0878 | $0.0815 |
| 2024-02-21 | $0.0831 | $0.0835 | $0.0861 | $0.0825 |
| 2024-02-22 | $0.0835 | $0.0831 | $0.0841 | $0.0825 |
| 2024-02-23 | $0.0831 | $0.0822 | $0.0832 | $0.0817 |
| 2024-02-24 | $0.0822 | $0.0823 | $0.0823 | $0.0820 |
| 2024-02-25 | $0.0846 | $0.0843 | $0.0848 | $0.0833 |
| 2024-02-26 | $0.0843 | $0.0844 | $0.0845 | $0.0843 |
| 2024-02-27 | $0.0889 | $0.0936 | $0.0936 | $0.0919 |
| 2024-02-28 | $0.0936 | $0.0934 | $0.0936 | $0.0933 |
| 2024-02-29 | $0.1013000 | $0.0997200 | $0.1003000 | $0.0985 |
| 2024-03-01 | $0.0997200 | $0.1011000 | $0.1024000 | $0.0992700 |
| 2024-03-02 | $0.1011000 | $0.1017000 | $0.1017000 | $0.0998800 |
| 2024-03-03 | $0.1017000 | $0.1015000 | $0.1017000 | $0.1013000 |
| 2024-03-07 | $0.0853 | $0.0863 | $0.0870 | $0.0857 |
| 2024-03-08 | $0.0863 | $0.0867 | $0.0867 | $0.0863 |
| 2024-03-10 | $0.0890 | $0.0890 | $0.0897 | $0.0884 |
| 2024-03-11 | $0.0890 | $0.0890 | $0.0892 | $0.0888 |
| 2024-03-12 | $0.0937 | $0.0922 | $0.0929 | $0.0915 |
| 2024-03-13 | $0.0922 | $0.0951 | $0.0951 | $0.0936 |
| 2024-03-14 | $0.0951 | $0.0928 | $0.0928 | $0.0914 |
| 2024-03-15 | $0.0928 | $0.0904 | $0.0904 | $0.0890 |
| 2024-03-16 | $0.0904 | $0.0848 | $0.0855 | $0.0835 |
| 2024-03-17 | $0.0848 | $0.0857 | $0.0858 | $0.0848 |
| 2024-03-18 | $0.0889 | $0.0872 | $0.0886 | $0.0872 |
| 2024-03-19 | $0.0872 | $0.0871 | $0.0875 | $0.0868 |
| 2024-03-20 | $0.0805 | $0.0869 | $0.0889 | $0.0869 |
| 2024-03-21 | $0.0869 | $0.0845 | $0.0858 | $0.0838 |
| 2024-03-22 | $0.0845 | $0.0853 | $0.0854 | $0.0845 |
| 2024-03-23 | $0.0830 | $0.0832 | $0.0839 | $0.0819 |
| 2024-03-24 | $0.0832 | $0.0874 | $0.0880 | $0.0860 |
| 2024-03-25 | $0.0874 | $0.0902 | $0.0909 | $0.0895 |
| 2024-03-26 | $0.0902 | $0.0910 | $0.0910 | $0.0896 |
| 2024-03-27 | $0.0910 | $0.0906 | $0.0910 | $0.0906 |
| 2024-03-29 | $0.0913 | $0.0902 | $0.0909 | $0.0895 |
| 2024-03-30 | $0.0902 | $0.0902 | $0.0902 | $0.0901 |
| 2024-03-31 | $0.0898 | $0.0920 | $0.0927 | $0.0913 |
| 2024-04-01 | $0.0920 | $0.0906 | $0.0913 | $0.0892 |
| 2024-04-02 | $0.0906 | $0.0906 | $0.0908 | $0.0905 |
| 2024-04-03 | $0.0845 | $0.0858 | $0.0858 | $0.0845 |
| 2024-04-04 | $0.0858 | $0.0857 | $0.0858 | $0.0854 |
| 2024-04-05 | $0.0891 | $0.0882 | $0.0889 | $0.0869 |
| 2024-04-06 | $0.0882 | $0.0881 | $0.0882 | $0.0878 |
| 2024-04-07 | $0.0896 | $0.0888 | $0.0909 | $0.0888 |
| 2024-04-08 | $0.0888 | $0.0889 | $0.0891 | $0.0888 |
| 2024-04-10 | $0.0899 | $0.0911 | $0.0925 | $0.0904 |
| 2024-04-11 | $0.0911 | $0.0910 | $0.0917 | $0.0896 |
| 2024-04-12 | $0.0910 | $0.0911 | $0.0911 | $0.0907 |
| 2024-04-15 | $0.0855 | $0.0831 | $0.0831 | $0.0812 |
| 2024-04-16 | $0.0831 | $0.0836 | $0.0836 | $0.0817 |
| 2024-04-17 | $0.0836 | $0.0797 | $0.0803 | $0.0784 |
| 2024-04-18 | $0.0797 | $0.0799 | $0.0799 | $0.0794 |
| 2024-04-20 | $0.0830 | $0.0845 | $0.0851 | $0.0838 |
| 2024-04-21 | $0.0845 | $0.0841 | $0.0845 | $0.0840 |
| 2024-04-24 | $0.0863 | $0.0835 | $0.0842 | $0.0823 |
| 2024-04-25 | $0.0835 | $0.0838 | $0.0845 | $0.0826 |
| 2024-04-26 | $0.0838 | $0.0822 | $0.0835 | $0.0816 |
| 2024-04-27 | $0.0822 | $0.0823 | $0.0825 | $0.0822 |
| 2024-04-28 | $0.0825 | $0.0814 | $0.0827 | $0.0808 |
| 2024-04-29 | $0.0814 | $0.0830 | $0.0830 | $0.0817 |
| 2024-04-30 | $0.0830 | $0.0829 | $0.0830 | $0.0826 |
| 2024-05-02 | $0.0758 | $0.0768 | $0.0768 | $0.0756 |
| 2024-05-03 | $0.0768 | $0.0768 | $0.0770 | $0.0767 |
| 2024-05-04 | $0.0818 | $0.0824 | $0.0837 | $0.0818 |
| 2024-05-05 | $0.0824 | $0.0825 | $0.0826 | $0.0824 |
| 2024-05-06 | $0.0826 | $0.0815 | $0.0821 | $0.0809 |
| 2024-05-07 | $0.0815 | $0.0810 | $0.0816 | $0.0798 |
| 2024-05-08 | $0.0810 | $0.0809 | $0.0811 | $0.0808 |
| 2024-05-09 | $0.0783 | $0.0820 | $0.0826 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0778 |
| 2024-05-11 | $0.0790 | $0.0791 | $0.0797 | $0.0779 |
| 2024-05-12 | $0.0791 | $0.0787 | $0.0799 | $0.0787 |
| 2024-05-13 | $0.0787 | $0.0790 | $0.0791 | $0.0787 |
| 2024-05-14 | $0.0818 | $0.0800 | $0.0800 | $0.0788 |
| 2024-05-15 | $0.0800 | $0.0855 | $0.0861 | $0.0848 |
| 2024-05-16 | $0.0855 | $0.0856 | $0.0857 | $0.0853 |
| 2024-05-17 | $0.0842 | $0.0872 | $0.0878 | $0.0865 |
| 2024-05-18 | $0.0872 | $0.0870 | $0.0872 | $0.0870 |
| 2024-05-20 | $0.0862 | $0.0929 | $0.0936 | $0.0914 |
| 2024-05-21 | $0.0929 | $0.0905 | $0.0912 | $0.0905 |
| 2024-05-22 | $0.0905 | $0.0899 | $0.0906 | $0.0885 |
| 2024-05-23 | $0.0899 | $0.0900 | $0.0901 | $0.0898 |
| 2024-05-24 | $0.0877 | $0.0877 | $0.0891 | $0.0877 |
| 2024-05-25 | $0.0877 | $0.0881 | $0.0881 | $0.0877 |
| 2024-05-27 | $0.0884 | $0.0902 | $0.0909 | $0.0888 |
| 2024-05-28 | $0.0902 | $0.0888 | $0.0888 | $0.0875 |
| 2024-05-29 | $0.0888 | $0.0886 | $0.0888 | $0.0883 |
| 2024-05-30 | $0.0872 | $0.0882 | $0.0895 | $0.0875 |
| 2024-05-31 | $0.0882 | $0.0879 | $0.0882 | $0.0877 |
| 2024-06-01 | $0.0871 | $0.0880 | $0.0880 | $0.0867 |
| 2024-06-02 | $0.0880 | $0.0874 | $0.0887 | $0.0867 |
| 2024-06-03 | $0.0874 | $0.0888 | $0.0894 | $0.0888 |
| 2024-06-04 | $0.0888 | $0.0889 | $0.0889 | $0.0888 |
| 2024-06-05 | $0.0910 | $0.0917 | $0.0925 | $0.0426700 |
| 2024-06-06 | $0.0917 | $0.0920 | $0.0920 | $0.0906 |
| 2024-06-07 | $0.0920 | $0.0917 | $0.0920 | $0.0917 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0888 | $0.0889 | $0.0887 |
| 2024-06-13 | $0.0887 | $0.0861 | $0.0874 | $0.0854 |
| 2024-06-14 | $0.0861 | $0.0858 | $0.0858 | $0.0845 |
| 2024-06-15 | $0.0858 | $0.0861 | $0.0861 | $0.0854 |
| 2024-06-16 | $0.0861 | $0.0866 | $0.0866 | $0.0860 |
| 2024-06-17 | $0.0866 | $0.0858 | $0.0871 | $0.0851 |
| 2024-06-18 | $0.0858 | $0.0857 | $0.0859 | $0.0855 |
| 2024-06-19 | $0.0847 | $0.0838 | $0.0851 | $0.0831 |
| 2024-06-20 | $0.0838 | $0.0837 | $0.0850 | $0.0830 |
| 2024-06-21 | $0.0837 | $0.0838 | $0.0839 | $0.0836 |
| 2024-06-23 | $0.0829 | $0.0815 | $0.0821 | $0.0809 |
| 2024-06-24 | $0.0815 | $0.0784 | $0.0784 | $0.0772 |
| 2024-06-25 | $0.0784 | $0.0779 | $0.0784 | $0.0778 |
| 2024-06-26 | $0.0803 | $0.0785 | $0.0797 | $0.0779 |
| 2024-06-27 | $0.0785 | $0.0789 | $0.0807 | $0.0789 |
| 2024-06-28 | $0.0789 | $0.0784 | $0.0784 | $0.0772 |
| 2024-06-29 | $0.0784 | $0.0792 | $0.0792 | $0.0767 |
| 2024-06-30 | $0.0792 | $0.0792 | $0.0792 | $0.0790 |
| 2024-07-01 | $0.0809 | $0.0811 | $0.0817 | $0.0792 |
| 2024-07-02 | $0.0811 | $0.0813 | $0.0813 | $0.0811 |
| 2024-07-05 | $0.0742 | $0.0731 | $0.0736 | $0.0731 |
| 2024-07-06 | $0.0731 | $0.0752 | $0.0757 | $0.0752 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0726 | $0.0721 |
| 2024-07-08 | $0.0721 | $0.0732 | $0.0737 | $0.0732 |
| 2024-07-09 | $0.0732 | $0.0733 | $0.0734 | $0.0732 |
| 2024-07-10 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2024-07-11 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2024-07-12 | $0.0740 | $0.0741 | $0.0742 | $0.0740 |
| 2024-07-17 | $0.0853 | $0.0455100 | $0.0840 | $0.0429400 |
| 2024-07-18 | $0.0455100 | $0.0371100 | $0.0454300 | $0.0371100 |
| 2024-07-19 | $0.0371100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2024-07-20 | $0.0386900 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-07-21 | $0.0389600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-07-22 | $0.0395400 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2024-07-23 | $0.0391900 | $0.0391300 | $0.0391900 | $0.0390800 |
| 2024-07-24 | $0.0382500 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2024-07-25 | $0.0379200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2024-07-26 | $0.0381600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2024-07-27 | $0.0394000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2024-07-28 | $0.0393800 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-07-29 | $0.0395900 | $0.0395100 | $0.0395900 | $0.0394700 |
| 2024-07-31 | $0.0383800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-08-01 | $0.0374800 | $0.0374800 | $0.0375100 | $0.0374000 |
| 2024-08-02 | $0.0378700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-08-03 | $0.0356200 | $0.0355600 | $0.0356200 | $0.0355300 |
| 2024-08-04 | $0.0351900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2024-08-05 | $0.0337200 | $0.0337000 | $0.0337400 | $0.0336400 |
| 2024-08-06 | $0.0313400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2024-08-07 | $0.0325100 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2024-08-08 | $0.0319800 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2024-08-09 | $0.0357900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2024-08-10 | $0.0353000 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2024-08-11 | $0.0353500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-08-12 | $0.0340600 | $0.0340500 | $0.0340600 | $0.0339700 |
| 2024-08-13 | $0.0344300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2024-08-14 | $0.0351500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-15 | $0.0340400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2024-08-16 | $0.0333800 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2024-08-17 | $0.0341600 | $0.0341200 | $0.0341600 | $0.0340800 |
| 2024-08-18 | $0.0345100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2024-08-19 | $0.0338900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2024-08-20 | $0.0344900 | $0.0344300 | $0.0344900 | $0.0344100 |
| 2024-08-21 | $0.0342400 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2024-08-22 | $0.0354800 | $0.0354400 | $0.0354800 | $0.0354200 |
| 2024-08-23 | $0.0350200 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2024-08-24 | $0.0371700 | $0.0371600 | $0.0372000 | $0.0371000 |
| 2024-08-25 | $0.0372200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-08-26 | $0.0372700 | $0.0373400 | $0.0373400 | $0.0372100 |
| 2024-08-27 | $0.0364500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2024-08-28 | $0.0344800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2024-08-29 | $0.0342500 | $0.0342000 | $0.0342500 | $0.0341800 |
| 2025-01-24 | $0.0603 | $0.0608 | $0.0608 | $0.0608 |
| 2025-01-25 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2025-01-26 | $0.0608 | $0.0595 | $0.0595 | $0.0595 |
| 2025-01-27 | $0.0595 | $0.0597 | $0.0598 | $0.0592 |
| 2025-01-28 | $0.0592 | $0.0587 | $0.0587 | $0.0587 |
| 2025-01-29 | $0.0587 | $0.0602 | $0.0602 | $0.0602 |
| 2025-01-30 | $0.0602 | $0.0600 | $0.0602 | $0.0599 |
| 2025-02-01 | $0.0594 | $0.0584 | $0.0584 | $0.0584 |
| 2025-02-02 | $0.0584 | $0.0583 | $0.0584 | $0.0582 |
| 2025-02-04 | $0.0588 | $0.0567 | $0.0567 | $0.0567 |
| 2025-02-05 | $0.0567 | $0.0561 | $0.0561 | $0.0561 |
| 2025-02-06 | $0.0561 | $0.0560 | $0.0560 | $0.0560 |
| 2025-02-07 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2025-02-08 | $0.0560 | $0.0559 | $0.0560 | $0.0558 |
| 2025-02-09 | $0.0560 | $0.0560 | $0.0560 | $0.0560 |
| 2025-02-10 | $0.0560 | $0.0565 | $0.0565 | $0.0565 |
| 2025-02-11 | $0.0565 | $0.0565 | $0.0566 | $0.0564 |
| 2025-02-12 | $0.0556 | $0.0568 | $0.0568 | $0.0568 |
| 2025-02-13 | $0.0568 | $0.0566 | $0.0568 | $0.0565 |
| 2025-02-14 | $0.0561 | $0.0566 | $0.0566 | $0.0566 |
| 2025-02-15 | $0.0566 | $0.0566 | $0.0566 | $0.0566 |
| 2025-02-16 | $0.0566 | $0.0565 | $0.0566 | $0.0565 |
| 2025-02-17 | $0.0558 | $0.0556 | $0.0556 | $0.0556 |
| 2025-02-18 | $0.0556 | $0.0555 | $0.0555 | $0.0555 |
| 2025-02-19 | $0.0555 | $0.0554 | $0.0555 | $0.0553 |
| 2025-02-20 | $0.0561 | $0.0570 | $0.0570 | $0.0570 |
| 2025-02-21 | $0.0570 | $0.0570 | $0.0570 | $0.0569 |
| 2025-02-22 | $0.0558 | $0.0560 | $0.0560 | $0.0560 |
| 2025-02-23 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2025-02-24 | $0.0558 | $0.0531 | $0.0531 | $0.0531 |
| 2025-02-25 | $0.0531 | $0.0514 | $0.0514 | $0.0514 |
| 2025-02-26 | $0.0514 | $0.0512 | $0.0514 | $0.0512 |
| 2025-02-27 | $0.0487900 | $0.0491000 | $0.0491000 | $0.0491000 |
| 2025-02-28 | $0.0491000 | $0.0489100 | $0.0489100 | $0.0489100 |
| 2025-03-01 | $0.0489100 | $0.0488100 | $0.0489100 | $0.0487700 |
| 2025-03-02 | $0.0499100 | $0.0547 | $0.0547 | $0.0547 |
| 2025-03-03 | $0.0547 | $0.0499700 | $0.0499700 | $0.0499700 |
| 2025-03-04 | $0.0499700 | $0.0506 | $0.0506 | $0.0506 |
| 2025-03-05 | $0.0506 | $0.0526 | $0.0526 | $0.0526 |
| 2025-03-06 | $0.0526 | $0.0522 | $0.0522 | $0.0522 |
| 2025-03-07 | $0.0522 | $0.0503 | $0.0503 | $0.0503 |
| 2025-03-08 | $0.0503 | $0.0500 | $0.0500 | $0.0500 |
| 2025-03-09 | $0.0500 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2025-03-10 | $0.0468200 | $0.0469800 | $0.0470700 | $0.0467200 |
| 2025-03-12 | $0.0480900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2025-03-13 | $0.0485300 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2025-03-14 | $0.0470300 | $0.0487200 | $0.0487200 | $0.0487200 |
| 2025-03-15 | $0.0487200 | $0.0486800 | $0.0487200 | $0.0486300 |
| 2025-03-16 | $0.0489300 | $0.0478900 | $0.0478900 | $0.0478900 |
| 2025-03-17 | $0.0478900 | $0.0487300 | $0.0487300 | $0.0487300 |
| 2025-03-18 | $0.0487300 | $0.0479800 | $0.0479800 | $0.0479800 |
| 2025-03-19 | $0.0479800 | $0.0478600 | $0.0479800 | $0.0478300 |
| 2025-03-20 | $0.0504 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2025-03-21 | $0.0488200 | $0.0488000 | $0.0488200 | $0.0487200 |
| 2025-03-22 | $0.0487600 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2025-03-23 | $0.0486300 | $0.0499300 | $0.0499300 | $0.0499300 |
| 2025-03-24 | $0.0499300 | $0.0508 | $0.0508 | $0.0508 |
| 2025-03-25 | $0.0508 | $0.0506 | $0.0508 | $0.0505 |
| 2025-03-26 | $0.0507 | $0.0504 | $0.0504 | $0.0504 |
| 2025-03-27 | $0.0504 | $0.0506 | $0.0506 | $0.0506 |
| 2025-03-28 | $0.0506 | $0.0505 | $0.0506 | $0.0505 |
| 2025-03-29 | $0.0489400 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2025-03-30 | $0.0479200 | $0.0477800 | $0.0477800 | $0.0477800 |
| 2025-03-31 | $0.0477800 | $0.0478700 | $0.0478700 | $0.0478700 |
| 2025-04-01 | $0.0478700 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2025-04-02 | $0.0494000 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2025-04-03 | $0.0478400 | $0.0482300 | $0.0482300 | $0.0482300 |
| 2025-04-04 | $0.0482300 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2025-04-05 | $0.0486400 | $0.0484300 | $0.0484300 | $0.0484300 |
| 2025-04-06 | $0.0484300 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2025-04-07 | $0.0454500 | $0.0459000 | $0.0459000 | $0.0459000 |
| 2025-04-08 | $0.0459000 | $0.0442300 | $0.0442300 | $0.0442300 |
| 2025-04-09 | $0.0442300 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2025-04-10 | $0.0479000 | $0.0461400 | $0.0461400 | $0.0461400 |
| 2025-04-11 | $0.0461400 | $0.0459900 | $0.0461400 | $0.0459900 |
| 2025-04-12 | $0.0483600 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2025-04-13 | $0.0494600 | $0.0485600 | $0.0485600 | $0.0485600 |
| 2025-04-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-18 | $0.1480000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2025-04-19 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-25 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-04-26 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-04-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-05 | $0.1483000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-05-06 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-19 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-25 | $0.1479000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-03 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-05 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-06 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-07 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-18 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-19 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-22 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-23 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-24 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-25 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-06-26 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-06-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-01 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-07-02 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-03 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-07-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-13 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-15 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-17 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-07-18 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-07-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-21 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-07-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-23 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-07-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-07-31 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-03 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-08-04 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-15 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-08-16 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-08-17 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-08-18 | $0.1481000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-08-19 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-20 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-21 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-22 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-25 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-26 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-08-29 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-04 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-05 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-06 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-07 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-08 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-09 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-10 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-11 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-12 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-14 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-15 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-09-16 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-17 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-20 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-21 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
| 2025-09-23 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-09-24 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1480000 |
описание
описание
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
