ZAP
Zap 순위 1124
웹사이트
Twitter
131,534,257 ZAP
구매 / 판매
Get Wallet
Zap
Zap 가격 $ 0.0040
$ 0.0040
Zap 24h Vol
$41,139
$41,139
Zap 시가 총액 $523,407
$523,407
24시간 볼륨
4 BTC 1 H
-0.90 %
24 H
34.71 %
7 d
58.17 %
오늘 Zap 미국 달러의 가격은 현재입니다.
0.0040
USD, 변환 된 경우 Bitcoin ~이다.
0.00000043
BTC. 총 131,534,257 ZAP 현재 시장에서 유통되고있다.. Zap 가격에 변화가 생겼다. 34.71 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Zap ~에 거래되었습니다 암호 교환. 도망 Zap's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Zap
심볼
ZAP
알고리즘
BTC 가격
0.00000043 BTC
BTC 시장
57 BTC
BTC 24h Vol
4 BTC
암호화폐 총 채굴량
131,534,257 ZAP
1h
-0.90 %
24h
34.71 %
7d
58.17 %
Twitter
웹사이트
Share Zap Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0032720 | $0.0032690 | $0.0032730 | $0.0032630 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-11-26 | $0.0015120 | $0.0016740 | $0.0016750 | $0.0015120 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2023-11-29 | $0.0015570 | $0.0012180 | $0.0015420 | $0.0012180 |
| 2023-11-30 | $0.0012180 | $0.0012240 | $0.0012260 | $0.0012180 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2023-12-03 | $0.0012990 | $0.0013160 | $0.0013380 | $0.0013160 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013870 | $0.0013880 | $0.0012990 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0013410 | $0.0013400 | $0.0013430 | $0.0013390 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0010850 | $0.0012910 | $0.0010830 |
| 2023-12-17 | $0.0016900 | $0.0008270 | $0.0016540 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0010890 | $0.0010920 | $0.0008730 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0008800 | $0.0011000 | $0.0011010 | $0.0008800 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0008720 | $0.0010890 | $0.0010900 | $0.0008720 |
| 2023-12-27 | $0.0008500 | $0.0013040 | $0.0013040 | $0.0008690 |
| 2023-12-28 | $0.0013040 | $0.0010920 | $0.0013040 | $0.0010860 |
| 2023-12-29 | $0.0018060 | $0.0020700 | $0.0020700 | $0.0017710 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0018680 | $0.0018680 | $0.0016860 |
| 2024-01-01 | $0.0023700 | $0.0011520 | $0.0023700 | $0.0011520 |
| 2024-01-02 | $0.0026520 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2024-01-03 | $0.0026980 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-01-04 | $0.0025710 | $0.0026520 | $0.0026520 | $0.0026520 |
| 2024-01-05 | $0.0026520 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2024-01-06 | $0.0026510 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-01-07 | $0.0026390 | $0.0026370 | $0.0026370 | $0.0026370 |
| 2024-01-08 | $0.0026370 | $0.0026300 | $0.0026370 | $0.0026290 |
| 2024-01-09 | $0.0028190 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-10 | $0.0027670 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-01-11 | $0.0028000 | $0.0027870 | $0.0028000 | $0.0027760 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024770 | $0.0024680 | $0.0024770 | $0.0024670 |
| 2024-01-20 | $0.0024980 | $0.0025010 | $0.0025010 | $0.0025010 |
| 2024-01-21 | $0.0025010 | $0.0024970 | $0.0025010 | $0.0024950 |
| 2024-01-22 | $0.0024940 | $0.0023710 | $0.0023710 | $0.0023710 |
| 2024-01-23 | $0.0023710 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2024-01-24 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2024-01-25 | $0.0024050 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2024-01-26 | $0.0023970 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2024-01-27 | $0.0025090 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-01-28 | $0.0025270 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-01-30 | $0.0025980 | $0.0025850 | $0.0025980 | $0.0025840 |
| 2024-02-02 | $0.0025840 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2024-02-03 | $0.0025910 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-02-04 | $0.0025800 | $0.0021290 | $0.0025540 | $0.0012770 |
| 2024-02-05 | $0.0027460 | $0.0027470 | $0.0027470 | $0.0027440 |
| 2024-02-07 | $0.0021550 | $0.0031040 | $0.0035470 | $0.0013300 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0031700 | $0.0031730 | $0.0031670 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0033760 | $0.0033820 | $0.0033730 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0020870 | $0.0036510 | $0.0020870 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2024-02-18 | $0.0020670 | $0.0020670 | $0.0020670 | $0.0020650 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2024-02-23 | $0.0020510 | $0.0015220 | $0.0020300 | $0.0010150 |
| 2024-02-24 | $0.0015220 | $0.0016430 | $0.0016460 | $0.0015220 |
| 2024-02-25 | $0.0017170 | $0.0023730 | $0.0023730 | $0.0017170 |
| 2024-02-26 | $0.0016760 | $0.0016730 | $0.0016760 | $0.0016730 |
| 2024-02-27 | $0.0016360 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0018450 | $0.0018500 | $0.0017120 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0017200 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018640 | $0.0018670 | $0.0018610 |
| 2024-03-07 | $0.0032030 | $0.0031030 | $0.0032030 | $0.0031030 |
| 2024-03-08 | $0.0030180 | $0.0030200 | $0.0030240 | $0.0030160 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0037760 | $0.0041410 | $0.0037750 |
| 2024-03-12 | $0.0043260 | $0.005716 | $0.005716 | $0.0042870 |
| 2024-03-13 | $0.005571 | $0.008295 | $0.008295 | $0.005610 |
| 2024-03-14 | $0.006581 | $0.0042820 | $0.0128500 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.005560 | $0.005560 | $0.0041700 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005379 | $0.005387 | $0.005221 |
| 2024-03-18 | $0.005607 | $0.006999 | $0.006999 | $0.005609 |
| 2024-03-19 | $0.005517 | $0.005549 | $0.005550 | $0.005510 |
| 2024-03-20 | $0.005999 | $0.007770 | $0.007770 | $0.006000 |
| 2024-03-21 | $0.005429 | $0.005239 | $0.005239 | $0.005239 |
| 2024-03-22 | $0.005239 | $0.005376 | $0.005383 | $0.005239 |
| 2024-03-23 | $0.005105 | $0.005120 | $0.005120 | $0.005120 |
| 2024-03-24 | $0.005500 | $0.007548 | $0.007548 | $0.005500 |
| 2024-03-25 | $0.005377 | $0.005591 | $0.005591 | $0.005591 |
| 2024-03-26 | $0.005591 | $0.005599 | $0.005599 | $0.005599 |
| 2024-03-27 | $0.005599 | $0.005703 | $0.005714 | $0.005599 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005700 | $0.005708 | $0.005592 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005814 | $0.005827 | $0.005575 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005541 | $0.005545 | $0.005279 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005670 | $0.005675 | $0.005429 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005802 | $0.005804 | $0.005549 |
| 2024-04-10 | $0.005530 | $0.005650 | $0.005650 | $0.005650 |
| 2024-04-11 | $0.005650 | $0.007703 | $0.007703 | $0.005602 |
| 2024-04-12 | $0.007357 | $0.007375 | $0.007388 | $0.007354 |
| 2024-04-15 | $0.007234 | $0.006979 | $0.006979 | $0.006979 |
| 2024-04-16 | $0.006979 | $0.007021 | $0.007021 | $0.007021 |
| 2024-04-17 | $0.007021 | $0.006741 | $0.006741 | $0.006741 |
| 2024-04-18 | $0.006741 | $0.006804 | $0.006849 | $0.006741 |
| 2024-04-20 | $0.007662 | $0.007798 | $0.007798 | $0.007798 |
| 2024-04-21 | $0.007798 | $0.007841 | $0.007857 | $0.007798 |
| 2024-04-24 | $0.007970 | $0.007712 | $0.007712 | $0.007712 |
| 2024-04-25 | $0.007712 | $0.007739 | $0.007739 | $0.007739 |
| 2024-04-26 | $0.007739 | $0.007650 | $0.007650 | $0.007650 |
| 2024-04-27 | $0.007650 | $0.007726 | $0.007726 | $0.007650 |
| 2024-04-28 | $0.007612 | $0.007573 | $0.007573 | $0.007573 |
| 2024-04-29 | $0.007573 | $0.007662 | $0.007662 | $0.007662 |
| 2024-04-30 | $0.007662 | $0.007704 | $0.007721 | $0.007662 |
| 2024-05-02 | $0.006993 | $0.007090 | $0.007090 | $0.007090 |
| 2024-05-03 | $0.007090 | $0.007137 | $0.007150 | $0.007090 |
| 2024-05-04 | $0.007550 | $0.007669 | $0.007669 | $0.007669 |
| 2024-05-05 | $0.007669 | $0.007743 | $0.007744 | $0.007669 |
| 2024-05-06 | $0.007684 | $0.007580 | $0.007580 | $0.007580 |
| 2024-05-07 | $0.007580 | $0.007479 | $0.007479 | $0.007479 |
| 2024-05-08 | $0.007479 | $0.007552 | $0.007556 | $0.007479 |
| 2024-05-09 | $0.007342 | $0.007569 | $0.007569 | $0.007569 |
| 2024-05-10 | $0.007569 | $0.007295 | $0.007295 | $0.007295 |
| 2024-05-11 | $0.007295 | $0.007299 | $0.007299 | $0.007299 |
| 2024-05-12 | $0.007299 | $0.007375 | $0.007375 | $0.007375 |
| 2024-05-13 | $0.007375 | $0.007442 | $0.007450 | $0.007375 |
| 2024-05-14 | $0.0044440 | $0.0029990 | $0.0044430 | $0.0029990 |
| 2024-05-15 | $0.007386 | $0.007949 | $0.007949 | $0.007949 |
| 2024-05-16 | $0.007949 | $0.008034 | $0.008062 | $0.007949 |
| 2024-05-17 | $0.007830 | $0.008046 | $0.008046 | $0.008046 |
| 2024-05-18 | $0.008046 | $0.008097 | $0.008113 | $0.008046 |
| 2024-05-20 | $0.007952 | $0.008572 | $0.008572 | $0.008572 |
| 2024-05-21 | $0.008572 | $0.008417 | $0.008417 | $0.008417 |
| 2024-05-22 | $0.008417 | $0.008295 | $0.008295 | $0.008295 |
| 2024-05-23 | $0.008295 | $0.008383 | $0.008387 | $0.008295 |
| 2024-05-24 | $0.008154 | $0.008226 | $0.008226 | $0.008226 |
| 2024-05-25 | $0.008226 | $0.008296 | $0.008301 | $0.008226 |
| 2024-05-27 | $0.008219 | $0.0034690 | $0.008326 | $0.0034690 |
| 2024-05-28 | $0.0034690 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-29 | $0.0034170 | $0.0034720 | $0.0034730 | $0.0034170 |
| 2024-05-30 | $0.0033790 | $0.0034170 | $0.0034170 | $0.0034170 |
| 2024-05-31 | $0.0034170 | $0.0034720 | $0.0034740 | $0.0034170 |
| 2024-06-01 | $0.0033740 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2024-06-02 | $0.0033860 | $0.0040640 | $0.006096 | $0.0027100 |
| 2024-06-03 | $0.0040640 | $0.0027520 | $0.0048160 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0027550 | $0.0027560 | $0.0027520 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0028310 | $0.0028320 | $0.0028290 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0027720 | $0.0027720 | $0.0027710 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0030990 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0026480 | $0.0026650 | $0.0026650 | $0.0026650 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0026590 | $0.0026500 | $0.0026630 | $0.0026500 |
| 2024-06-19 | $0.0026060 | $0.0025980 | $0.0025980 | $0.0025980 |
| 2024-06-20 | $0.0025980 | $0.0025940 | $0.0025940 | $0.0025940 |
| 2024-06-21 | $0.0025940 | $0.0025860 | $0.0025960 | $0.0025850 |
| 2024-06-23 | $0.0025700 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-06-24 | $0.0025270 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2024-06-25 | $0.0024110 | $0.0024100 | $0.0024130 | $0.0024090 |
| 2024-06-26 | $0.0024720 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-06-27 | $0.0024330 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2024-06-28 | $0.0024650 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2024-06-29 | $0.0024130 | $0.0024360 | $0.0024360 | $0.0024360 |
| 2024-06-30 | $0.0024360 | $0.0021490 | $0.0024360 | $0.0021480 |
| 2024-07-01 | $0.0025070 | $0.0025140 | $0.0025140 | $0.0025140 |
| 2024-07-02 | $0.0025140 | $0.0022160 | $0.0025140 | $0.0022160 |
| 2024-07-05 | $0.0022820 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2024-07-06 | $0.0022660 | $0.0023300 | $0.0023300 | $0.0011650 |
| 2024-07-07 | $0.0023300 | $0.0011170 | $0.0022350 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0017010 | $0.0017010 | $0.0011340 |
| 2024-07-09 | $0.0017010 | $0.0017730 | $0.0017760 | $0.0017010 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0011470 | $0.0017200 | $0.0011470 |
| 2024-07-12 | $0.0011470 | $0.0008710 | $0.0011470 | $0.0008690 |
| 2024-07-17 | $0.0019530 | $0.0012820 | $0.0019230 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0014300 | $0.0014300 | $0.0013510 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0014530 | $0.0014540 | $0.0013650 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013640 | $0.0013670 | $0.0012920 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012990 | $0.0012990 | $0.0012280 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0012190 | $0.0012300 | $0.0011630 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0012430 | $0.0012430 | $0.0011740 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0012430 | $0.0012430 | $0.0011780 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0012540 | $0.0012550 | $0.0011890 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012910 | $0.0012920 | $0.0012230 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0013510 | $0.0013550 | $0.0012820 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0013560 | $0.0013610 | $0.0012850 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0012480 | $0.0012490 | $0.0011810 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0020520 | $0.0020520 |
| 2025-01-27 | $0.0020520 | $0.0021700 | $0.0021780 | $0.0020520 |
| 2025-01-28 | $0.0020410 | $0.0020260 | $0.0020260 | $0.0020260 |
| 2025-01-29 | $0.0020260 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2025-01-30 | $0.0020750 | $0.0021860 | $0.0021900 | $0.0020750 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2025-02-02 | $0.0020120 | $0.0021290 | $0.0021300 | $0.0020120 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0019560 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0019330 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0019310 |
| 2025-02-08 | $0.0019310 | $0.0020360 | $0.0020380 | $0.0019310 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2025-02-11 | $0.0019490 | $0.0020620 | $0.0020650 | $0.0019490 |
| 2025-02-12 | $0.0019160 | $0.0019570 | $0.0019570 | $0.0019570 |
| 2025-02-13 | $0.0019570 | $0.0020620 | $0.0020650 | $0.0019570 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0019520 |
| 2025-02-16 | $0.0019520 | $0.0020610 | $0.0020620 | $0.0019520 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2025-02-19 | $0.0019130 | $0.0020170 | $0.0020210 | $0.0019130 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0019670 |
| 2025-02-21 | $0.0019670 | $0.0020770 | $0.0020790 | $0.0019670 |
| 2025-02-22 | $0.0019230 | $0.0019320 | $0.0019320 | $0.0019320 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0019250 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0018310 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2025-02-26 | $0.0017720 | $0.0018650 | $0.0018700 | $0.0017720 |
| 2025-02-27 | $0.0016830 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2025-02-28 | $0.0016930 | $0.0016860 | $0.0016860 | $0.0016860 |
| 2025-03-01 | $0.0016860 | $0.0017830 | $0.0017850 | $0.0016860 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0018120 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2025-03-07 | $0.0017990 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2025-03-08 | $0.0017350 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2025-03-10 | $0.0016140 | $0.0017010 | $0.0017180 | $0.0016140 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0017770 | $0.0017770 | $0.0016800 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2025-03-19 | $0.0016540 | $0.0017460 | $0.0017470 | $0.0016540 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2025-03-21 | $0.0016840 | $0.0017810 | $0.0017810 | $0.0016840 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-03-25 | $0.0017500 | $0.0018420 | $0.0018470 | $0.0017500 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2025-03-28 | $0.0017440 | $0.0018360 | $0.0018410 | $0.0017440 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2025-04-04 | $0.0016630 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2025-04-05 | $0.0016770 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2025-04-08 | $0.0015830 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2025-04-09 | $0.0015250 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2025-04-10 | $0.0016520 | $0.0015910 | $0.0015910 | $0.0015910 |
| 2025-04-11 | $0.0015910 | $0.0016810 | $0.0016820 | $0.0015910 |
| 2025-04-12 | $0.0016680 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0016730 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2025-04-18 | $0.0016990 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0019720 | $0.0019800 | $0.0018750 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0020010 | $0.0020020 | $0.0018940 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0019010 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0019390 | $0.0020440 | $0.0020460 | $0.0019390 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2025-05-07 | $0.0019370 | $0.0020480 | $0.0020480 | $0.0019370 |
| 2025-05-08 | $0.0019410 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0020600 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0020960 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2025-05-12 | $0.0020820 | $0.0022030 | $0.0022040 | $0.0020820 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0020830 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0020760 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2025-05-22 | $0.0021940 | $0.0023210 | $0.0023250 | $0.0021940 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0021810 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0021560 |
| 2025-05-29 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0021120 |
| 2025-05-30 | $0.0021120 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2025-06-01 | $0.0020930 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-06-02 | $0.0021140 | $0.0022290 | $0.0022320 | $0.0021140 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2025-06-04 | $0.0021090 | $0.0022250 | $0.0022280 | $0.0021090 |
| 2025-06-05 | $0.0020950 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2025-06-06 | $0.0020320 | $0.0021400 | $0.0021440 | $0.0020320 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2025-06-08 | $0.0021130 | $0.0022270 | $0.0022290 | $0.0021130 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0021740 |
| 2025-06-12 | $0.0021740 | $0.0022930 | $0.0022940 | $0.0021740 |
| 2025-09-16 | $0.0015010 | $0.0036640 | $0.0036990 | $0.0015010 |
| 2025-09-17 | $0.0036640 | $0.0036650 | $0.0036650 | $0.0036640 |
| 2025-09-20 | $0.0035390 | $0.0035400 | $0.0035420 | $0.0035090 |
| 2025-09-21 | $0.0035400 | $0.0035420 | $0.0035420 | $0.0035400 |
| 2025-09-23 | $0.0034000 | $0.0033680 | $0.0034280 | $0.0033060 |
| 2025-09-24 | $0.0033680 | $0.0033680 | $0.0033690 | $0.0033680 |
설명
설명
Zap Store is an Ethereum-based marketplace to find,list, and purchase oracles.
ZAP is an ERC20 token that serves as currency on Zap's ecosystem. In order to create an oracle or make queries for data, both providers and subscribers must bond their ZAP, locking it up in an individual oracle.
Zap (ZAP) News
