Synthetix 순위 100

$1.710002

Synthetix 순위 100

웹사이트 Reddit Twitter

343,466,217 SNX

24시간 볼륨

1,628 BTC

1 H

10.16 %

24 H

3.25 %

7 d

-11.26 %

오늘 Synthetix 미국 달러의 가격은 현재입니다. 1.71 USD, 변환 된 경우 Bitcoin ~이다. 0.00001509 BTC. 총 343,466,217 SNX 현재 시장에서 유통되고있다.. Synthetix 가격에 변화가 생겼다. 3.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 1.845 M US dollars Synthetix ~에 거래되었습니다 암호 교환. 도망 Synthetix's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Synthetix

심볼

SNX

알고리즘

ETH Token

BTC 가격

0.00001509 BTC

BTC 시장

5,182 BTC

BTC 24h Vol

1,628 BTC

암호화폐 총 채굴량

343,466,217 SNX

10.16 %

24h

3.25 %

-11.26 %

Twitter

Synthetix

Facebook

Synthetix

Share Synthetix Price

차트

날짜	열기	닫기	높은	낮은
2023-07-07	$2.06	$2.10	$2.11	$2.04
2023-07-08	$2.10	$2.09	$2.13	$2.06
2023-07-09	$2.09	$2.08	$2.12	$2.07
2023-07-10	$2.08	$2.04	$2.09	$1.98
2023-07-11	$2.04	$2.03	$2.06	$2.01
2023-07-12	$2.03	$2.05	$2.08	$1.99
2023-07-13	$2.05	$2.19	$2.19	$1.99
2023-07-14	$2.19	$2.74	$3.29	$2.18
2023-07-15	$2.74	$2.82	$2.95	$2.56
2023-07-16	$2.82	$2.64	$2.89	$2.62
2023-07-17	$2.64	$2.66	$2.80	$2.53
2023-07-18	$2.66	$2.61	$2.76	$2.58
2023-07-19	$2.61	$2.72	$2.83	$2.60
2023-07-20	$2.72	$2.91	$3.18	$2.70
2023-07-21	$2.91	$2.99	$3.22	$2.86
2023-07-22	$2.99	$3.01	$3.09	$2.94
2023-07-23	$3.01	$2.90	$3.14	$2.86
2023-07-24	$2.90	$2.77	$2.93	$2.73
2023-07-25	$2.77	$2.75	$2.83	$2.71
2023-07-26	$2.75	$2.83	$2.97	$2.57
2023-07-27	$2.83	$2.86	$3.02	$2.78
2023-07-28	$2.86	$2.82	$2.91	$2.76
2023-07-29	$2.82	$2.84	$2.88	$2.79
2023-07-30	$2.84	$2.72	$2.85	$2.64
2023-07-31	$2.72	$2.57	$2.79	$2.53
2023-08-01	$2.57	$2.49	$2.57	$2.37
2023-08-02	$2.49	$2.47	$2.62	$2.42
2023-08-03	$2.47	$2.41	$2.50	$2.40
2023-08-04	$2.41	$2.50	$2.58	$2.36
2023-08-05	$2.50	$2.54	$2.55	$2.46
2023-08-06	$2.54	$2.54	$2.60	$2.52
2023-08-07	$2.54	$2.52	$2.64	$2.46
2023-08-08	$2.52	$2.58	$2.62	$2.43
2023-08-09	$2.58	$2.60	$2.64	$2.57
2023-08-10	$2.60	$2.59	$2.66	$2.56
2023-08-11	$2.59	$2.54	$2.61	$2.52
2023-08-12	$2.54	$2.54	$2.57	$2.52
2023-08-13	$2.54	$2.50	$2.55	$2.48
2023-08-14	$2.50	$2.49	$2.54	$2.46
2023-08-15	$2.49	$2.35	$2.51	$2.26
2023-08-16	$2.35	$2.31	$2.38	$2.26
2023-08-17	$2.31	$2.08	$2.35	$1.91
2023-08-18	$2.08	$2.18	$2.19	$2.05
2023-08-19	$2.18	$2.24	$2.25	$2.17
2023-08-20	$2.24	$2.15	$2.26	$2.14
2023-08-21	$2.15	$2.09	$2.16	$2.07
2023-08-22	$2.09	$2.07	$2.12	$1.99
2023-08-23	$2.07	$2.13	$2.25	$2.04
2023-08-24	$2.13	$2.08	$2.16	$2.04
2023-08-25	$2.08	$2.06	$2.09	$2.01
2023-08-26	$2.06	$2.07	$2.09	$2.05
2023-08-27	$2.07	$2.11	$2.15	$2.07
2023-08-28	$2.11	$2.08	$2.14	$2.07
2023-08-29	$2.08	$2.06	$2.14	$2.03
2023-08-30	$2.06	$1.99	$2.09	$1.99
2023-08-31	$1.99	$1.93	$2.03	$1.89
2023-09-01	$1.93	$1.93	$1.96	$1.90
2023-09-02	$1.93	$1.97	$1.98	$1.91
2023-09-03	$1.97	$2.00	$2.04	$1.95
2023-09-04	$2.00	$2.18	$2.30	$2.00
2023-09-05	$2.18	$2.26	$2.30	$2.13
2023-09-06	$2.26	$2.29	$2.55	$2.22
2023-09-07	$2.29	$2.29	$2.37	$2.27
2023-09-08	$2.29	$2.17	$2.32	$2.15
2023-09-09	$2.17	$2.17	$2.26	$2.14
2023-09-10	$2.17	$2.14	$2.19	$2.06
2023-09-11	$2.14	$2.04	$2.16	$2.01
2023-09-12	$2.04	$2.04	$2.16	$2.03
2023-09-13	$2.04	$2.09	$2.15	$2.03
2023-09-14	$2.09	$2.12	$2.18	$2.07
2023-09-15	$2.12	$2.19	$2.19	$2.11
2023-09-16	$2.19	$2.19	$2.26	$2.18
2023-09-17	$2.19	$2.13	$2.19	$2.11
2023-09-18	$2.13	$2.17	$2.21	$2.11
2023-09-19	$2.17	$2.16	$2.19	$2.14
2023-09-20	$2.16	$2.11	$2.20	$2.08
2023-09-21	$2.11	$2.06	$2.14	$2.03
2023-09-22	$2.06	$2.13	$2.13	$2.04
2023-09-23	$2.13	$2.00	$2.14	$1.96
2023-09-24	$2.00	$1.95	$2.01	$1.94
2023-09-25	$1.95	$1.99	$2.00	$1.94
2023-09-26	$1.99	$1.99	$2.00	$1.96
2023-09-27	$1.99	$2.03	$2.08	$1.99
2023-09-28	$2.03	$2.07	$2.10	$1.99
2023-09-29	$2.07	$2.06	$2.13	$2.04
2023-09-30	$2.06	$2.08	$2.11	$2.04
2023-10-01	$2.08	$2.17	$2.19	$2.08
2023-10-02	$2.17	$2.07	$2.18	$2.05
2023-10-03	$2.07	$2.04	$2.12	$2.03
2023-10-04	$2.04	$2.04	$2.05	$1.97
2023-10-05	$2.04	$1.98	$2.05	$1.97
2023-10-06	$1.98	$2.04	$2.05	$1.97
2023-10-07	$2.04	$2.01	$2.04	$2.00
2023-10-08	$2.01	$2.03	$2.03	$1.98
2023-10-09	$2.03	$1.93	$2.03	$1.88
2023-10-10	$1.93	$1.92	$1.97	$1.90
2023-10-11	$1.92	$1.92	$1.92	$1.92
2023-10-12	$1.93	$1.85	$1.93	$1.84
2023-10-13	$1.85	$1.88	$1.89	$1.83
2023-10-14	$1.88	$1.85	$1.88	$1.85
2023-10-15	$1.85	$1.87	$1.88	$1.84
2023-10-16	$1.87	$1.93	$1.97	$1.87
2023-10-17	$1.93	$1.94	$1.96	$1.88
2023-10-18	$1.94	$1.91	$1.97	$1.91
2023-10-19	$1.91	$1.90	$1.93	$1.86
2023-10-20	$1.90	$1.98	$1.99	$1.90
2023-10-21	$1.98	$2.07	$2.12	$1.95
2023-10-22	$2.07	$2.12	$2.14	$2.06
2023-10-23	$2.12	$2.24	$2.25	$2.12
2023-10-24	$2.24	$2.29	$2.36	$2.17
2023-10-25	$2.29	$2.36	$2.40	$2.26
2023-10-26	$2.36	$2.31	$2.47	$2.28
2023-10-27	$2.31	$2.29	$2.32	$2.23
2023-10-28	$2.29	$2.32	$2.34	$2.26
2023-10-29	$2.32	$2.32	$2.35	$2.28
2023-10-30	$2.32	$2.33	$2.35	$2.27
2023-10-31	$2.33	$2.27	$2.35	$2.18
2023-11-01	$2.27	$2.35	$2.39	$2.17
2023-11-02	$2.35	$2.34	$2.51	$2.31
2023-11-03	$2.34	$2.40	$2.42	$2.26
2023-11-04	$2.40	$2.43	$2.45	$2.38
2023-11-05	$2.43	$2.49	$2.53	$2.41
2023-11-06	$2.49	$2.58	$2.64	$2.47
2023-11-07	$2.58	$2.49	$2.58	$2.40
2023-11-08	$2.49	$2.64	$2.70	$2.46
2023-11-09	$2.64	$2.64	$2.80	$2.38
2023-11-10	$2.64	$2.71	$2.74	$2.55
2023-11-11	$2.71	$2.67	$2.77	$2.58
2023-11-12	$2.67	$2.87	$2.94	$2.58
2023-11-13	$2.87	$2.57	$2.97	$2.56
2023-11-14	$2.57	$2.61	$2.69	$2.46
2023-11-15	$2.61	$3.04	$3.09	$2.61
2023-11-16	$3.04	$2.88	$3.33	$2.84
2023-11-17	$2.88	$2.97	$3.11	$2.77
2023-11-18	$2.97	$2.98	$2.98	$2.74
2023-11-19	$2.98	$3.43	$3.46	$2.86
2023-11-20	$3.43	$3.48	$3.73	$3.31
2023-11-21	$3.48	$3.23	$3.56	$3.13
2023-11-22	$3.23	$3.42	$3.81	$3.22
2023-11-23	$3.42	$3.37	$3.52	$3.34
2023-11-24	$3.37	$3.62	$3.66	$3.36
2023-11-25	$3.62	$3.63	$3.78	$3.58
2023-11-26	$3.63	$3.64	$3.64	$3.63
2023-11-27	$3.44	$3.29	$3.47	$3.20
2023-11-28	$3.29	$3.41	$3.43	$3.21
2023-11-29	$3.41	$3.35	$3.53	$3.29
2023-11-30	$3.35	$3.31	$3.39	$3.27
2023-12-01	$3.31	$3.43	$3.46	$3.27
2023-12-02	$3.43	$3.65	$3.71	$3.41
2023-12-03	$3.65	$3.82	$3.98	$3.65
2023-12-04	$3.82	$3.74	$3.92	$3.60
2023-12-05	$3.74	$4.05	$4.15	$3.52
2023-12-06	$4.05	$3.66	$4.06	$3.64
2023-12-07	$3.66	$3.74	$3.88	$3.64
2023-12-08	$3.74	$3.85	$3.88	$3.71
2023-12-09	$3.85	$3.88	$3.93	$3.73
2023-12-10	$3.88	$4.39	$4.47	$3.87
2023-12-11	$4.39	$4.54	$4.89	$3.92
2023-12-12	$4.54	$4.23	$4.95	$4.12
2023-12-13	$4.23	$4.38	$4.52	$3.94
2023-12-14	$4.38	$4.32	$4.40	$4.05
2023-12-15	$4.32	$4.01	$4.33	$4.00
2023-12-16	$4.01	$4.06	$4.20	$3.97
2023-12-17	$4.06	$3.77	$4.09	$3.76
2023-12-18	$3.77	$3.70	$3.81	$3.42
2023-12-19	$3.70	$3.60	$3.81	$3.55
2023-12-20	$3.60	$3.72	$3.84	$3.58
2023-12-21	$3.72	$3.82	$3.94	$3.70
2023-12-22	$3.82	$4.22	$4.24	$3.82
2023-12-23	$4.22	$4.04	$4.31	$3.92
2023-12-24	$4.04	$4.08	$4.24	$4.00
2023-12-25	$4.08	$4.05	$4.25	$3.96
2023-12-26	$4.05	$3.86	$4.10	$3.66
2023-12-27	$3.86	$4.16	$4.37	$3.74
2023-12-28	$4.16	$4.05	$4.45	$4.02
2023-12-29	$4.05	$3.89	$4.16	$3.78
2023-12-30	$3.89	$3.85	$3.97	$3.78
2023-12-31	$3.85	$3.86	$4.06	$3.75
2024-01-01	$3.86	$4.09	$4.10	$3.86
2024-01-02	$4.09	$3.90	$4.22	$3.87
2024-01-03	$3.90	$3.49	$4.00	$3.24
2024-01-04	$3.49	$3.63	$3.68	$3.42
2024-01-05	$3.63	$3.44	$3.68	$3.23
2024-01-06	$3.44	$3.46	$3.58	$3.29
2024-01-07	$3.47	$3.31	$3.58	$3.27
2024-01-08	$3.31	$3.36	$3.46	$3.08
2024-01-09	$3.36	$3.33	$3.37	$3.13
2024-01-10	$3.33	$3.87	$3.93	$3.32
2024-01-11	$3.87	$3.94	$4.06	$3.77
2024-01-12	$3.94	$3.95	$3.95	$3.94
2024-01-17	$3.63	$3.58	$3.66	$3.51
2024-01-18	$3.58	$3.35	$3.58	$3.27
2024-01-19	$3.35	$3.35	$3.41	$3.17
2024-01-20	$3.35	$3.32	$3.37	$3.25
2024-01-21	$3.32	$3.28	$3.39	$3.28
2024-01-22	$3.28	$3.19	$3.40	$3.19
2024-01-23	$3.19	$3.11	$3.24	$2.99
2024-01-24	$3.11	$3.20	$3.22	$3.07
2024-01-25	$3.20	$3.12	$3.22	$3.04
2024-01-26	$3.12	$3.22	$3.28	$3.10
2024-01-27	$3.22	$3.24	$3.28	$3.21
2024-01-28	$3.24	$3.17	$3.31	$3.14
2024-01-29	$3.17	$3.26	$3.26	$3.15
2024-01-30	$3.26	$3.21	$3.29	$3.20
2024-01-31	$3.21	$3.05	$3.22	$3.03
2024-02-01	$3.05	$3.15	$3.16	$3.01
2024-02-02	$3.15	$3.18	$3.20	$3.13
2024-02-03	$3.18	$3.11	$3.20	$3.10
2024-02-04	$3.11	$3.10	$3.20	$3.05
2024-02-05	$3.10	$3.08	$3.13	$3.04
2024-02-06	$3.08	$3.22	$3.24	$3.07
2024-02-07	$3.22	$3.34	$3.39	$3.21
2024-02-08	$3.34	$3.35	$3.45	$3.32
2024-02-09	$3.35	$3.35	$3.35	$3.35
2024-02-10	$3.48	$3.46	$3.58	$3.42
2024-02-11	$3.46	$3.48	$3.51	$3.40
2024-02-12	$3.48	$3.62	$3.66	$3.37
2024-02-13	$3.62	$3.61	$3.67	$3.48
2024-02-14	$3.61	$3.67	$4.05	$3.58
2024-02-15	$3.67	$3.73	$3.84	$3.63
2024-02-16	$3.73	$3.64	$3.75	$3.54
2024-02-17	$3.64	$3.67	$3.70	$3.52
2024-02-18	$3.67	$3.76	$3.80	$3.62
2024-02-19	$3.76	$3.82	$3.93	$3.72
2024-02-20	$3.82	$3.70	$3.85	$3.55
2024-02-21	$3.70	$3.53	$3.71	$3.40
2024-02-22	$3.53	$3.51	$3.61	$3.44
2024-02-23	$3.51	$3.67	$3.86	$3.40
2024-02-24	$3.67	$3.67	$3.67	$3.67
2024-02-25	$4.04	$3.92	$4.07	$3.85
2024-02-26	$3.92	$3.92	$3.92	$3.92
2024-02-27	$4.10	$3.88	$4.14	$3.87
2024-02-28	$3.88	$3.97	$4.07	$3.52
2024-02-29	$3.97	$4.18	$4.54	$3.93
2024-03-01	$4.18	$4.55	$4.58	$4.18
2024-03-02	$4.55	$4.62	$4.74	$4.46
2024-03-03	$4.62	$4.62	$4.63	$4.62
2024-03-07	$4.37	$4.51	$4.58	$4.34
2024-03-08	$4.51	$4.52	$4.53	$4.51
2024-03-10	$4.35	$4.37	$4.53	$4.20
2024-03-11	$4.37	$4.38	$4.38	$4.37
2024-03-12	$4.73	$5.08	$5.15	$4.47
2024-03-13	$5.09	$4.95	$5.28	$4.85
2024-03-14	$4.95	$4.74	$4.99	$4.46
2024-03-15	$4.74	$4.28	$4.79	$4.11
2024-03-16	$4.28	$4.00	$4.41	$3.87
2024-03-17	$4.00	$4.09	$4.18	$3.81
2024-03-18	$4.10	$3.89	$4.22	$3.81
2024-03-19	$3.89	$3.90	$3.90	$3.89
2024-03-20	$3.56	$4.00	$4.00	$3.44
2024-03-21	$4.00	$4.37	$4.42	$3.98
2024-03-22	$4.37	$4.29	$4.49	$4.16
2024-03-23	$4.29	$4.40	$4.51	$4.22
2024-03-24	$4.40	$4.59	$4.77	$4.34
2024-03-25	$4.59	$5.11	$5.24	$4.54
2024-03-26	$5.11	$4.92	$5.17	$4.84
2024-03-27	$4.92	$4.92	$4.92	$4.92
2024-03-28	$4.78	$5.05	$5.11	$4.66
2024-03-29	$5.06	$4.76	$5.11	$4.70
2024-03-30	$4.76	$4.56	$4.79	$4.54
2024-03-31	$4.56	$4.66	$4.74	$4.54
2024-04-01	$4.66	$4.41	$4.71	$4.29
2024-04-02	$4.41	$4.01	$4.42	$4.01
2024-04-03	$4.01	$3.98	$4.21	$3.88
2024-04-04	$3.98	$3.96	$3.98	$3.96
2024-04-05	$4.08	$3.91	$4.08	$3.83
2024-04-06	$3.91	$3.97	$4.00	$3.89
2024-04-07	$3.97	$4.01	$4.05	$3.93
2024-04-08	$4.01	$3.99	$4.01	$3.99
2024-04-09	$4.32	$4.00	$4.37	$3.98
2024-04-10	$4.00	$3.93	$4.02	$3.72
2024-04-11	$3.93	$3.87	$4.03	$3.79
2024-04-12	$3.87	$3.86	$3.87	$3.86
2024-04-15	$2.98	$2.95	$3.25	$2.83
2024-04-16	$2.95	$2.89	$2.99	$2.77
2024-04-17	$2.89	$2.79	$2.93	$2.70
2024-04-18	$2.79	$2.78	$2.79	$2.78
2024-04-19	$2.87	$2.96	$3.03	$2.63
2024-04-20	$2.96	$3.12	$3.15	$2.92
2024-04-21	$3.12	$3.06	$3.17	$2.99
2024-04-22	$3.06	$3.06	$3.06	$3.06
2024-04-23	$3.15	$3.02	$3.18	$2.99
2024-04-24	$3.02	$2.86	$3.12	$2.81
2024-04-25	$2.86	$2.96	$3.02	$2.76
2024-04-26	$2.96	$2.87	$2.98	$2.86
2024-04-27	$2.87	$2.88	$2.88	$2.87
2024-04-28	$2.94	$2.95	$3.03	$2.93
2024-04-29	$2.95	$2.90	$3.01	$2.81
2024-04-30	$2.90	$2.65	$2.93	$2.56
2024-05-01	$2.65	$2.65	$2.70	$2.47
2024-05-02	$2.65	$2.66	$2.69	$2.56
2024-05-03	$2.66	$2.84	$2.86	$2.64
2024-05-04	$2.84	$2.81	$2.89	$2.81
2024-05-05	$2.81	$2.84	$2.88	$2.76
2024-05-06	$2.84	$2.77	$2.95	$2.76
2024-05-07	$2.77	$2.62	$2.80	$2.61
2024-05-08	$2.62	$2.55	$2.63	$2.54
2024-05-09	$2.55	$2.66	$2.68	$2.50
2024-05-10	$2.66	$2.58	$2.74	$2.56
2024-05-11	$2.58	$2.56	$2.63	$2.56
2024-05-12	$2.56	$2.54	$2.61	$2.52
2024-05-13	$2.54	$2.42	$2.59	$2.41
2024-05-14	$2.42	$2.35	$2.44	$2.33
2024-05-15	$2.35	$2.57	$2.60	$2.33
2024-05-16	$2.57	$2.57	$2.57	$2.57
2024-05-17	$2.56	$2.66	$2.76	$2.54
2024-05-18	$2.66	$2.69	$2.72	$2.65
2024-05-19	$2.69	$2.57	$2.70	$2.54
2024-05-20	$2.57	$2.94	$2.95	$2.51
2024-05-21	$2.94	$2.93	$3.03	$2.90
2024-05-22	$2.93	$2.86	$2.93	$2.81
2024-05-23	$2.86	$2.87	$2.98	$2.68
2024-05-24	$2.87	$2.89	$2.97	$2.77
2024-05-25	$2.89	$2.89	$2.89	$2.89
2024-05-26	$2.94	$3.02	$3.06	$2.88
2024-05-27	$3.02	$3.12	$3.30	$3.00
2024-05-28	$3.12	$2.98	$3.13	$2.95
2024-05-29	$2.98	$2.98	$2.98	$2.98
2024-05-30	$2.87	$2.78	$2.91	$2.74
2024-05-31	$2.78	$2.84	$2.87	$2.76
2024-06-01	$2.84	$2.90	$2.99	$2.83
2024-06-02	$2.90	$2.72	$2.91	$2.71
2024-06-03	$2.72	$2.62	$2.75	$2.61
2024-06-04	$2.62	$2.63	$2.63	$2.62
2024-06-05	$2.75	$2.81	$2.82	$2.74
2024-06-06	$2.81	$2.75	$2.81	$2.71
2024-06-07	$2.75	$2.75	$2.75	$2.75
2024-06-08	$2.51	$2.40	$2.54	$2.37
2024-06-09	$2.40	$2.43	$2.46	$2.38
2024-06-10	$2.43	$2.43	$2.43	$2.43
2024-06-13	$2.35	$2.20	$2.35	$2.17
2024-06-14	$2.20	$2.13	$2.23	$2.06
2024-06-15	$2.13	$2.18	$2.23	$2.13
2024-06-16	$2.18	$2.20	$2.22	$2.14
2024-06-17	$2.20	$2.00	$2.22	$1.96
2024-06-18	$2.00	$2.00	$2.00	$2.00
2024-06-19	$1.91	$1.99	$2.03	$1.89
2024-06-20	$1.99	$1.99	$2.08	$1.97
2024-06-21	$1.99	$1.99	$1.99	$1.99
2024-06-22	$2.01	$1.98	$2.01	$1.97
2024-06-23	$1.98	$1.96	$2.05	$1.96
2024-06-24	$1.96	$2.00	$2.01	$1.84
2024-06-25	$2.00	$2.02	$2.02	$2.00
2024-06-26	$2.03	$1.99	$2.05	$1.95
2024-06-27	$1.99	$2.02	$2.05	$1.94
2024-06-28	$2.02	$1.96	$2.10	$1.95
2024-06-29	$1.96	$1.91	$1.98	$1.89
2024-06-30	$1.91	$1.99	$1.99	$1.89
2024-07-01	$1.99	$2.00	$2.07	$1.96
2024-07-02	$2.00	$1.99	$2.00	$1.99
2024-07-03	$1.98	$1.86	$1.99	$1.84
2024-07-04	$1.86	$1.86	$1.86	$1.86
2024-07-05	$1.65	$1.53	$1.65	$1.40
2024-07-06	$1.53	$1.65	$1.66	$1.53
2024-07-07	$1.65	$1.53	$1.66	$1.52
2024-07-08	$1.53	$1.60	$1.65	$1.48
2024-07-09	$1.60	$1.60	$1.60	$1.60
2024-07-10	$1.66	$1.65	$1.69	$1.63
2024-07-11	$1.65	$1.62	$1.69	$1.62
2024-07-12	$1.62	$1.62	$1.62	$1.62
2024-07-17	$1.90	$1.93	$1.97	$1.90
2024-07-18	$1.93	$1.92	$2.03	$1.89
2024-07-19	$1.92	$1.97	$1.98	$1.88
2024-07-20	$1.97	$1.89	$2.00	$1.83
2024-07-21	$1.89	$1.92	$1.92	$1.81
2024-07-22	$1.92	$1.82	$1.92	$1.81
2024-07-23	$1.82	$1.81	$1.82	$1.81
2024-07-24	$1.77	$1.70	$1.80	$1.68
2024-07-25	$1.70	$1.65	$1.73	$1.60
2024-07-26	$1.65	$1.74	$1.75	$1.64
2024-07-27	$1.74	$1.72	$1.75	$1.67
2024-07-28	$1.72	$1.76	$1.83	$1.67
2024-07-29	$1.76	$1.75	$1.76	$1.75
2024-07-31	$1.71	$1.65	$1.75	$1.65
2024-08-01	$1.65	$1.65	$1.65	$1.65
2024-08-02	$1.63	$1.51	$1.64	$1.49
2024-08-03	$1.51	$1.52	$1.52	$1.51
2024-08-04	$1.45	$1.36	$1.49	$1.33
2024-08-05	$1.36	$1.36	$1.36	$1.35
2024-08-06	$1.24	$1.28	$1.33	$1.23
2024-08-07	$1.28	$1.20	$1.34	$1.19
2024-08-08	$1.20	$1.37	$1.37	$1.18
2024-08-09	$1.37	$1.31	$1.37	$1.28
2024-08-10	$1.31	$1.32	$1.33	$1.29
2024-08-11	$1.32	$1.22	$1.36	$1.22
2024-08-12	$1.22	$1.35	$1.38	$1.22
2024-08-13	$1.35	$1.38	$1.38	$1.31
2024-08-14	$1.38	$1.34	$1.38	$1.30
2024-08-15	$1.34	$1.32	$1.37	$1.28
2024-08-16	$1.32	$1.33	$1.35	$1.28
2024-08-17	$1.33	$1.39	$1.39	$1.32
2024-08-18	$1.39	$1.38	$1.43	$1.38
2024-08-19	$1.38	$1.42	$1.43	$1.36
2024-08-20	$1.42	$1.40	$1.47	$1.37
2024-08-21	$1.40	$1.54	$1.55	$1.39
2024-08-22	$1.54	$1.51	$1.54	$1.49
2024-08-23	$1.51	$1.64	$1.67	$1.50
2024-08-24	$1.64	$1.65	$1.75	$1.63
2024-08-25	$1.65	$1.59	$1.66	$1.57
2024-08-26	$1.59	$1.51	$1.61	$1.51
2024-08-27	$1.51	$1.39	$1.54	$1.36
2024-08-28	$1.39	$1.37	$1.42	$1.33
2024-08-29	$1.37	$1.37	$1.37	$1.37
2025-01-24	$1.61	$1.57	$1.67	$1.55
2025-01-25	$1.57	$1.58	$1.62	$1.54
2025-01-26	$1.58	$1.55	$1.65	$1.55
2025-01-27	$1.55	$1.49	$1.55	$1.38
2025-01-28	$1.49	$1.42	$1.55	$1.40
2025-01-29	$1.42	$1.51	$1.57	$1.41
2025-01-30	$1.51	$1.57	$1.62	$1.50
2025-01-31	$1.57	$1.57	$1.57	$1.57
2025-02-01	$1.61	$1.45	$1.62	$1.43
2025-02-02	$1.45	$1.26	$1.48	$1.17
2025-02-03	$1.26	$1.26	$1.26	$1.26
2025-02-04	$1.26	$1.10	$1.27	$1.04
2025-02-05	$1.10	$1.05	$1.14	$1.03
2025-02-06	$1.05	$0.9730000	$1.06	$0.9620000
2025-02-07	$0.9730000	$0.9689000	$1.05	$0.9271000
2025-02-08	$0.9689000	$0.9730000	$0.9906000	$0.9431000
2025-02-09	$0.9730000	$0.9677000	$1.00	$0.9154000
2025-02-10	$0.9677000	$1.02	$1.03	$0.9343000
2025-02-11	$1.02	$1.02	$1.02	$1.02
2025-02-12	$0.9639000	$1.04	$1.05	$0.9192000
2025-02-13	$1.04	$1.04	$1.04	$1.04
2025-02-14	$1.04	$1.03	$1.06	$0.9804000
2025-02-15	$1.03	$0.9861000	$1.04	$0.9770000
2025-02-16	$0.9861000	$0.9860000	$0.9861000	$0.9860000
2025-02-17	$0.9799000	$1.01	$1.04	$0.9733000
2025-02-18	$1.01	$0.9648000	$1.01	$0.9061000
2025-02-19	$0.9648000	$0.9648000	$0.9648000	$0.9648000
2025-02-20	$0.9520000	$0.9982000	$1.01	$0.9491000
2025-02-21	$0.9982000	$0.9582000	$1.08	$0.9437000
2025-02-22	$0.9582000	$1.02	$1.04	$0.9516000
2025-02-23	$1.02	$1.01	$1.04	$0.9874000
2025-02-24	$1.01	$0.8814000	$1.01	$0.8631000
2025-02-25	$0.8814000	$0.8997000	$0.9079000	$0.8167000
2025-02-26	$0.8997000	$0.8709000	$0.9169000	$0.8261000
2025-02-27	$0.8709000	$0.9021000	$0.9330000	$0.8640000
2025-02-28	$0.9021000	$0.9099000	$0.9171000	$0.8155000
2025-03-01	$0.9099000	$0.8889000	$0.9106000	$0.8613000
2025-03-02	$0.8889000	$1.01	$1.02	$0.8803000
2025-03-03	$1.01	$0.8958000	$1.01	$0.8903000
2025-03-04	$0.8958000	$0.9330000	$0.9467000	$0.8125000
2025-03-05	$0.9330000	$0.9391000	$0.9748000	$0.9041000
2025-03-06	$0.9391000	$0.8882000	$0.9530000	$0.8764000
2025-03-07	$0.8882000	$0.9162000	$0.9528000	$0.8449000
2025-03-08	$0.9162000	$0.8860000	$0.9248000	$0.8605000
2025-03-09	$0.8860000	$0.8113000	$0.8881000	$0.8027000
2025-03-10	$0.8113000	$0.7810000	$0.8968000	$0.7637000
2025-03-11	$0.7810000	$0.7814000	$0.7814000	$0.7810000
2025-03-12	$0.8030000	$0.8230000	$0.8541000	$0.7722000
2025-03-13	$0.8230000	$0.8021000	$0.8307000	$0.7841000
2025-03-14	$0.8021000	$0.8281000	$0.8501000	$0.8010000
2025-03-15	$0.8281000	$0.8262000	$0.8281000	$0.8262000
2025-03-16	$0.8570000	$0.8110000	$0.8570000	$0.8050000
2025-03-17	$0.8110000	$0.8720000	$0.8747000	$0.8092000
2025-03-18	$0.8720000	$0.8420000	$0.8720000	$0.8039000
2025-03-19	$0.8420000	$0.8420000	$0.8437000	$0.8420000
2025-03-20	$0.8891000	$0.8700000	$0.8997000	$0.8520000
2025-03-21	$0.8700000	$0.8740000	$0.8740000	$0.8700000
2025-03-22	$0.8440000	$0.8649000	$0.8719000	$0.8332000
2025-03-23	$0.8649000	$0.8890000	$0.8904000	$0.8530000
2025-03-24	$0.8890000	$0.9220000	$0.9280000	$0.8681000
2025-03-25	$0.9220000	$0.9220000	$0.9220000	$0.9220000
2025-03-26	$0.9301000	$0.9041000	$0.9490000	$0.8933000
2025-03-27	$0.9041000	$0.9050000	$0.9360000	$0.8970000
2025-03-28	$0.9050000	$0.8300000	$0.9246000	$0.8220000
2025-03-29	$0.8300000	$0.7760000	$0.8400000	$0.7617000
2025-03-30	$0.7760000	$0.7711000	$0.7880000	$0.7646000
2025-03-31	$0.7711000	$0.7613000	$0.7827000	$0.7367000
2025-04-01	$0.7613000	$0.7128000	$0.7770000	$0.7088000
2025-04-02	$0.7128000	$0.6530000	$0.7158000	$0.6428000
2025-04-03	$0.6530000	$0.6521000	$0.6838000	$0.6260000
2025-04-04	$0.6521000	$0.6599000	$0.6646000	$0.6166000
2025-04-05	$0.6599000	$0.6788000	$0.6963000	$0.6590000
2025-04-06	$0.6788000	$0.6095000	$0.6818000	$0.5891000
2025-04-07	$0.6095000	$0.6162000	$0.6367000	$0.5485000
2025-04-08	$0.6162000	$0.5823000	$0.6424000	$0.5731000
2025-04-09	$0.5823000	$0.6550000	$0.6639000	$0.5554000
2025-04-10	$0.6550000	$0.6249000	$0.6550000	$0.6063000
2025-04-11	$0.6249000	$0.6470000	$0.6570000	$0.6219000
2025-04-12	$0.6470000	$0.6740000	$0.6820000	$0.6392000
2025-04-13	$0.6740000	$0.6296000	$0.6740000	$0.6150000
2025-04-14	$0.6296000	$0.6430000	$0.6587000	$0.6254000
2025-04-15	$0.6430000	$0.6286000	$0.6628000	$0.6236000
2025-04-16	$0.6286000	$0.6151000	$0.6440000	$0.6143000
2025-04-17	$0.6151000	$0.6197000	$0.6380000	$0.6081000
2025-04-18	$0.6197000	$0.6200000	$0.6379000	$0.6141000
2025-04-19	$0.6200000	$0.6431000	$0.6501000	$0.6181000
2025-04-20	$0.6431000	$0.6471000	$0.6648000	$0.6234000
2025-04-21	$0.6471000	$0.6632000	$0.6870000	$0.6462000
2025-04-22	$0.6632000	$0.7178000	$0.7240000	$0.6457000
2025-04-23	$0.7178000	$0.7340000	$0.7467000	$0.7123000
2025-04-24	$0.7340000	$0.7480000	$0.7720000	$0.6824000
2025-04-25	$0.7480000	$0.7633000	$0.7809000	$0.7468000
2025-04-26	$0.7633000	$0.7740000	$0.7899000	$0.7453000
2025-04-27	$0.7740000	$0.7295000	$0.7776000	$0.7260000
2025-04-28	$0.7295000	$0.7371000	$0.7514000	$0.7015000
2025-04-29	$0.7371000	$0.7080000	$0.7520000	$0.6960000
2025-04-30	$0.7080000	$0.7104000	$0.7319000	$0.6890000
2025-05-01	$0.7104000	$0.7224000	$0.7414000	$0.7081000
2025-05-02	$0.7224000	$0.7200000	$0.7417000	$0.7092000
2025-05-03	$0.7200000	$0.6702000	$0.7230000	$0.6625000
2025-05-04	$0.6702000	$0.6555000	$0.6804000	$0.6502000
2025-05-05	$0.6555000	$0.6450000	$0.6754000	$0.6360000
2025-05-06	$0.6450000	$0.6430000	$0.6539000	$0.6161000
2025-05-07	$0.6430000	$0.6480000	$0.6574000	$0.6310000
2025-05-08	$0.6480000	$0.7540000	$0.7549000	$0.6480000
2025-05-09	$0.7540000	$0.8079000	$0.8168000	$0.7502000
2025-05-10	$0.8079000	$0.9120000	$0.9136000	$0.7994000
2025-05-11	$0.9120000	$0.8631000	$0.9120000	$0.8356000
2025-05-12	$0.8631000	$0.8760000	$0.9280000	$0.8371000
2025-05-13	$0.8760000	$0.9253000	$0.9399000	$0.8291000
2025-05-14	$0.9253000	$0.8801000	$0.9631000	$0.8772000
2025-05-15	$0.8801000	$0.8247000	$0.8989000	$0.8016000
2025-05-16	$0.8247000	$0.7868000	$0.8465000	$0.7782000
2025-05-17	$0.7868000	$0.7876000	$0.8066000	$0.7671000
2025-05-18	$0.7876000	$0.8206000	$0.8439000	$0.7633000
2025-05-19	$0.8206000	$0.7930000	$0.8224000	$0.7598000
2025-05-20	$0.7930000	$0.8140000	$0.8675000	$0.7909000
2025-05-21	$0.8140000	$0.8168000	$0.8366000	$0.7877000
2025-05-22	$0.8168000	$0.8182000	$0.8184000	$0.8167000
2025-05-23	$0.8599000	$0.7740000	$0.8790000	$0.7693000
2025-05-24	$0.7740000	$0.7802000	$0.7952000	$0.7672000
2025-05-25	$0.7802000	$0.7632000	$0.7831000	$0.7372000
2025-05-26	$0.7632000	$0.7680000	$0.7930000	$0.7564000
2025-05-27	$0.7680000	$0.7750000	$0.8059000	$0.7521000
2025-05-28	$0.7750000	$0.7770000	$0.8009000	$0.7543000
2025-05-29	$0.7770000	$0.7402000	$0.8100000	$0.7390000
2025-05-30	$0.7402000	$0.6617000	$0.7475000	$0.6570000
2025-05-31	$0.6617000	$0.6779000	$0.6830000	$0.6360000
2025-06-01	$0.6779000	$0.6932000	$0.6940000	$0.6670000
2025-06-02	$0.6932000	$0.7050000	$0.7078000	$0.6700000
2025-06-03	$0.7050000	$0.6982000	$0.7218000	$0.6952000
2025-06-04	$0.6982000	$0.6680000	$0.7150000	$0.6660000
2025-06-05	$0.6680000	$0.6424000	$0.6965000	$0.6245000
2025-06-06	$0.6424000	$0.6398000	$0.6424000	$0.6398000
2025-06-07	$0.6322000	$0.6590000	$0.6630000	$0.6284000
2025-06-08	$0.6590000	$0.6594000	$0.6594000	$0.6583000
2025-06-10	$0.6820000	$0.7410000	$0.7428000	$0.6741000
2025-06-11	$0.7410000	$0.6990000	$0.7449000	$0.6919000
2025-06-12	$0.6990000	$0.6462000	$0.7000000	$0.6414000
2025-06-13	$0.6462000	$0.6197000	$0.6462000	$0.5932000
2025-06-14	$0.6197000	$0.6160000	$0.6204000	$0.5989000
2025-06-15	$0.6160000	$0.6163000	$0.6163000	$0.6160000
2025-06-16	$0.6128000	$0.6130000	$0.6450000	$0.6050000
2025-06-17	$0.6130000	$0.5870000	$0.6238000	$0.5760000
2025-06-18	$0.5853000	$0.5870000	$0.5879000	$0.5853000
2025-06-19	$0.5889000	$0.5952000	$0.6019000	$0.5803000
2025-06-20	$0.5947000	$0.5946000	$0.5960000	$0.5942000
2025-06-21	$0.5620000	$0.5247000	$0.5660000	$0.5083000
2025-06-22	$0.5247000	$0.5074000	$0.5304000	$0.4820000
2025-06-23	$0.5074000	$0.5591000	$0.5600000	$0.5013000
2025-06-24	$0.5591000	$0.5883000	$0.6474000	$0.5583000
2025-06-25	$0.5883000	$0.5810000	$0.6108000	$0.5790000
2025-06-26	$0.5810000	$0.5651000	$0.6421000	$0.5610000
2025-06-27	$0.5651000	$0.5770000	$0.5930000	$0.5593000
2025-06-28	$0.5770000	$0.5910000	$0.5939000	$0.5702000
2025-06-29	$0.5910000	$0.6144000	$0.6199000	$0.5780000
2025-06-30	$0.6144000	$0.5823000	$0.6150000	$0.5770000
2025-07-01	$0.5823000	$0.5530000	$0.5835000	$0.5391000
2025-07-02	$0.5530000	$0.5950000	$0.6040000	$0.5479000
2025-07-03	$0.5950000	$0.5972000	$0.6116000	$0.5910000
2025-07-04	$0.5972000	$0.5572000	$0.6018000	$0.5482000
2025-07-05	$0.5562000	$0.5556000	$0.5566000	$0.5550000
2025-07-06	$0.5610000	$0.5671000	$0.5749000	$0.5560000
2025-07-07	$0.5671000	$0.5550000	$0.5740000	$0.5491000
2025-07-08	$0.5550000	$0.5709000	$0.5753000	$0.5461000
2025-07-09	$0.5709000	$0.6049000	$0.6067000	$0.5671000
2025-07-10	$0.6055000	$0.6490000	$0.6584000	$0.6345000
2025-07-11	$0.6491000	$0.6547000	$0.6815000	$0.6391000
2025-07-12	$0.6547000	$0.6390000	$0.6637000	$0.6261000
2025-07-13	$0.6390000	$0.6499000	$0.6680000	$0.6362000
2025-07-14	$0.6499000	$0.6380000	$0.6808000	$0.6332000
2025-07-15	$0.6380000	$0.6602000	$0.6627000	$0.6153000
2025-07-16	$0.6602000	$0.6768000	$0.6927000	$0.6514000
2025-07-17	$0.6768000	$0.6837000	$0.6920000	$0.6543000
2025-07-18	$0.6837000	$0.7079000	$0.7427000	$0.6737000
2025-07-19	$0.7064000	$0.7054000	$0.7064000	$0.7049000
2025-07-20	$0.7250000	$0.7472000	$0.7759000	$0.7220000
2025-07-21	$0.7472000	$0.7442000	$0.7472000	$0.7434000
2025-07-22	$0.7552000	$0.7390000	$0.7613000	$0.7054000
2025-07-23	$0.7390000	$0.6628000	$0.7390000	$0.6367000
2025-07-24	$0.6628000	$0.6385000	$0.6723000	$0.6127000
2025-07-25	$0.6385000	$0.6479000	$0.6498000	$0.6163000
2025-07-26	$0.6479000	$0.6486000	$0.6604000	$0.6431000
2025-07-27	$0.6486000	$0.6787000	$0.6819000	$0.6465000
2025-07-28	$0.6787000	$0.6303000	$0.6990000	$0.6276000
2025-07-29	$0.6330000	$0.6311000	$0.6338000	$0.6308000
2025-07-30	$0.6220000	$0.6128000	$0.6226000	$0.5768000
2025-07-31	$0.6128000	$0.5813000	$0.6268000	$0.5806000
2025-08-01	$0.5813000	$0.5673000	$0.5850000	$0.5517000
2025-08-02	$0.5673000	$0.5569000	$0.5720000	$0.5452000
2025-08-03	$0.5569000	$0.5810000	$0.5839000	$0.5493000
2025-08-04	$0.5810000	$0.6138000	$0.6178000	$0.5790000
2025-08-05	$0.6138000	$0.5831000	$0.6167000	$0.5693000
2025-08-06	$0.5831000	$0.5980000	$0.6029000	$0.5681000
2025-08-07	$0.5980000	$0.6210000	$0.6217000	$0.5921000
2025-08-08	$0.6210000	$0.6370000	$0.6410000	$0.6171000
2025-08-09	$0.6370000	$0.6710000	$0.6770000	$0.6361000
2025-08-10	$0.6710000	$0.6678000	$0.6870000	$0.6455000
2025-08-11	$0.6678000	$0.6387000	$0.6939000	$0.6313000
2025-08-12	$0.6387000	$0.6868000	$0.7000000	$0.6344000
2025-08-13	$0.6868000	$0.7301000	$0.7329000	$0.6763000
2025-08-14	$0.7263000	$0.7250000	$0.7264000	$0.7242000
2025-08-15	$0.6550000	$0.7128000	$0.7237000	$0.6414000
2025-08-16	$0.7128000	$0.7079000	$0.7441000	$0.6903000
2025-08-17	$0.7079000	$0.7020000	$0.7280000	$0.7014000
2025-08-18	$0.7020000	$0.6650000	$0.7028000	$0.6640000
2025-08-19	$0.6650000	$0.6353000	$0.6750000	$0.6328000
2025-08-20	$0.6353000	$0.6643000	$0.6700000	$0.6274000
2025-08-21	$0.6643000	$0.6511000	$0.6710000	$0.6393000
2025-08-22	$0.6511000	$0.7105000	$0.7113000	$0.6172000
2025-08-23	$0.7105000	$0.7321000	$0.8250000	$0.6935000
2025-08-24	$0.7321000	$0.6931000	$0.7405000	$0.6802000
2025-08-25	$0.6931000	$0.6412000	$0.7042000	$0.6280000
2025-08-26	$0.6412000	$0.7754000	$0.7992000	$0.6363000
2025-08-27	$0.7754000	$0.7168000	$0.7981000	$0.7122000
2025-08-28	$0.7168000	$0.7376000	$0.7508000	$0.7073000
2025-08-29	$0.7381000	$0.7357000	$0.7387000	$0.7355000
2025-09-02	$0.6598000	$0.6800000	$0.6887000	$0.6573000
2025-09-03	$0.6807000	$0.6808000	$0.6817000	$0.6802000
2025-09-04	$0.6890000	$0.6490000	$0.6918000	$0.6444000
2025-09-05	$0.6474000	$0.6711000	$0.6737000	$0.6474000
2025-09-06	$0.6706000	$0.6707000	$0.6708000	$0.6706000
2025-09-07	$0.6631000	$0.6642000	$0.6795000	$0.6570000
2025-09-08	$0.6642000	$0.6900000	$0.6911000	$0.6621000
2025-09-09	$0.6900000	$0.6890000	$0.7158000	$0.6820000
2025-09-10	$0.6883000	$0.6889000	$0.6895000	$0.6880000
2025-09-11	$0.6971000	$0.7054000	$0.7152000	$0.6891000
2025-09-12	$0.7059000	$0.7055000	$0.7062000	$0.7047000
2025-09-14	$0.7210000	$0.6876000	$0.7230000	$0.6791000
2025-09-15	$0.6884000	$0.6891000	$0.6895000	$0.6879000
2025-09-16	$0.6708000	$0.6775000	$0.6854000	$0.6598000
2025-09-17	$0.6778000	$0.6782000	$0.6783000	$0.6763000
2025-09-20	$0.6766000	$0.6830000	$0.6924000	$0.6718000
2025-09-21	$0.6853000	$0.6845000	$0.6853000	$0.6842000
2025-09-23	$0.6255000	$0.6587000	$0.7285000	$0.6185000
2025-09-24	$0.6603000	$0.6593000	$0.6613000	$0.6583000

Synthetix

설명

Havven is a decentralized payment network designed to enable everyday cryptocurrency purchases. The network uses a dual token system to reduce price volatility. The fees from transactions within the system are used to collateralize the network which is secured by the blockchain enabling the creation of a new asset-backed stable coin, common tokens.

Havven is an ERC-20 compliant token, that will serve to reward the token holders with the fees charged on each transaction on the Havven network.

Havven (HAV) is being rebranded to Synthetix (SNX), more updates will take place soon.

Synthetix (SNX) News