WXT
Wirex Token 순위 161
웹사이트
Twitter
2,600,500,000 WXT
구매 / 판매
Get Wallet
Wirex Token
Wirex Token 가격 $ 0.0099
$ 0.0099
Wirex Token 24h Vol
$1,632,738
$1,632,738
Wirex Token 시가 총액 $25,745,600
$25,745,600
24시간 볼륨
177 BTC 1 H
1.29 %
24 H
0.64 %
7 d
1.95 %
오늘 Wirex Token 미국 달러의 가격은 현재입니다.
0.0099
USD, 변환 된 경우 Bitcoin ~이다.
0.00000107
BTC. 총 2,600,500,000 WXT 현재 시장에서 유통되고있다.. Wirex Token 가격에 변화가 생겼다. 0.64 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.016 M US dollars Wirex Token ~에 거래되었습니다 암호 교환. 도망 Wirex Token's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Wirex Token
심볼
WXT
알고리즘
BTC 가격
0.00000107 BTC
BTC 시장
2,783 BTC
BTC 24h Vol
177 BTC
암호화폐 총 채굴량
2,600,500,000 WXT
1h
1.29 %
24h
0.64 %
7d
1.95 %
Twitter
웹사이트
Share Wirex Token Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.0029000 | $0.0029000 | $0.0029740 | $0.0028810 |
| 2023-07-08 | $0.0029000 | $0.0029660 | $0.0030600 | $0.0028730 |
| 2023-07-09 | $0.0029660 | $0.0030180 | $0.0030560 | $0.0029620 |
| 2023-07-10 | $0.0030180 | $0.0030470 | $0.0030840 | $0.0030090 |
| 2023-07-11 | $0.0030470 | $0.0030250 | $0.0031180 | $0.0029870 |
| 2023-07-12 | $0.0030250 | $0.0031070 | $0.0031450 | $0.0029950 |
| 2023-07-13 | $0.0031070 | $0.0032490 | $0.0033290 | $0.0031490 |
| 2023-07-14 | $0.0032490 | $0.0031800 | $0.0033160 | $0.0029860 |
| 2023-07-15 | $0.0031800 | $0.0031100 | $0.0032250 | $0.0030320 |
| 2023-07-16 | $0.0031100 | $0.0032890 | $0.0033470 | $0.0030970 |
| 2023-07-17 | $0.0032890 | $0.0031730 | $0.0033260 | $0.0031160 |
| 2023-07-18 | $0.0031730 | $0.0033010 | $0.0033200 | $0.0031120 |
| 2023-07-19 | $0.0033020 | $0.0033620 | $0.0034000 | $0.0032110 |
| 2023-07-20 | $0.0033620 | $0.0033480 | $0.0033860 | $0.0032920 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0035890 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035220 | $0.0041090 | $0.0035220 |
| 2023-07-27 | $0.0033130 | $0.0035730 | $0.0036100 | $0.0032940 |
| 2023-07-28 | $0.0035730 | $0.0036360 | $0.0037670 | $0.0035240 |
| 2023-07-29 | $0.0036360 | $0.0036110 | $0.0037050 | $0.0034800 |
| 2023-07-30 | $0.0036110 | $0.0036120 | $0.0036490 | $0.0035370 |
| 2023-07-31 | $0.0036120 | $0.0035820 | $0.0036190 | $0.0035450 |
| 2023-08-01 | $0.0035820 | $0.0038210 | $0.0040080 | $0.0035590 |
| 2023-08-02 | $0.0038210 | $0.0037330 | $0.0038800 | $0.0035130 |
| 2023-08-03 | $0.0037330 | $0.0037790 | $0.0039260 | $0.0036510 |
| 2023-08-04 | $0.0037790 | $0.0037830 | $0.0038380 | $0.0037460 |
| 2023-08-05 | $0.0037830 | $0.0037980 | $0.0038530 | $0.0037430 |
| 2023-08-06 | $0.0037980 | $0.0038750 | $0.0038930 | $0.0037840 |
| 2023-08-07 | $0.0038750 | $0.0038920 | $0.0039830 | $0.0036180 |
| 2023-08-08 | $0.0038920 | $0.0039340 | $0.0040450 | $0.0038040 |
| 2023-08-09 | $0.0039340 | $0.0039860 | $0.0040050 | $0.0038380 |
| 2023-08-10 | $0.0039860 | $0.0039790 | $0.0040350 | $0.0039420 |
| 2023-08-11 | $0.0039790 | $0.0039160 | $0.0040450 | $0.0038600 |
| 2023-08-12 | $0.0039160 | $0.0039380 | $0.0040490 | $0.0038830 |
| 2023-08-13 | $0.0039380 | $0.0039170 | $0.0040460 | $0.0038990 |
| 2023-08-14 | $0.0039170 | $0.0040380 | $0.0041120 | $0.0039090 |
| 2023-08-15 | $0.0040380 | $0.0040200 | $0.0042390 | $0.0039470 |
| 2023-08-16 | $0.0040200 | $0.0039180 | $0.0040090 | $0.0037740 |
| 2023-08-17 | $0.0039180 | $0.0037840 | $0.0043060 | $0.0036500 |
| 2023-08-18 | $0.0037840 | $0.0038040 | $0.0038540 | $0.0037040 |
| 2023-08-19 | $0.0038040 | $0.0037900 | $0.0038400 | $0.0037400 |
| 2023-08-20 | $0.0037900 | $0.0038430 | $0.0038930 | $0.0037420 |
| 2023-08-21 | $0.0038430 | $0.0039010 | $0.0039350 | $0.0037680 |
| 2023-08-22 | $0.0039010 | $0.0038570 | $0.0039870 | $0.0037750 |
| 2023-08-23 | $0.0038570 | $0.0038460 | $0.0039970 | $0.0038290 |
| 2023-08-24 | $0.0038460 | $0.0038030 | $0.0038860 | $0.0038030 |
| 2023-08-25 | $0.0038030 | $0.0038690 | $0.0038850 | $0.0037690 |
| 2023-08-26 | $0.0038680 | $0.0038360 | $0.0038690 | $0.0037860 |
| 2023-08-27 | $0.0038360 | $0.0038620 | $0.0039120 | $0.0038120 |
| 2023-08-28 | $0.0038620 | $0.0038830 | $0.0039320 | $0.0038330 |
| 2023-08-29 | $0.0038830 | $0.0037010 | $0.0042030 | $0.0035110 |
| 2023-08-30 | $0.0037010 | $0.0034790 | $0.0037180 | $0.0034790 |
| 2023-08-31 | $0.0034790 | $0.0037520 | $0.0037690 | $0.0032580 |
| 2023-09-01 | $0.0037520 | $0.0036990 | $0.0037480 | $0.0036180 |
| 2023-09-02 | $0.0036970 | $0.0037480 | $0.0037650 | $0.0036830 |
| 2023-09-03 | $0.0037480 | $0.0037130 | $0.0040730 | $0.0036310 |
| 2023-09-04 | $0.0037130 | $0.0037160 | $0.0037480 | $0.0036670 |
| 2023-09-05 | $0.0037160 | $0.0040520 | $0.0042810 | $0.0037090 |
| 2023-09-06 | $0.0040520 | $0.0039830 | $0.0041460 | $0.0039180 |
| 2023-09-07 | $0.0039830 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-08 | $0.0039540 | $0.0041560 | $0.0042540 | $0.0039270 |
| 2023-09-09 | $0.0041560 | $0.0041540 | $0.0041860 | $0.0041050 |
| 2023-09-10 | $0.0041540 | $0.0041230 | $0.0042040 | $0.0040580 |
| 2023-09-11 | $0.0041230 | $0.0041120 | $0.0041430 | $0.0038640 |
| 2023-09-12 | $0.0041120 | $0.0040140 | $0.0042530 | $0.0039830 |
| 2023-09-13 | $0.0040140 | $0.0041330 | $0.0042450 | $0.0040360 |
| 2023-09-14 | $0.0041330 | $0.0040840 | $0.0042140 | $0.0040840 |
| 2023-09-15 | $0.0040840 | $0.0041530 | $0.0042510 | $0.0040870 |
| 2023-09-16 | $0.0041530 | $0.0043490 | $0.0043810 | $0.0041200 |
| 2023-09-17 | $0.0043490 | $0.0044630 | $0.0045120 | $0.0041060 |
| 2023-09-18 | $0.0044630 | $0.0044550 | $0.0047340 | $0.0042590 |
| 2023-09-19 | $0.0044550 | $0.0044370 | $0.0045530 | $0.0043390 |
| 2023-09-20 | $0.0044370 | $0.0044620 | $0.0046400 | $0.0043640 |
| 2023-09-21 | $0.0044620 | $0.0045300 | $0.0045620 | $0.0043560 |
| 2023-09-22 | $0.0045300 | $0.0045720 | $0.0047000 | $0.0044610 |
| 2023-09-23 | $0.0045720 | $0.0045900 | $0.0046540 | $0.0044150 |
| 2023-09-24 | $0.0045900 | $0.0045690 | $0.0046160 | $0.0044900 |
| 2023-09-25 | $0.0045690 | $0.0046530 | $0.0047160 | $0.0045260 |
| 2023-09-26 | $0.0046530 | $0.0046360 | $0.0047800 | $0.0045730 |
| 2023-09-27 | $0.0046360 | $0.0046010 | $0.0046650 | $0.0044740 |
| 2023-09-28 | $0.0046010 | $0.0046780 | $0.0048930 | $0.0046120 |
| 2023-09-29 | $0.0046780 | $0.0047360 | $0.0047860 | $0.0045690 |
| 2023-09-30 | $0.0047360 | $0.0048120 | $0.0048460 | $0.0046290 |
| 2023-10-01 | $0.0048120 | $0.0046460 | $0.0049920 | $0.0046460 |
| 2023-10-02 | $0.0046460 | $0.0046720 | $0.0047220 | $0.0044560 |
| 2023-10-03 | $0.0046720 | $0.0047060 | $0.0048050 | $0.0046230 |
| 2023-10-04 | $0.0047060 | $0.0047590 | $0.0048420 | $0.0046600 |
| 2023-10-05 | $0.0047590 | $0.0047710 | $0.0047870 | $0.0045770 |
| 2023-10-06 | $0.0047710 | $0.0047570 | $0.0048880 | $0.0047070 |
| 2023-10-07 | $0.0047570 | $0.0047890 | $0.0048880 | $0.0046420 |
| 2023-10-08 | $0.0047890 | $0.0048190 | $0.0049010 | $0.0047700 |
| 2023-10-09 | $0.0048190 | $0.0048360 | $0.0049300 | $0.0046140 |
| 2023-10-10 | $0.0048360 | $0.0048750 | $0.0049380 | $0.0047500 |
| 2023-10-11 | $0.0048750 | $0.0048830 | $0.0048840 | $0.0048710 |
| 2023-10-12 | $0.0048720 | $0.0048490 | $0.0049260 | $0.0047880 |
| 2023-10-13 | $0.0048490 | $0.0048890 | $0.005013 | $0.0048270 |
| 2023-10-14 | $0.0048890 | $0.0049140 | $0.005023 | $0.0048830 |
| 2023-10-15 | $0.0049140 | $0.0048920 | $0.0049540 | $0.0048300 |
| 2023-10-16 | $0.0048920 | $0.0049120 | $0.005072 | $0.0048640 |
| 2023-10-17 | $0.0049120 | $0.0049000 | $0.0049620 | $0.0047740 |
| 2023-10-18 | $0.0049000 | $0.0049260 | $0.0049880 | $0.0048320 |
| 2023-10-19 | $0.0049260 | $0.0049380 | $0.005032 | $0.0048590 |
| 2023-10-20 | $0.0049380 | $0.0049270 | $0.005103 | $0.0048630 |
| 2023-10-21 | $0.0049270 | $0.005002 | $0.005068 | $0.0049210 |
| 2023-10-22 | $0.005002 | $0.0049430 | $0.005126 | $0.0049260 |
| 2023-10-23 | $0.0049430 | $0.0048750 | $0.005281 | $0.0046980 |
| 2023-10-24 | $0.0048750 | $0.0049090 | $0.005016 | $0.0047130 |
| 2023-10-25 | $0.0049090 | $0.0049880 | $0.005059 | $0.0048450 |
| 2023-10-26 | $0.0049880 | $0.005014 | $0.005123 | $0.0048340 |
| 2023-10-27 | $0.005014 | $0.005162 | $0.005287 | $0.0049130 |
| 2023-10-28 | $0.005162 | $0.005223 | $0.005259 | $0.005046 |
| 2023-10-29 | $0.005223 | $0.005190 | $0.005223 | $0.005183 |
| 2023-10-30 | $0.005225 | $0.005267 | $0.005321 | $0.005158 |
| 2023-10-31 | $0.005267 | $0.005283 | $0.005392 | $0.005228 |
| 2023-11-01 | $0.005283 | $0.005281 | $0.005329 | $0.005273 |
| 2023-11-08 | $0.005168 | $0.005252 | $0.005327 | $0.005157 |
| 2023-11-09 | $0.005252 | $0.005245 | $0.005258 | $0.005238 |
| 2023-11-10 | $0.005176 | $0.005196 | $0.005259 | $0.005009 |
| 2023-11-11 | $0.005196 | $0.005189 | $0.005203 | $0.005175 |
| 2023-11-17 | $0.0049430 | $0.005100 | $0.005179 | $0.0048450 |
| 2023-11-18 | $0.005100 | $0.005066 | $0.005263 | $0.005007 |
| 2023-11-19 | $0.005066 | $0.005051 | $0.005232 | $0.005051 |
| 2023-11-20 | $0.005051 | $0.005016 | $0.005198 | $0.0048750 |
| 2023-11-21 | $0.005016 | $0.0049920 | $0.005019 | $0.0049910 |
| 2023-11-22 | $0.0048920 | $0.0049540 | $0.005222 | $0.0048510 |
| 2023-11-23 | $0.0049540 | $0.0049700 | $0.0049780 | $0.0049540 |
| 2023-11-25 | $0.005039 | $0.005064 | $0.005231 | $0.0049390 |
| 2023-11-26 | $0.005064 | $0.005067 | $0.005076 | $0.005039 |
| 2023-11-27 | $0.005054 | $0.005110 | $0.005211 | $0.0049480 |
| 2023-11-28 | $0.005110 | $0.005164 | $0.005287 | $0.005041 |
| 2023-11-29 | $0.005164 | $0.005195 | $0.005296 | $0.005073 |
| 2023-11-30 | $0.005195 | $0.005191 | $0.005199 | $0.005177 |
| 2023-12-01 | $0.005173 | $0.005241 | $0.005346 | $0.005137 |
| 2023-12-02 | $0.005241 | $0.005219 | $0.005436 | $0.005132 |
| 2023-12-03 | $0.005219 | $0.005177 | $0.005331 | $0.005112 |
| 2023-12-04 | $0.005177 | $0.005227 | $0.005339 | $0.005159 |
| 2023-12-05 | $0.005227 | $0.005299 | $0.005643 | $0.005276 |
| 2023-12-06 | $0.005299 | $0.005113 | $0.005180 | $0.0049800 |
| 2023-12-07 | $0.005113 | $0.005232 | $0.005421 | $0.005114 |
| 2023-12-08 | $0.005232 | $0.005230 | $0.005233 | $0.005220 |
| 2023-12-10 | $0.005338 | $0.005387 | $0.005551 | $0.005246 |
| 2023-12-11 | $0.005387 | $0.005382 | $0.005538 | $0.005093 |
| 2023-12-12 | $0.005382 | $0.005396 | $0.005403 | $0.005376 |
| 2023-12-13 | $0.005418 | $0.005358 | $0.005629 | $0.005335 |
| 2023-12-14 | $0.005358 | $0.005350 | $0.005558 | $0.005234 |
| 2023-12-15 | $0.005350 | $0.005347 | $0.005351 | $0.005333 |
| 2023-12-17 | $0.005278 | $0.005202 | $0.005312 | $0.005158 |
| 2023-12-18 | $0.005202 | $0.005258 | $0.005480 | $0.005236 |
| 2023-12-19 | $0.005258 | $0.005291 | $0.005378 | $0.005052 |
| 2023-12-20 | $0.005291 | $0.005285 | $0.005439 | $0.005153 |
| 2023-12-21 | $0.005285 | $0.005277 | $0.005285 | $0.005269 |
| 2023-12-22 | $0.005286 | $0.005258 | $0.005514 | $0.005258 |
| 2023-12-23 | $0.005258 | $0.005307 | $0.005307 | $0.005258 |
| 2023-12-25 | $0.005278 | $0.005225 | $0.005316 | $0.005043 |
| 2023-12-26 | $0.005225 | $0.005239 | $0.005267 | $0.005218 |
| 2023-12-27 | $0.005064 | $0.005189 | $0.005546 | $0.005142 |
| 2023-12-28 | $0.005189 | $0.005186 | $0.005190 | $0.005168 |
| 2023-12-29 | $0.005207 | $0.005197 | $0.005266 | $0.005013 |
| 2023-12-30 | $0.005197 | $0.005202 | $0.005271 | $0.005087 |
| 2023-12-31 | $0.005202 | $0.005197 | $0.005202 | $0.005187 |
| 2024-01-01 | $0.005133 | $0.005105 | $0.005388 | $0.005105 |
| 2024-01-02 | $0.005105 | $0.005137 | $0.005207 | $0.0049950 |
| 2024-01-03 | $0.005137 | $0.005151 | $0.005283 | $0.0047970 |
| 2024-01-04 | $0.005151 | $0.005129 | $0.005356 | $0.005084 |
| 2024-01-05 | $0.005129 | $0.005153 | $0.005312 | $0.005108 |
| 2024-01-06 | $0.005153 | $0.005156 | $0.005223 | $0.005066 |
| 2024-01-07 | $0.005156 | $0.005157 | $0.005201 | $0.005023 |
| 2024-01-08 | $0.005157 | $0.005160 | $0.005166 | $0.005151 |
| 2024-01-09 | $0.005225 | $0.005276 | $0.005534 | $0.005182 |
| 2024-01-10 | $0.005276 | $0.005273 | $0.005816 | $0.005195 |
| 2024-01-11 | $0.005273 | $0.005281 | $0.005281 | $0.005224 |
| 2024-01-17 | $0.005148 | $0.005132 | $0.005157 | $0.0049800 |
| 2024-01-18 | $0.005132 | $0.0049870 | $0.005209 | $0.0048380 |
| 2024-01-19 | $0.0049870 | $0.005010 | $0.005013 | $0.0049740 |
| 2024-01-20 | $0.005030 | $0.005015 | $0.005039 | $0.0049160 |
| 2024-01-21 | $0.005015 | $0.0049920 | $0.005015 | $0.0049910 |
| 2024-01-22 | $0.0049350 | $0.0048310 | $0.0048770 | $0.0044840 |
| 2024-01-23 | $0.0048310 | $0.0048410 | $0.0049530 | $0.0046400 |
| 2024-01-24 | $0.0048410 | $0.0048480 | $0.005027 | $0.0047810 |
| 2024-01-25 | $0.0048480 | $0.0048340 | $0.005012 | $0.0047680 |
| 2024-01-26 | $0.0048340 | $0.0048290 | $0.0049880 | $0.0048290 |
| 2024-01-27 | $0.0048290 | $0.0048530 | $0.005012 | $0.0048080 |
| 2024-01-28 | $0.0048530 | $0.0048740 | $0.005122 | $0.0046490 |
| 2024-01-29 | $0.0048740 | $0.0049130 | $0.005099 | $0.0048900 |
| 2024-01-30 | $0.0049130 | $0.0049040 | $0.0049170 | $0.0048940 |
| 2024-02-02 | $0.0049290 | $0.0048930 | $0.0049850 | $0.0047310 |
| 2024-02-03 | $0.0048930 | $0.0049130 | $0.0049360 | $0.0047520 |
| 2024-02-04 | $0.0049130 | $0.0048750 | $0.0049440 | $0.0047600 |
| 2024-02-05 | $0.0048750 | $0.0048860 | $0.0048890 | $0.0048750 |
| 2024-02-07 | $0.0048870 | $0.0048970 | $0.005067 | $0.0048730 |
| 2024-02-08 | $0.0048970 | $0.0049360 | $0.0049610 | $0.0048400 |
| 2024-02-09 | $0.0049360 | $0.0049290 | $0.0049360 | $0.0049240 |
| 2024-02-10 | $0.0049250 | $0.0049270 | $0.0049770 | $0.0048770 |
| 2024-02-11 | $0.0049270 | $0.0049160 | $0.0049410 | $0.0048400 |
| 2024-02-12 | $0.0049160 | $0.0049150 | $0.0049220 | $0.0049020 |
| 2024-02-13 | $0.0048950 | $0.0048870 | $0.0049930 | $0.0048080 |
| 2024-02-14 | $0.0048870 | $0.0048610 | $0.005166 | $0.0048610 |
| 2024-02-15 | $0.0048610 | $0.0048310 | $0.005001 | $0.0047750 |
| 2024-02-16 | $0.0048310 | $0.0048510 | $0.0049630 | $0.0047390 |
| 2024-02-17 | $0.0048510 | $0.0048490 | $0.0049890 | $0.0047940 |
| 2024-02-18 | $0.0048490 | $0.0048540 | $0.0048670 | $0.0048490 |
| 2024-02-19 | $0.0048410 | $0.0048300 | $0.005006 | $0.0048000 |
| 2024-02-20 | $0.0048300 | $0.0048240 | $0.005096 | $0.0047940 |
| 2024-02-21 | $0.0048240 | $0.0048090 | $0.0049870 | $0.0047500 |
| 2024-02-22 | $0.0048090 | $0.0048700 | $0.0049590 | $0.0047810 |
| 2024-02-23 | $0.0048700 | $0.005172 | $0.005260 | $0.0047340 |
| 2024-02-24 | $0.005172 | $0.005186 | $0.005193 | $0.005169 |
| 2024-02-25 | $0.0049970 | $0.005012 | $0.005261 | $0.005012 |
| 2024-02-26 | $0.005012 | $0.0049960 | $0.005012 | $0.0049840 |
| 2024-02-27 | $0.005022 | $0.005028 | $0.005157 | $0.0049300 |
| 2024-02-28 | $0.005028 | $0.005029 | $0.005031 | $0.005005 |
| 2024-02-29 | $0.005012 | $0.0049130 | $0.0049800 | $0.0047130 |
| 2024-03-01 | $0.0049130 | $0.0049480 | $0.005119 | $0.0049130 |
| 2024-03-02 | $0.0049480 | $0.0048270 | $0.0049990 | $0.0048270 |
| 2024-03-03 | $0.0048270 | $0.0048440 | $0.0048500 | $0.0048230 |
| 2024-03-07 | $0.005006 | $0.005192 | $0.005540 | $0.0049590 |
| 2024-03-08 | $0.005192 | $0.005278 | $0.005279 | $0.005174 |
| 2024-03-10 | $0.005126 | $0.005124 | $0.005202 | $0.0049690 |
| 2024-03-11 | $0.005124 | $0.005109 | $0.005124 | $0.005105 |
| 2024-03-12 | $0.005367 | $0.005372 | $0.005651 | $0.005094 |
| 2024-03-13 | $0.005372 | $0.005570 | $0.005891 | $0.005210 |
| 2024-03-14 | $0.005570 | $0.005860 | $0.006132 | $0.005356 |
| 2024-03-15 | $0.005860 | $0.005763 | $0.005950 | $0.005427 |
| 2024-03-16 | $0.005763 | $0.005738 | $0.005879 | $0.005280 |
| 2024-03-17 | $0.005738 | $0.005767 | $0.005803 | $0.005715 |
| 2024-03-18 | $0.006009 | $0.005949 | $0.006161 | $0.005562 |
| 2024-03-19 | $0.005949 | $0.005993 | $0.006051 | $0.005948 |
| 2024-03-20 | $0.005938 | $0.006224 | $0.006963 | $0.006189 |
| 2024-03-21 | $0.006224 | $0.006670 | $0.006775 | $0.005971 |
| 2024-03-22 | $0.006670 | $0.006706 | $0.006718 | $0.006636 |
| 2024-03-23 | $0.007675 | $0.007693 | $0.007860 | $0.007094 |
| 2024-03-24 | $0.007693 | $0.007116 | $0.008083 | $0.007013 |
| 2024-03-25 | $0.007116 | $0.007290 | $0.007685 | $0.007038 |
| 2024-03-26 | $0.007290 | $0.007103 | $0.007355 | $0.006996 |
| 2024-03-27 | $0.007103 | $0.007082 | $0.007103 | $0.007055 |
| 2024-03-29 | $0.007407 | $0.007339 | $0.007550 | $0.007163 |
| 2024-03-30 | $0.007339 | $0.007306 | $0.007341 | $0.007298 |
| 2024-03-31 | $0.007226 | $0.007365 | $0.007511 | $0.007183 |
| 2024-04-01 | $0.007365 | $0.007256 | $0.007467 | $0.007046 |
| 2024-04-02 | $0.007256 | $0.007250 | $0.007264 | $0.007235 |
| 2024-04-03 | $0.007313 | $0.007585 | $0.007651 | $0.007221 |
| 2024-04-04 | $0.007585 | $0.007513 | $0.007585 | $0.007498 |
| 2024-04-05 | $0.007258 | $0.007236 | $0.007435 | $0.007169 |
| 2024-04-06 | $0.007236 | $0.007225 | $0.007272 | $0.007215 |
| 2024-04-07 | $0.007442 | $0.007668 | $0.007875 | $0.007460 |
| 2024-04-08 | $0.007668 | $0.007632 | $0.007668 | $0.007614 |
| 2024-04-10 | $0.007746 | $0.007907 | $0.008119 | $0.007765 |
| 2024-04-11 | $0.007907 | $0.007287 | $0.007847 | $0.007252 |
| 2024-04-12 | $0.007287 | $0.007330 | $0.007330 | $0.007287 |
| 2024-04-15 | $0.006506 | $0.006454 | $0.006609 | $0.006144 |
| 2024-04-16 | $0.006454 | $0.006603 | $0.006726 | $0.006356 |
| 2024-04-17 | $0.006603 | $0.006687 | $0.007045 | $0.006328 |
| 2024-04-18 | $0.006687 | $0.006674 | $0.006708 | $0.006633 |
| 2024-04-20 | $0.006605 | $0.006788 | $0.007009 | $0.006724 |
| 2024-04-21 | $0.006788 | $0.006810 | $0.006827 | $0.006751 |
| 2024-04-24 | $0.006536 | $0.006372 | $0.006404 | $0.006247 |
| 2024-04-25 | $0.006372 | $0.006279 | $0.006437 | $0.006248 |
| 2024-04-26 | $0.006279 | $0.006166 | $0.006385 | $0.006135 |
| 2024-04-27 | $0.006166 | $0.006192 | $0.006193 | $0.006166 |
| 2024-04-28 | $0.006181 | $0.006133 | $0.006199 | $0.006003 |
| 2024-04-29 | $0.006133 | $0.006239 | $0.006271 | $0.006013 |
| 2024-04-30 | $0.006239 | $0.006231 | $0.006245 | $0.006209 |
| 2024-05-02 | $0.006235 | $0.006152 | $0.006451 | $0.005943 |
| 2024-05-03 | $0.006152 | $0.006161 | $0.006162 | $0.006145 |
| 2024-05-04 | $0.006114 | $0.006204 | $0.006266 | $0.006017 |
| 2024-05-05 | $0.006204 | $0.006222 | $0.006234 | $0.006204 |
| 2024-05-06 | $0.006211 | $0.006157 | $0.006280 | $0.005881 |
| 2024-05-07 | $0.006157 | $0.006373 | $0.006403 | $0.005952 |
| 2024-05-08 | $0.006373 | $0.006370 | $0.006421 | $0.006318 |
| 2024-05-09 | $0.006214 | $0.006224 | $0.006497 | $0.006163 |
| 2024-05-10 | $0.006224 | $0.006227 | $0.006285 | $0.005936 |
| 2024-05-11 | $0.006227 | $0.005940 | $0.006231 | $0.005824 |
| 2024-05-12 | $0.005940 | $0.006119 | $0.006119 | $0.005914 |
| 2024-05-13 | $0.006119 | $0.006115 | $0.006126 | $0.006111 |
| 2024-05-14 | $0.005930 | $0.006193 | $0.006193 | $0.005790 |
| 2024-05-15 | $0.006193 | $0.006310 | $0.006552 | $0.006219 |
| 2024-05-16 | $0.006310 | $0.006335 | $0.006337 | $0.006310 |
| 2024-05-17 | $0.006303 | $0.006187 | $0.006620 | $0.006187 |
| 2024-05-18 | $0.006187 | $0.006224 | $0.006225 | $0.006187 |
| 2024-05-20 | $0.006111 | $0.006188 | $0.007360 | $0.006151 |
| 2024-05-21 | $0.006188 | $0.006063 | $0.006518 | $0.005987 |
| 2024-05-22 | $0.006063 | $0.006053 | $0.006202 | $0.005941 |
| 2024-05-23 | $0.006053 | $0.006053 | $0.006073 | $0.006049 |
| 2024-05-24 | $0.006126 | $0.006038 | $0.006187 | $0.005889 |
| 2024-05-25 | $0.006038 | $0.006048 | $0.006065 | $0.006027 |
| 2024-05-27 | $0.006004 | $0.006031 | $0.006109 | $0.005681 |
| 2024-05-28 | $0.006031 | $0.006029 | $0.006068 | $0.005837 |
| 2024-05-29 | $0.006029 | $0.006040 | $0.006046 | $0.006029 |
| 2024-05-30 | $0.006208 | $0.006220 | $0.006257 | $0.006033 |
| 2024-05-31 | $0.006220 | $0.006210 | $0.006220 | $0.006200 |
| 2024-06-01 | $0.006127 | $0.006100 | $0.006253 | $0.006062 |
| 2024-06-02 | $0.006100 | $0.006046 | $0.006160 | $0.006009 |
| 2024-06-03 | $0.006046 | $0.006026 | $0.006064 | $0.005838 |
| 2024-06-04 | $0.006026 | $0.006018 | $0.006033 | $0.006015 |
| 2024-06-05 | $0.005869 | $0.005761 | $0.005954 | $0.005722 |
| 2024-06-06 | $0.005761 | $0.005909 | $0.005909 | $0.005680 |
| 2024-06-07 | $0.005909 | $0.005906 | $0.005909 | $0.005900 |
| 2024-06-08 | $0.005883 | $0.006037 | $0.006110 | $0.005742 |
| 2024-06-09 | $0.006037 | $0.006050 | $0.006059 | $0.006037 |
| 2024-06-13 | $0.005908 | $0.005930 | $0.005965 | $0.005757 |
| 2024-06-14 | $0.005930 | $0.005881 | $0.006090 | $0.005846 |
| 2024-06-15 | $0.005881 | $0.005921 | $0.006063 | $0.005849 |
| 2024-06-16 | $0.005921 | $0.005904 | $0.006049 | $0.005868 |
| 2024-06-17 | $0.005904 | $0.005897 | $0.006072 | $0.005686 |
| 2024-06-18 | $0.005897 | $0.005900 | $0.005913 | $0.005889 |
| 2024-06-19 | $0.005920 | $0.005943 | $0.006086 | $0.005872 |
| 2024-06-20 | $0.005943 | $0.005969 | $0.005969 | $0.005758 |
| 2024-06-21 | $0.005969 | $0.005933 | $0.005969 | $0.005929 |
| 2024-06-23 | $0.006045 | $0.005846 | $0.005914 | $0.005743 |
| 2024-06-24 | $0.005846 | $0.005796 | $0.006064 | $0.005696 |
| 2024-06-25 | $0.005796 | $0.005810 | $0.005812 | $0.005788 |
| 2024-06-26 | $0.005804 | $0.006099 | $0.006234 | $0.005728 |
| 2024-06-27 | $0.006099 | $0.006065 | $0.006271 | $0.005961 |
| 2024-06-28 | $0.006065 | $0.006073 | $0.006242 | $0.005870 |
| 2024-06-29 | $0.006073 | $0.006578 | $0.006848 | $0.006039 |
| 2024-06-30 | $0.006578 | $0.006548 | $0.006590 | $0.006543 |
| 2024-07-01 | $0.006900 | $0.006706 | $0.006946 | $0.006568 |
| 2024-07-02 | $0.006706 | $0.006699 | $0.006715 | $0.006698 |
| 2024-07-05 | $0.006271 | $0.006173 | $0.006531 | $0.005964 |
| 2024-07-06 | $0.006173 | $0.006288 | $0.006442 | $0.006227 |
| 2024-07-07 | $0.006288 | $0.006273 | $0.006302 | $0.006009 |
| 2024-07-08 | $0.006273 | $0.006188 | $0.006731 | $0.006097 |
| 2024-07-09 | $0.006188 | $0.006182 | $0.006196 | $0.006173 |
| 2024-07-10 | $0.006378 | $0.006418 | $0.006511 | $0.006294 |
| 2024-07-11 | $0.006418 | $0.006075 | $0.006509 | $0.005982 |
| 2024-07-12 | $0.006075 | $0.006087 | $0.006098 | $0.006075 |
| 2024-07-17 | $0.005893 | $0.005793 | $0.005861 | $0.005624 |
| 2024-07-18 | $0.005793 | $0.005721 | $0.005893 | $0.005619 |
| 2024-07-19 | $0.005721 | $0.005750 | $0.005890 | $0.005680 |
| 2024-07-20 | $0.005750 | $0.005665 | $0.005841 | $0.005665 |
| 2024-07-21 | $0.005665 | $0.005482 | $0.005729 | $0.005446 |
| 2024-07-22 | $0.005482 | $0.005162 | $0.005402 | $0.005093 |
| 2024-07-23 | $0.005162 | $0.005154 | $0.005162 | $0.005142 |
| 2024-07-24 | $0.005294 | $0.005436 | $0.005570 | $0.005069 |
| 2024-07-25 | $0.005436 | $0.005365 | $0.005397 | $0.005174 |
| 2024-07-26 | $0.005365 | $0.005305 | $0.005633 | $0.005273 |
| 2024-07-27 | $0.005305 | $0.005459 | $0.005491 | $0.005264 |
| 2024-07-28 | $0.005459 | $0.005330 | $0.005592 | $0.005330 |
| 2024-07-29 | $0.005330 | $0.005327 | $0.005332 | $0.005315 |
| 2024-07-31 | $0.005147 | $0.005074 | $0.005106 | $0.0049120 |
| 2024-08-01 | $0.005074 | $0.005078 | $0.005086 | $0.005062 |
| 2024-08-02 | $0.005057 | $0.005106 | $0.005135 | $0.0046880 |
| 2024-08-03 | $0.005106 | $0.005093 | $0.005118 | $0.005081 |
| 2024-08-04 | $0.005021 | $0.005027 | $0.005054 | $0.0046230 |
| 2024-08-05 | $0.005027 | $0.005030 | $0.005047 | $0.005010 |
| 2024-08-06 | $0.0047680 | $0.0047520 | $0.0048510 | $0.0046050 |
| 2024-08-07 | $0.0047520 | $0.0048280 | $0.0049210 | $0.0043350 |
| 2024-08-08 | $0.0048280 | $0.0047770 | $0.005689 | $0.0047230 |
| 2024-08-09 | $0.0047770 | $0.0048620 | $0.0049920 | $0.0046020 |
| 2024-08-10 | $0.0048620 | $0.0049080 | $0.0049340 | $0.0048040 |
| 2024-08-11 | $0.0049080 | $0.0047790 | $0.0048050 | $0.0046000 |
| 2024-08-12 | $0.0047790 | $0.0048040 | $0.0048040 | $0.0047790 |
| 2024-08-13 | $0.0049020 | $0.0048660 | $0.005056 | $0.0048390 |
| 2024-08-14 | $0.0048660 | $0.0048710 | $0.0049510 | $0.0046850 |
| 2024-08-15 | $0.0048710 | $0.0048320 | $0.0049610 | $0.0046270 |
| 2024-08-16 | $0.0048320 | $0.0049020 | $0.005032 | $0.0047980 |
| 2024-08-17 | $0.0049020 | $0.0049080 | $0.0049080 | $0.0048970 |
| 2024-08-18 | $0.0049160 | $0.0049640 | $0.0049640 | $0.0048330 |
| 2024-08-19 | $0.0049640 | $0.0049850 | $0.005117 | $0.0049060 |
| 2024-08-20 | $0.0049850 | $0.0049740 | $0.0049850 | $0.0049720 |
| 2024-08-21 | $0.0048630 | $0.0050000 | $0.005105 | $0.0049470 |
| 2024-08-22 | $0.0050000 | $0.005008 | $0.005015 | $0.0050000 |
| 2024-08-23 | $0.005037 | $0.005115 | $0.005308 | $0.005115 |
| 2024-08-24 | $0.005115 | $0.005124 | $0.005130 | $0.005115 |
| 2024-08-25 | $0.005180 | $0.005110 | $0.005165 | $0.005083 |
| 2024-08-26 | $0.005110 | $0.005151 | $0.005152 | $0.005104 |
| 2024-08-27 | $0.005201 | $0.005187 | $0.005236 | $0.0046710 |
| 2024-08-28 | $0.005187 | $0.005133 | $0.005411 | $0.005108 |
| 2024-08-29 | $0.005133 | $0.005128 | $0.005134 | $0.005124 |
| 2025-01-24 | $0.0027340 | $0.0027280 | $0.0029260 | $0.0027130 |
| 2025-01-25 | $0.0027280 | $0.0027340 | $0.0027580 | $0.0027000 |
| 2025-01-26 | $0.0027340 | $0.0027150 | $0.0027600 | $0.0027030 |
| 2025-01-27 | $0.0031150 | $0.0031320 | $0.0031320 | $0.0030940 |
| 2025-01-28 | $0.0027250 | $0.0026520 | $0.0027880 | $0.0026450 |
| 2025-01-29 | $0.0026520 | $0.0027190 | $0.0027270 | $0.0026530 |
| 2025-01-30 | $0.0030020 | $0.0029930 | $0.0030050 | $0.0029920 |
| 2025-02-01 | $0.0027310 | $0.0026380 | $0.0027560 | $0.0026330 |
| 2025-02-02 | $0.0030040 | $0.0030170 | $0.0030170 | $0.0029990 |
| 2025-02-04 | $0.0026780 | $0.0026990 | $0.0027330 | $0.0026660 |
| 2025-02-05 | $0.0026990 | $0.0026930 | $0.0027230 | $0.0026780 |
| 2025-02-06 | $0.0026930 | $0.0026700 | $0.0029150 | $0.0026570 |
| 2025-02-07 | $0.0026700 | $0.0026210 | $0.0026720 | $0.0026010 |
| 2025-02-08 | $0.0025280 | $0.0025360 | $0.0025370 | $0.0025220 |
| 2025-02-09 | $0.0026640 | $0.0026640 | $0.0027100 | $0.0026460 |
| 2025-02-10 | $0.0026640 | $0.0026970 | $0.0027190 | $0.0026630 |
| 2025-02-11 | $0.0025660 | $0.0025710 | $0.0025730 | $0.0025650 |
| 2025-02-12 | $0.0026220 | $0.0026310 | $0.0026440 | $0.0025890 |
| 2025-02-13 | $0.0026400 | $0.0026390 | $0.0026430 | $0.0026340 |
| 2025-02-14 | $0.0024890 | $0.0027370 | $0.0028930 | $0.0022840 |
| 2025-02-15 | $0.0027370 | $0.0027510 | $0.0027880 | $0.0027150 |
| 2025-02-16 | $0.0025970 | $0.0025970 | $0.0025970 | $0.0025940 |
| 2025-02-17 | $0.0027140 | $0.0027120 | $0.0027480 | $0.0026790 |
| 2025-02-18 | $0.0027120 | $0.0027170 | $0.0027300 | $0.0026740 |
| 2025-02-19 | $0.0025740 | $0.0025750 | $0.0025770 | $0.0025710 |
| 2025-02-20 | $0.0027120 | $0.0026900 | $0.0027200 | $0.0026760 |
| 2025-02-21 | $0.0026400 | $0.0026450 | $0.0026480 | $0.0026400 |
| 2025-02-22 | $0.0027310 | $0.0027760 | $0.0028490 | $0.0026870 |
| 2025-02-23 | $0.0027760 | $0.0027650 | $0.0028260 | $0.0027520 |
| 2025-02-24 | $0.0027650 | $0.0027070 | $0.0027720 | $0.0025740 |
| 2025-02-25 | $0.0027070 | $0.0026580 | $0.0027260 | $0.0026100 |
| 2025-02-26 | $0.0024030 | $0.0024010 | $0.0024070 | $0.0024010 |
| 2025-02-27 | $0.0026580 | $0.0026400 | $0.0026880 | $0.0026260 |
| 2025-02-28 | $0.0026400 | $0.0026210 | $0.0026610 | $0.0025860 |
| 2025-03-01 | $0.0021560 | $0.0021520 | $0.0021580 | $0.0021500 |
| 2025-03-02 | $0.0026120 | $0.0025910 | $0.0026260 | $0.0025320 |
| 2025-03-03 | $0.0025910 | $0.0025970 | $0.0026230 | $0.0025750 |
| 2025-03-04 | $0.0025970 | $0.0025400 | $0.0026120 | $0.0025230 |
| 2025-03-05 | $0.0025400 | $0.0025450 | $0.0025780 | $0.0025240 |
| 2025-03-06 | $0.0025450 | $0.0025330 | $0.0025970 | $0.0024730 |
| 2025-03-07 | $0.0025330 | $0.0025160 | $0.0025650 | $0.0025030 |
| 2025-03-08 | $0.0025160 | $0.0025020 | $0.0025460 | $0.0024960 |
| 2025-03-09 | $0.0025020 | $0.0025100 | $0.0025440 | $0.0024970 |
| 2025-03-10 | $0.0019470 | $0.0019550 | $0.0019600 | $0.0019430 |
| 2025-03-12 | $0.0025100 | $0.0025110 | $0.0025230 | $0.0024900 |
| 2025-03-13 | $0.0025110 | $0.0025230 | $0.0025600 | $0.0024900 |
| 2025-03-14 | $0.0025230 | $0.0025430 | $0.0025550 | $0.0024960 |
| 2025-03-15 | $0.0018430 | $0.0018440 | $0.0018440 | $0.0018420 |
| 2025-03-16 | $0.0025520 | $0.0025650 | $0.0025680 | $0.0025170 |
| 2025-03-17 | $0.0025650 | $0.0025580 | $0.0025660 | $0.0025070 |
| 2025-03-18 | $0.0025580 | $0.0025250 | $0.0025820 | $0.0025100 |
| 2025-03-19 | $0.0018620 | $0.0018610 | $0.0018630 | $0.0018600 |
| 2025-03-20 | $0.0025680 | $0.0025560 | $0.0026490 | $0.0025470 |
| 2025-03-21 | $0.0019110 | $0.0019140 | $0.0019140 | $0.0019100 |
| 2025-03-22 | $0.0025920 | $0.0026000 | $0.0026150 | $0.0025770 |
| 2025-03-23 | $0.0026000 | $0.0026620 | $0.0026740 | $0.0025380 |
| 2025-03-24 | $0.0026620 | $0.0024830 | $0.0027220 | $0.0024570 |
| 2025-03-25 | $0.0020070 | $0.0020030 | $0.0020070 | $0.0020030 |
| 2025-03-26 | $0.0023220 | $0.0023980 | $0.0024160 | $0.0022880 |
| 2025-03-27 | $0.0023980 | $0.0023720 | $0.0027610 | $0.0023360 |
| 2025-03-28 | $0.0019310 | $0.0019290 | $0.0019310 | $0.0019290 |
| 2025-03-29 | $0.0024030 | $0.0025030 | $0.0025600 | $0.0023810 |
| 2025-03-30 | $0.0025030 | $0.0025170 | $0.0025600 | $0.0024830 |
| 2025-03-31 | $0.0025170 | $0.0026290 | $0.0026390 | $0.0024570 |
| 2025-04-01 | $0.0026290 | $0.0027060 | $0.0027470 | $0.0025930 |
| 2025-04-02 | $0.0027060 | $0.0026850 | $0.0027720 | $0.0026690 |
| 2025-04-03 | $0.0026850 | $0.0027990 | $0.0028020 | $0.0026740 |
| 2025-04-04 | $0.0027990 | $0.0027620 | $0.0028000 | $0.0027320 |
| 2025-04-05 | $0.0027620 | $0.0027410 | $0.0027740 | $0.0027230 |
| 2025-04-06 | $0.0027410 | $0.0027070 | $0.0027560 | $0.0026730 |
| 2025-04-07 | $0.0027070 | $0.0026520 | $0.0027130 | $0.0026010 |
| 2025-04-08 | $0.0026520 | $0.0026160 | $0.0026650 | $0.0026010 |
| 2025-04-09 | $0.0026160 | $0.0026340 | $0.0026610 | $0.0025840 |
| 2025-04-10 | $0.0026340 | $0.0025960 | $0.0026540 | $0.0025750 |
| 2025-04-11 | $0.0014670 | $0.0014660 | $0.0014670 | $0.0014630 |
| 2025-04-12 | $0.0025840 | $0.0025830 | $0.0025940 | $0.0025530 |
| 2025-04-13 | $0.0025830 | $0.0025530 | $0.0025820 | $0.0025390 |
| 2025-04-14 | $0.0025530 | $0.0025020 | $0.0025750 | $0.0024900 |
| 2025-04-15 | $0.0025020 | $0.0023980 | $0.0025470 | $0.0023690 |
| 2025-04-16 | $0.0023980 | $0.0023460 | $0.0024030 | $0.0023430 |
| 2025-04-17 | $0.0023460 | $0.0023570 | $0.0023790 | $0.0023090 |
| 2025-04-18 | $0.0023570 | $0.0023200 | $0.0023970 | $0.0023070 |
| 2025-04-19 | $0.0023200 | $0.0022660 | $0.0023340 | $0.0022510 |
| 2025-04-20 | $0.0022660 | $0.0022440 | $0.0022710 | $0.0021920 |
| 2025-04-21 | $0.0022440 | $0.0021730 | $0.0022620 | $0.0021490 |
| 2025-04-22 | $0.0021730 | $0.0021670 | $0.0021940 | $0.0021300 |
| 2025-04-23 | $0.0021670 | $0.0020040 | $0.0021730 | $0.0020010 |
| 2025-04-24 | $0.0017310 | $0.0017300 | $0.0017340 | $0.0017290 |
| 2025-04-25 | $0.0019830 | $0.0019610 | $0.0020210 | $0.0019480 |
| 2025-04-26 | $0.0017220 | $0.0017280 | $0.0017290 | $0.0017220 |
| 2025-04-28 | $0.0020390 | $0.0022260 | $0.0023610 | $0.0020010 |
| 2025-04-29 | $0.0022260 | $0.0021900 | $0.0022570 | $0.0021520 |
| 2025-04-30 | $0.0021900 | $0.0023170 | $0.0023810 | $0.0021560 |
| 2025-05-01 | $0.0023170 | $0.0022650 | $0.0023660 | $0.0022320 |
| 2025-05-02 | $0.0022650 | $0.0021510 | $0.0022720 | $0.0021410 |
| 2025-05-03 | $0.0017770 | $0.0017760 | $0.0017770 | $0.0017750 |
| 2025-05-05 | $0.0022230 | $0.0022540 | $0.0023170 | $0.0021140 |
| 2025-05-06 | $0.0022540 | $0.0028230 | $0.0028590 | $0.0017980 |
| 2025-05-07 | $0.0017520 | $0.0017540 | $0.0017540 | $0.0017500 |
| 2025-05-08 | $0.0026290 | $0.0028940 | $0.0029310 | $0.0025770 |
| 2025-05-09 | $0.0028940 | $0.0027840 | $0.0029520 | $0.0027250 |
| 2025-05-10 | $0.0027840 | $0.0029060 | $0.0029330 | $0.0027130 |
| 2025-05-11 | $0.0029060 | $0.0028660 | $0.0029430 | $0.0027910 |
| 2025-05-12 | $0.0024240 | $0.0024300 | $0.0024300 | $0.0024220 |
| 2025-05-13 | $0.0026790 | $0.0027270 | $0.0027750 | $0.0026050 |
| 2025-05-14 | $0.0027270 | $0.0025560 | $0.0027360 | $0.0025140 |
| 2025-05-15 | $0.0025560 | $0.0026950 | $0.0028610 | $0.0023350 |
| 2025-05-16 | $0.0026950 | $0.0028440 | $0.0028910 | $0.0026360 |
| 2025-05-17 | $0.0028440 | $0.0028660 | $0.0028950 | $0.0028200 |
| 2025-05-18 | $0.0028660 | $0.0029000 | $0.0029870 | $0.0028320 |
| 2025-05-19 | $0.0029000 | $0.0027830 | $0.0029160 | $0.0027600 |
| 2025-05-20 | $0.0027830 | $0.0027790 | $0.0029060 | $0.0027280 |
| 2025-05-21 | $0.0027790 | $0.0024000 | $0.0028040 | $0.0023910 |
| 2025-05-22 | $0.0024600 | $0.0024660 | $0.0024710 | $0.0024540 |
| 2025-05-25 | $0.0026190 | $0.0024190 | $0.0026470 | $0.0023930 |
| 2025-05-26 | $0.0024190 | $0.0027690 | $0.0027790 | $0.0023290 |
| 2025-05-27 | $0.0027690 | $0.0027260 | $0.0027880 | $0.0027190 |
| 2025-05-28 | $0.0027260 | $0.0026400 | $0.0027540 | $0.0025260 |
| 2025-05-29 | $0.0026400 | $0.0026590 | $0.0026880 | $0.0026210 |
| 2025-05-30 | $0.0026590 | $0.0026200 | $0.0026760 | $0.0025990 |
| 2025-05-31 | $0.0026200 | $0.0026550 | $0.0026690 | $0.0025670 |
| 2025-06-01 | $0.0026550 | $0.0026170 | $0.0026790 | $0.0025980 |
| 2025-06-02 | $0.0024490 | $0.0024480 | $0.0024490 | $0.0024460 |
| 2025-06-03 | $0.0026490 | $0.0029720 | $0.0031690 | $0.0026210 |
| 2025-06-04 | $0.0025010 | $0.0025070 | $0.0025070 | $0.0024990 |
| 2025-06-05 | $0.0029090 | $0.0028790 | $0.0029240 | $0.0028590 |
| 2025-06-06 | $0.0023290 | $0.0023230 | $0.0023310 | $0.0023190 |
| 2025-06-07 | $0.0028700 | $0.0028660 | $0.0029040 | $0.0028540 |
| 2025-06-08 | $0.0024350 | $0.0024340 | $0.0024360 | $0.0024320 |
| 2025-06-10 | $0.0028680 | $0.0028580 | $0.0028750 | $0.0028290 |
| 2025-06-11 | $0.0028580 | $0.0028850 | $0.0029050 | $0.0028510 |
| 2025-06-12 | $0.0028850 | $0.0029890 | $0.0029970 | $0.0028780 |
| 2025-06-13 | $0.0029890 | $0.0031690 | $0.0031690 | $0.0029550 |
| 2025-06-14 | $0.0024870 | $0.0024810 | $0.0024880 | $0.0024800 |
| 2025-06-16 | $0.0035210 | $0.0034420 | $0.0035370 | $0.0033710 |
| 2025-06-17 | $0.0034420 | $0.0034240 | $0.0034530 | $0.0034100 |
| 2025-06-18 | $0.0024210 | $0.0024240 | $0.0024260 | $0.0024210 |
| 2025-06-19 | $0.0033810 | $0.0033620 | $0.0034040 | $0.0033580 |
| 2025-06-20 | $0.0024310 | $0.0024330 | $0.0024330 | $0.0024300 |
| 2025-06-21 | $0.0033680 | $0.0033460 | $0.0034050 | $0.0033090 |
| 2025-06-22 | $0.0033460 | $0.0033080 | $0.0033790 | $0.0032850 |
| 2025-06-23 | $0.0033080 | $0.0033330 | $0.0033820 | $0.0032990 |
| 2025-06-24 | $0.0033330 | $0.0032880 | $0.0033580 | $0.0032620 |
| 2025-06-25 | $0.0032880 | $0.0032860 | $0.0033100 | $0.0032590 |
| 2025-06-26 | $0.0032860 | $0.0032670 | $0.0033010 | $0.0032440 |
| 2025-06-27 | $0.0032670 | $0.0032410 | $0.0032790 | $0.0032270 |
| 2025-06-28 | $0.0032410 | $0.0036980 | $0.0037830 | $0.0032280 |
| 2025-06-29 | $0.0036980 | $0.0037390 | $0.0041100 | $0.0036810 |
| 2025-06-30 | $0.0037390 | $0.0038010 | $0.0038120 | $0.0037270 |
| 2025-07-01 | $0.0038010 | $0.0037110 | $0.0038050 | $0.0036940 |
| 2025-07-02 | $0.0037110 | $0.0043100 | $0.0047470 | $0.0036760 |
| 2025-07-03 | $0.0043100 | $0.0042970 | $0.0043150 | $0.0042850 |
| 2025-07-04 | $0.0042160 | $0.0042080 | $0.0042680 | $0.0041610 |
| 2025-07-05 | $0.0042080 | $0.0042070 | $0.0042130 | $0.0042020 |
| 2025-07-06 | $0.0041730 | $0.0042010 | $0.0042900 | $0.0041530 |
| 2025-07-07 | $0.0042010 | $0.0041720 | $0.0042310 | $0.0041390 |
| 2025-07-08 | $0.0041720 | $0.0041170 | $0.0042050 | $0.0040860 |
| 2025-07-09 | $0.0041170 | $0.0039670 | $0.0041250 | $0.0039470 |
| 2025-07-10 | $0.0039670 | $0.0041150 | $0.0042990 | $0.0039090 |
| 2025-07-11 | $0.0041150 | $0.0041220 | $0.0041290 | $0.0041150 |
| 2025-07-12 | $0.0041780 | $0.0038580 | $0.0042260 | $0.0038260 |
| 2025-07-13 | $0.0038580 | $0.0038050 | $0.0039790 | $0.0037780 |
| 2025-07-14 | $0.0038050 | $0.0039130 | $0.0039720 | $0.0037920 |
| 2025-07-15 | $0.0039130 | $0.0038350 | $0.0039830 | $0.0038200 |
| 2025-07-16 | $0.0038350 | $0.0039110 | $0.0039380 | $0.0037720 |
| 2025-07-17 | $0.0039110 | $0.0039100 | $0.0039210 | $0.0038580 |
| 2025-07-18 | $0.0039100 | $0.0038990 | $0.0039100 | $0.0038950 |
| 2025-07-20 | $0.0036150 | $0.0035080 | $0.0036760 | $0.0034950 |
| 2025-07-21 | $0.0035080 | $0.0035100 | $0.0035240 | $0.0035070 |
| 2025-07-22 | $0.0035150 | $0.0034330 | $0.0035840 | $0.0033560 |
| 2025-07-23 | $0.0034330 | $0.0034200 | $0.0034340 | $0.0034180 |
| 2025-07-24 | $0.0034110 | $0.0033980 | $0.0034380 | $0.0033340 |
| 2025-07-25 | $0.0033980 | $0.0034120 | $0.0037910 | $0.0033940 |
| 2025-07-26 | $0.0034120 | $0.0034260 | $0.0034370 | $0.0033520 |
| 2025-07-27 | $0.0034260 | $0.0033610 | $0.0034820 | $0.0033480 |
| 2025-07-28 | $0.0033610 | $0.0033710 | $0.0034120 | $0.0033410 |
| 2025-07-29 | $0.0033710 | $0.0033660 | $0.0033780 | $0.0033650 |
| 2025-07-30 | $0.0033630 | $0.0034050 | $0.0034510 | $0.0033590 |
| 2025-07-31 | $0.0034050 | $0.0034020 | $0.0034160 | $0.0033990 |
| 2025-08-01 | $0.0033590 | $0.0033880 | $0.0034270 | $0.0033210 |
| 2025-08-02 | $0.0033880 | $0.0033940 | $0.0036860 | $0.0032010 |
| 2025-08-03 | $0.0033940 | $0.0033930 | $0.0034210 | $0.0033800 |
| 2025-08-04 | $0.0033930 | $0.0033900 | $0.0034610 | $0.0033540 |
| 2025-08-05 | $0.0033900 | $0.0032930 | $0.0034830 | $0.0032880 |
| 2025-08-06 | $0.0032930 | $0.0032760 | $0.0033230 | $0.0030660 |
| 2025-08-07 | $0.0032760 | $0.0033190 | $0.0033900 | $0.0032120 |
| 2025-08-08 | $0.0033190 | $0.0032500 | $0.0036590 | $0.0031190 |
| 2025-08-09 | $0.0032500 | $0.0032610 | $0.0032650 | $0.0032490 |
| 2025-08-10 | $0.0032220 | $0.0031840 | $0.0032940 | $0.0031270 |
| 2025-08-11 | $0.0031840 | $0.0031130 | $0.0032420 | $0.0030510 |
| 2025-08-12 | $0.0031130 | $0.0031070 | $0.0031180 | $0.0031070 |
| 2025-08-15 | $0.0028120 | $0.0028300 | $0.0028840 | $0.0028010 |
| 2025-08-16 | $0.0028300 | $0.0030370 | $0.0037810 | $0.0028210 |
| 2025-08-17 | $0.0030370 | $0.0030380 | $0.0030410 | $0.0030330 |
| 2025-08-18 | $0.0030830 | $0.0030840 | $0.0031070 | $0.0030510 |
| 2025-08-19 | $0.0030840 | $0.0030580 | $0.0031140 | $0.0030380 |
| 2025-08-20 | $0.0030580 | $0.0030580 | $0.0031040 | $0.0030380 |
| 2025-08-21 | $0.0030580 | $0.0030460 | $0.0031130 | $0.0030380 |
| 2025-08-22 | $0.0030460 | $0.0030220 | $0.0031340 | $0.0029710 |
| 2025-08-23 | $0.0030220 | $0.0030660 | $0.0030950 | $0.0029970 |
| 2025-08-24 | $0.0030660 | $0.0030300 | $0.0030870 | $0.0030180 |
| 2025-08-25 | $0.0030300 | $0.0030270 | $0.0030800 | $0.0030220 |
| 2025-08-26 | $0.0030270 | $0.0030800 | $0.0031250 | $0.0029800 |
| 2025-08-27 | $0.0030800 | $0.0029660 | $0.0030830 | $0.0029520 |
| 2025-08-28 | $0.0029660 | $0.0029560 | $0.0029890 | $0.0029330 |
| 2025-08-29 | $0.0029560 | $0.0029570 | $0.0029590 | $0.0029530 |
| 2025-09-04 | $0.0029520 | $0.0029310 | $0.0029720 | $0.0029050 |
| 2025-09-05 | $0.0029310 | $0.0029650 | $0.0029690 | $0.0028850 |
| 2025-09-06 | $0.0029650 | $0.0029620 | $0.0029680 | $0.0029570 |
| 2025-09-07 | $0.0029960 | $0.0029030 | $0.0030040 | $0.0028960 |
| 2025-09-08 | $0.0029030 | $0.0028690 | $0.0029160 | $0.0028580 |
| 2025-09-09 | $0.0028690 | $0.0029340 | $0.0029690 | $0.0028550 |
| 2025-09-10 | $0.0029340 | $0.0029410 | $0.0029430 | $0.0029340 |
| 2025-09-11 | $0.0029450 | $0.0029190 | $0.0029510 | $0.0029080 |
| 2025-09-12 | $0.0029190 | $0.0029220 | $0.0029250 | $0.0029180 |
| 2025-09-14 | $0.0028710 | $0.0028040 | $0.0028930 | $0.0027790 |
| 2025-09-15 | $0.0028040 | $0.0028070 | $0.0028090 | $0.0028040 |
| 2025-09-16 | $0.0028020 | $0.0027260 | $0.0028090 | $0.0027090 |
| 2025-09-17 | $0.0027260 | $0.0027380 | $0.0027380 | $0.0027260 |
| 2025-09-20 | $0.0027610 | $0.0028070 | $0.0028680 | $0.0027520 |
| 2025-09-21 | $0.0028070 | $0.0028060 | $0.0028090 | $0.0028030 |
| 2025-09-23 | $0.0027420 | $0.0027340 | $0.0027640 | $0.0026990 |
| 2025-09-24 | $0.0027340 | $0.0027350 | $0.0027400 | $0.0027330 |
설명
설명
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
ICO Details
ICO Details
)
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
| ICO 상태 | Upcoming |
|---|---|
| 토큰 공급량 | 10000000000 |
| 시작 날짜 | 2019-06-26 |
| 종료 날짜 | N/A |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.01 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | UK |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/wirex |
| 백서 | N/A |
