SALT
SALT 순위 522
웹사이트
Twitter
80,283,620 SALT
구매 / 판매
Get Wallet
SALT
SALT 가격 $ 0.0668
$ 0.0668
SALT 24h Vol
$7,913
$7,913
SALT 시가 총액 $5,361,930
$5,361,930
24시간 볼륨
1 BTC 1 H
-0.03 %
24 H
4.92 %
7 d
5.16 %
오늘 SALT 미국 달러의 가격은 현재입니다.
0.0668
USD, 변환 된 경우 Bitcoin ~이다.
0.00000722
BTC. 총 80,283,620 SALT 현재 시장에서 유통되고있다.. SALT 가격에 변화가 생겼다. 4.92 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SALT ~에 거래되었습니다 암호 교환. 도망 SALT's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SALT
심볼
SALT
알고리즘
BTC 가격
0.00000722 BTC
BTC 시장
580 BTC
BTC 24h Vol
1 BTC
암호화폐 총 채굴량
80,283,620 SALT
1h
-0.03 %
24h
4.92 %
7d
5.16 %
Twitter
웹사이트
Share SALT Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0206800 | $0.0208300 | $0.0336700 | $0.0205300 |
| 2023-09-09 | $0.0208300 | $0.0208000 | $0.0208300 | $0.0207700 |
| 2023-11-25 | $0.0349800 | $0.0341800 | $0.0350100 | $0.0314700 |
| 2023-11-26 | $0.0341800 | $0.0337300 | $0.0341900 | $0.0335300 |
| 2023-11-27 | $0.0365200 | $0.0356900 | $0.0730 | $0.0346700 |
| 2023-11-28 | $0.0356900 | $0.0360600 | $0.0372900 | $0.0350400 |
| 2023-11-29 | $0.0360600 | $0.0401800 | $0.0538 | $0.0351000 |
| 2023-11-30 | $0.0401800 | $0.0403700 | $0.0404000 | $0.0401400 |
| 2023-12-01 | $0.0398300 | $0.0348700 | $0.0507 | $0.0323700 |
| 2023-12-02 | $0.0348700 | $0.0394100 | $0.0405000 | $0.0353000 |
| 2023-12-03 | $0.0394100 | $0.0427800 | $0.0430000 | $0.0390500 |
| 2023-12-04 | $0.0427800 | $0.0426200 | $0.0450900 | $0.0379100 |
| 2023-12-05 | $0.0426200 | $0.0394500 | $0.0447300 | $0.0383100 |
| 2023-12-06 | $0.0394500 | $0.0379600 | $0.0388500 | $0.0355000 |
| 2023-12-07 | $0.0379600 | $0.0351200 | $0.0410100 | $0.0344100 |
| 2023-12-08 | $0.0351200 | $0.0346900 | $0.0351600 | $0.0346400 |
| 2023-12-10 | $0.0365200 | $0.0414000 | $0.0425800 | $0.0350500 |
| 2023-12-11 | $0.0414000 | $0.0349200 | $0.0415900 | $0.0300300 |
| 2023-12-12 | $0.0349200 | $0.0344400 | $0.0349800 | $0.0339900 |
| 2023-12-13 | $0.0334800 | $0.0447600 | $0.0522 | $0.0341400 |
| 2023-12-14 | $0.0447600 | $0.0400700 | $0.0458600 | $0.0210800 |
| 2023-12-15 | $0.0400700 | $0.0400000 | $0.0401000 | $0.0399900 |
| 2023-12-17 | $0.0329600 | $0.0327000 | $0.0342400 | $0.0320400 |
| 2023-12-18 | $0.0327000 | $0.0301800 | $0.0337200 | $0.0292900 |
| 2023-12-19 | $0.0301800 | $0.0311400 | $0.0331000 | $0.0289600 |
| 2023-12-20 | $0.0311400 | $0.0317100 | $0.0321500 | $0.0290700 |
| 2023-12-21 | $0.0317100 | $0.0316400 | $0.0319300 | $0.0316300 |
| 2023-12-22 | $0.0331500 | $0.0300100 | $0.0356000 | $0.0267600 |
| 2023-12-23 | $0.0300100 | $0.0300000 | $0.0300500 | $0.0299900 |
| 2023-12-25 | $0.0305800 | $0.0327100 | $0.0327100 | $0.0297600 |
| 2023-12-26 | $0.0327100 | $0.0320400 | $0.0327200 | $0.0320000 |
| 2023-12-27 | $0.0303400 | $0.0302300 | $0.0330900 | $0.0299900 |
| 2023-12-28 | $0.0302300 | $0.0308700 | $0.0309000 | $0.0302000 |
| 2023-12-29 | $0.0314300 | $0.0317400 | $0.0324200 | $0.0299000 |
| 2023-12-30 | $0.0317400 | $0.0295600 | $0.0316200 | $0.0288700 |
| 2023-12-31 | $0.0295600 | $0.0293400 | $0.0298300 | $0.0293300 |
| 2024-01-01 | $0.0294300 | $0.0296400 | $0.0317600 | $0.0291700 |
| 2024-01-02 | $0.0296400 | $0.0304000 | $0.0315700 | $0.0263900 |
| 2024-01-03 | $0.0304000 | $0.0276300 | $0.0316100 | $0.0258600 |
| 2024-01-04 | $0.0276300 | $0.0276900 | $0.0304300 | $0.0272300 |
| 2024-01-05 | $0.0276900 | $0.0304200 | $0.0313300 | $0.0277000 |
| 2024-01-06 | $0.0304200 | $0.0298200 | $0.0307100 | $0.0280200 |
| 2024-01-07 | $0.0298200 | $0.0297800 | $0.0309000 | $0.0286700 |
| 2024-01-08 | $0.0297800 | $0.0297900 | $0.0300400 | $0.0297500 |
| 2024-01-09 | $0.0368600 | $0.0340000 | $0.0426800 | $0.0321300 |
| 2024-01-10 | $0.0340000 | $0.0286900 | $0.0379900 | $0.0281700 |
| 2024-01-11 | $0.0286900 | $0.0288800 | $0.0293000 | $0.0285500 |
| 2024-01-17 | $0.0276800 | $0.0280600 | $0.0539 | $0.0262900 |
| 2024-01-18 | $0.0280600 | $0.0264100 | $0.0281400 | $0.0256700 |
| 2024-01-19 | $0.0264100 | $0.0271700 | $0.0271900 | $0.0263600 |
| 2024-01-20 | $0.0268900 | $0.0266800 | $0.0279100 | $0.0261900 |
| 2024-01-21 | $0.0266800 | $0.0266700 | $0.0266800 | $0.0266600 |
| 2024-01-22 | $0.0275000 | $0.0275100 | $0.0277400 | $0.0256600 |
| 2024-01-23 | $0.0275100 | $0.0271200 | $0.0284600 | $0.0257800 |
| 2024-01-24 | $0.0271200 | $0.0252500 | $0.0270300 | $0.0234600 |
| 2024-01-25 | $0.0252500 | $0.0248400 | $0.0259400 | $0.0241700 |
| 2024-01-26 | $0.0248400 | $0.0256200 | $0.0274300 | $0.0249400 |
| 2024-01-27 | $0.0256200 | $0.0276700 | $0.0279000 | $0.0254000 |
| 2024-01-28 | $0.0276700 | $0.0259500 | $0.0277600 | $0.0257300 |
| 2024-01-29 | $0.0259500 | $0.0259600 | $0.0282700 | $0.0254900 |
| 2024-01-30 | $0.0259600 | $0.0261200 | $0.0264300 | $0.0258800 |
| 2024-02-02 | $0.0281000 | $0.0281600 | $0.0288500 | $0.0274600 |
| 2024-02-03 | $0.0281600 | $0.0289300 | $0.0291600 | $0.0275500 |
| 2024-02-04 | $0.0289300 | $0.0272400 | $0.0295200 | $0.0260900 |
| 2024-02-05 | $0.0272400 | $0.0274400 | $0.0274700 | $0.0272100 |
| 2024-02-07 | $0.0253800 | $0.0237600 | $0.0288500 | $0.0235200 |
| 2024-02-08 | $0.0237600 | $0.0256500 | $0.0266200 | $0.0234700 |
| 2024-02-09 | $0.0256500 | $0.0259000 | $0.0259300 | $0.0256500 |
| 2024-02-10 | $0.0248800 | $0.0267600 | $0.0270100 | $0.0242600 |
| 2024-02-11 | $0.0267600 | $0.0258300 | $0.0273400 | $0.0253300 |
| 2024-02-12 | $0.0258300 | $0.0258700 | $0.0258800 | $0.0258100 |
| 2024-02-13 | $0.0250100 | $0.0245700 | $0.0266800 | $0.0243000 |
| 2024-02-14 | $0.0245700 | $0.0261100 | $0.0269400 | $0.0244400 |
| 2024-02-15 | $0.0261100 | $0.0254300 | $0.0268400 | $0.0243000 |
| 2024-02-16 | $0.0254300 | $0.0272000 | $0.0280400 | $0.0246800 |
| 2024-02-17 | $0.0272000 | $0.0270300 | $0.0281500 | $0.0264800 |
| 2024-02-18 | $0.0270300 | $0.0270300 | $0.0270400 | $0.0270200 |
| 2024-02-19 | $0.0270900 | $0.0259200 | $0.0282700 | $0.0253300 |
| 2024-02-20 | $0.0259200 | $0.0265300 | $0.0274400 | $0.0259300 |
| 2024-02-21 | $0.0265300 | $0.0273100 | $0.0290900 | $0.0261200 |
| 2024-02-22 | $0.0273100 | $0.0267300 | $0.0288100 | $0.0258400 |
| 2024-02-23 | $0.0267300 | $0.0277600 | $0.0280500 | $0.0257100 |
| 2024-02-24 | $0.0277600 | $0.0280400 | $0.0281000 | $0.0277200 |
| 2024-02-25 | $0.0287300 | $0.0267700 | $0.0301900 | $0.0264600 |
| 2024-02-26 | $0.0267700 | $0.0267200 | $0.0267800 | $0.0267100 |
| 2024-02-27 | $0.0251100 | $0.0249800 | $0.0262700 | $0.0246500 |
| 2024-02-28 | $0.0249800 | $0.0246500 | $0.0253200 | $0.0246500 |
| 2024-02-29 | $0.0260700 | $0.0250700 | $0.0257400 | $0.0237300 |
| 2024-03-01 | $0.0250700 | $0.0233600 | $0.0257700 | $0.0223300 |
| 2024-03-02 | $0.0233600 | $0.0246500 | $0.0253400 | $0.0219100 |
| 2024-03-03 | $0.0246500 | $0.0242700 | $0.0246600 | $0.0239100 |
| 2024-03-07 | $0.0240700 | $0.0255700 | $0.0255700 | $0.0236300 |
| 2024-03-08 | $0.0255700 | $0.0255500 | $0.0256000 | $0.0251500 |
| 2024-03-10 | $0.0211300 | $0.0217400 | $0.0232900 | $0.0198000 |
| 2024-03-11 | $0.0217400 | $0.0213400 | $0.0217900 | $0.0213300 |
| 2024-03-12 | $0.0231700 | $0.0218900 | $0.0238800 | $0.0214900 |
| 2024-03-13 | $0.0218900 | $0.0220400 | $0.0236400 | $0.0208400 |
| 2024-03-14 | $0.0220400 | $0.0213400 | $0.0217300 | $0.0201800 |
| 2024-03-15 | $0.0213400 | $0.0213300 | $0.0228300 | $0.0198300 |
| 2024-03-16 | $0.0213300 | $0.0218200 | $0.0221800 | $0.0200600 |
| 2024-03-17 | $0.0218200 | $0.0216300 | $0.0220700 | $0.0214600 |
| 2024-03-18 | $0.0203900 | $0.0207700 | $0.0232300 | $0.0190100 |
| 2024-03-19 | $0.0207700 | $0.0211500 | $0.0211900 | $0.0207400 |
| 2024-03-20 | $0.0200900 | $0.0200400 | $0.0225100 | $0.0193400 |
| 2024-03-21 | $0.0200400 | $0.0195600 | $0.0202500 | $0.0185100 |
| 2024-03-22 | $0.0195600 | $0.0193200 | $0.0196800 | $0.0192000 |
| 2024-03-23 | $0.0166900 | $0.0179800 | $0.0179800 | $0.0159900 |
| 2024-03-24 | $0.0179800 | $0.0183100 | $0.0200400 | $0.0179600 |
| 2024-03-25 | $0.0183100 | $0.0197500 | $0.0204700 | $0.0186700 |
| 2024-03-26 | $0.0197500 | $0.0190100 | $0.0204500 | $0.0186600 |
| 2024-03-27 | $0.0190100 | $0.0186200 | $0.0190200 | $0.0186200 |
| 2024-03-29 | $0.0181600 | $0.0203700 | $0.0207200 | $0.0168600 |
| 2024-03-30 | $0.0203700 | $0.0203700 | $0.0203900 | $0.0203400 |
| 2024-03-31 | $0.0185900 | $0.0240600 | $0.0297500 | $0.0193200 |
| 2024-04-01 | $0.0240600 | $0.0238400 | $0.0238400 | $0.0231400 |
| 2024-04-02 | $0.0238400 | $0.0238200 | $0.0238500 | $0.0238100 |
| 2024-04-03 | $0.0190200 | $0.0188800 | $0.0194400 | $0.0178900 |
| 2024-04-04 | $0.0188800 | $0.0188900 | $0.0189000 | $0.0188400 |
| 2024-04-05 | $0.0176400 | $0.0179200 | $0.0223400 | $0.0169300 |
| 2024-04-06 | $0.0179200 | $0.0179100 | $0.0179300 | $0.0178900 |
| 2024-04-07 | $0.0174300 | $0.0179600 | $0.0328100 | $0.0172700 |
| 2024-04-08 | $0.0179600 | $0.0179300 | $0.0179800 | $0.0179000 |
| 2024-04-10 | $0.0179400 | $0.0193600 | $0.0255300 | $0.0181500 |
| 2024-04-11 | $0.0193600 | $0.0229500 | $0.0264100 | $0.0178700 |
| 2024-04-12 | $0.0229500 | $0.0179600 | $0.0229900 | $0.0179200 |
| 2024-04-15 | $0.0154800 | $0.0152000 | $0.0278300 | $0.0142700 |
| 2024-04-16 | $0.0152000 | $0.0151200 | $0.0157400 | $0.0151200 |
| 2024-04-17 | $0.0151200 | $0.0149300 | $0.0155200 | $0.0137300 |
| 2024-04-18 | $0.0149300 | $0.0152300 | $0.0152900 | $0.0148900 |
| 2024-04-20 | $0.0140700 | $0.0157900 | $0.0170500 | $0.0145200 |
| 2024-04-21 | $0.0157900 | $0.0154200 | $0.0157900 | $0.0150800 |
| 2024-04-24 | $0.0158400 | $0.0151000 | $0.0276600 | $0.0150700 |
| 2024-04-25 | $0.0151000 | $0.0145200 | $0.0272300 | $0.0142000 |
| 2024-04-26 | $0.0145200 | $0.0149300 | $0.0260100 | $0.0144000 |
| 2024-04-27 | $0.0149300 | $0.0151800 | $0.0152000 | $0.0149200 |
| 2024-04-28 | $0.0263500 | $0.0159900 | $0.0264300 | $0.0146800 |
| 2024-04-29 | $0.0159900 | $0.0170400 | $0.0176900 | $0.0157600 |
| 2024-04-30 | $0.0170400 | $0.0169900 | $0.0170500 | $0.0169700 |
| 2024-05-02 | $0.0172200 | $0.0170200 | $0.0176200 | $0.0167200 |
| 2024-05-03 | $0.0170200 | $0.0170400 | $0.0170600 | $0.0170100 |
| 2024-05-04 | $0.0164500 | $0.0174600 | $0.0174600 | $0.0165200 |
| 2024-05-05 | $0.0174600 | $0.0174500 | $0.0174800 | $0.0174400 |
| 2024-05-06 | $0.0219600 | $0.0211400 | $0.0217500 | $0.0205200 |
| 2024-05-07 | $0.0211400 | $0.0189400 | $0.0219400 | $0.0189400 |
| 2024-05-08 | $0.0189400 | $0.0190000 | $0.0190000 | $0.0189300 |
| 2024-05-09 | $0.0231900 | $0.0215600 | $0.0236800 | $0.0203400 |
| 2024-05-10 | $0.0215600 | $0.0221100 | $0.0224000 | $0.0206600 |
| 2024-05-11 | $0.0221100 | $0.0218400 | $0.0230000 | $0.0215500 |
| 2024-05-12 | $0.0218400 | $0.0207900 | $0.0292800 | $0.0205000 |
| 2024-05-13 | $0.0207900 | $0.0208000 | $0.0208200 | $0.0207900 |
| 2024-05-14 | $0.0218300 | $0.0219000 | $0.0233400 | $0.0210300 |
| 2024-05-15 | $0.0218900 | $0.0206300 | $0.0230500 | $0.0205400 |
| 2024-05-16 | $0.0206300 | $0.0206300 | $0.0206500 | $0.0206000 |
| 2024-05-17 | $0.0200300 | $0.0210400 | $0.0213400 | $0.0198000 |
| 2024-05-18 | $0.0210400 | $0.0210300 | $0.0210400 | $0.0210100 |
| 2024-05-20 | $0.0205400 | $0.0247500 | $0.0249000 | $0.009886 |
| 2024-05-21 | $0.0247500 | $0.0193300 | $0.0256200 | $0.0193300 |
| 2024-05-22 | $0.0193300 | $0.0186800 | $0.0205500 | $0.0183100 |
| 2024-05-23 | $0.0186800 | $0.0187300 | $0.0187300 | $0.0183100 |
| 2024-05-24 | $0.0189100 | $0.0246000 | $0.0246000 | $0.0186400 |
| 2024-05-25 | $0.0246000 | $0.0245200 | $0.0246000 | $0.0245200 |
| 2024-05-27 | $0.0271500 | $0.0221800 | $0.0276300 | $0.0108600 |
| 2024-05-28 | $0.0221800 | $0.0249600 | $0.0249600 | $0.0203500 |
| 2024-05-29 | $0.0249600 | $0.0249500 | $0.0249800 | $0.0249500 |
| 2024-05-30 | $0.0229100 | $0.0241700 | $0.0243600 | $0.0192600 |
| 2024-05-31 | $0.0241700 | $0.0241600 | $0.0241700 | $0.0241300 |
| 2024-06-01 | $0.0210500 | $0.0217300 | $0.0221100 | $0.0174200 |
| 2024-06-02 | $0.0217300 | $0.0139800 | $0.0234300 | $0.0139800 |
| 2024-06-03 | $0.0210900 | $0.0213100 | $0.0215000 | $0.0206100 |
| 2024-06-04 | $0.0132800 | $0.0132900 | $0.0132900 | $0.0132800 |
| 2024-06-05 | $0.0205800 | $0.0255200 | $0.0255200 | $0.0208800 |
| 2024-06-06 | $0.0255200 | $0.0259200 | $0.0259200 | $0.0251600 |
| 2024-06-07 | $0.0259200 | $0.0259100 | $0.0259200 | $0.0258900 |
| 2024-06-08 | $0.0246300 | $0.0203900 | $0.0250300 | $0.0203900 |
| 2024-06-09 | $0.0203900 | $0.0226000 | $0.0226100 | $0.0203600 |
| 2024-06-13 | $0.0206400 | $0.0194200 | $0.0204600 | $0.0194200 |
| 2024-06-14 | $0.0194200 | $0.0187900 | $0.0198300 | $0.0174000 |
| 2024-06-15 | $0.0187900 | $0.0199700 | $0.0199700 | $0.0185500 |
| 2024-06-16 | $0.0199700 | $0.007064 | $0.0304300 | $0.007064 |
| 2024-06-17 | $0.007064 | $0.0196600 | $0.0304700 | $0.006845 |
| 2024-06-18 | $0.0196600 | $0.0196200 | $0.0196900 | $0.0196200 |
| 2024-06-19 | $0.0205500 | $0.0213500 | $0.0228100 | $0.0149500 |
| 2024-06-20 | $0.0213500 | $0.0203600 | $0.0210700 | $0.0194500 |
| 2024-06-21 | $0.0203600 | $0.0203200 | $0.0203900 | $0.0203100 |
| 2024-06-23 | $0.0209700 | $0.0174300 | $0.0205100 | $0.0174300 |
| 2024-06-24 | $0.0174300 | $0.0194300 | $0.0194300 | $0.0170900 |
| 2024-06-25 | $0.0194300 | $0.0194600 | $0.0194700 | $0.0194200 |
| 2024-06-26 | $0.0190100 | $0.0219000 | $0.0219000 | $0.0188700 |
| 2024-06-27 | $0.0219000 | $0.0206700 | $0.0244700 | $0.0206700 |
| 2024-06-28 | $0.0206700 | $0.0199100 | $0.0217600 | $0.0199100 |
| 2024-06-29 | $0.0174900 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2024-06-30 | $0.0176600 | $0.0175400 | $0.0176600 | $0.0175300 |
| 2024-07-01 | $0.0181800 | $0.0182200 | $0.0182200 | $0.0125700 |
| 2024-07-02 | $0.0206200 | $0.0182000 | $0.0206400 | $0.0182000 |
| 2024-07-05 | $0.0180500 | $0.0181900 | $0.0181900 | $0.0164000 |
| 2024-07-06 | $0.0181900 | $0.0168700 | $0.0187100 | $0.0159500 |
| 2024-07-07 | $0.0168700 | $0.0165900 | $0.0205200 | $0.0161200 |
| 2024-07-08 | $0.0165900 | $0.0237900 | $0.0241500 | $0.0170800 |
| 2024-07-09 | $0.0237900 | $0.0237800 | $0.0238000 | $0.0237500 |
| 2024-07-10 | $0.0182800 | $0.0228800 | $0.0251100 | $0.0179800 |
| 2024-07-11 | $0.0228800 | $0.0235300 | $0.0251100 | $0.0228700 |
| 2024-07-12 | $0.0235300 | $0.0235300 | $0.0235600 | $0.0234900 |
| 2024-07-17 | $0.0241200 | $0.0196500 | $0.0237100 | $0.0196500 |
| 2024-07-18 | $0.0196500 | $0.0220300 | $0.0239100 | $0.0198700 |
| 2024-07-19 | $0.0220300 | $0.0203300 | $0.0225400 | $0.0199800 |
| 2024-07-20 | $0.0203300 | $0.0211100 | $0.0211100 | $0.0200600 |
| 2024-07-21 | $0.0211100 | $0.0219300 | $0.0222800 | $0.0208700 |
| 2024-07-22 | $0.0219300 | $0.0215400 | $0.0243600 | $0.0199600 |
| 2024-07-23 | $0.0215400 | $0.0215900 | $0.0216000 | $0.0215200 |
| 2024-07-24 | $0.0216000 | $0.0190100 | $0.0206800 | $0.0190100 |
| 2024-07-25 | $0.0190100 | $0.0197500 | $0.0198700 | $0.0180900 |
| 2024-07-26 | $0.0197500 | $0.0203000 | $0.0282300 | $0.0189900 |
| 2024-07-27 | $0.0203000 | $0.0211200 | $0.0217700 | $0.0201500 |
| 2024-07-28 | $0.0211200 | $0.0186400 | $0.0212600 | $0.0186400 |
| 2024-07-29 | $0.0186400 | $0.0187500 | $0.0187600 | $0.0186200 |
| 2024-07-31 | $0.0186900 | $0.0162200 | $0.0282100 | $0.0155100 |
| 2024-08-01 | $0.0162200 | $0.0162700 | $0.0162900 | $0.0162200 |
| 2024-08-02 | $0.0192000 | $0.0170200 | $0.0179100 | $0.0161200 |
| 2024-08-03 | $0.0170200 | $0.0170600 | $0.0170700 | $0.0170000 |
| 2024-08-04 | $0.0177000 | $0.0174700 | $0.0174700 | $0.0164000 |
| 2024-08-05 | $0.0174700 | $0.0173900 | $0.0175200 | $0.0173800 |
| 2024-08-06 | $0.0205300 | $0.0224200 | $0.0224200 | $0.0213000 |
| 2024-08-07 | $0.0162500 | $0.0133600 | $0.0154700 | $0.0133600 |
| 2024-08-08 | $0.0133600 | $0.0155600 | $0.0197200 | $0.0153000 |
| 2024-08-09 | $0.0155600 | $0.0145600 | $0.0306000 | $0.0140400 |
| 2024-08-10 | $0.0145600 | $0.0169700 | $0.0169700 | $0.0143600 |
| 2024-08-11 | $0.0169700 | $0.0145700 | $0.0166100 | $0.0145700 |
| 2024-08-12 | $0.0145700 | $0.0146200 | $0.0146500 | $0.0145500 |
| 2024-08-13 | $0.0155500 | $0.0182800 | $0.0324400 | $0.0154400 |
| 2024-08-14 | $0.0182800 | $0.0153300 | $0.0318400 | $0.0135800 |
| 2024-08-15 | $0.0153300 | $0.0164500 | $0.0210800 | $0.0148100 |
| 2024-08-16 | $0.0164500 | $0.0142700 | $0.0173800 | $0.0142700 |
| 2024-08-17 | $0.0142700 | $0.0142700 | $0.0142800 | $0.0142500 |
| 2024-08-18 | $0.0173400 | $0.0135900 | $0.0173200 | $0.0135900 |
| 2024-08-19 | $0.0135900 | $0.0176700 | $0.0197500 | $0.0137100 |
| 2024-08-20 | $0.0176700 | $0.0176600 | $0.0177100 | $0.0176400 |
| 2024-08-21 | $0.0143400 | $0.0142800 | $0.0143900 | $0.0141700 |
| 2024-08-22 | $0.0136800 | $0.0136700 | $0.0137000 | $0.0136700 |
| 2024-08-23 | $0.0188900 | $0.0159500 | $0.0199100 | $0.0143800 |
| 2024-08-24 | $0.0159500 | $0.0159300 | $0.0159800 | $0.0159300 |
| 2024-08-25 | $0.0163400 | $0.0134600 | $0.0162100 | $0.0134600 |
| 2024-08-26 | $0.0134600 | $0.0135000 | $0.0135200 | $0.0134600 |
| 2024-08-27 | $0.0150700 | $0.0125400 | $0.0138200 | $0.0125400 |
| 2024-08-28 | $0.0140700 | $0.0140200 | $0.0140700 | $0.0140200 |
| 2024-08-29 | $0.0129000 | $0.0129000 | $0.0129200 | $0.0128900 |
| 2025-01-24 | $0.006236 | $0.008388 | $0.008388 | $0.006291 |
| 2025-01-25 | $0.005619 | $0.006149 | $0.008908 | $0.005509 |
| 2025-01-26 | $0.006149 | $0.006767 | $0.006787 | $0.006068 |
| 2025-01-27 | $0.007796 | $0.007835 | $0.007845 | $0.007774 |
| 2025-01-28 | $0.008165 | $0.008103 | $0.008103 | $0.008103 |
| 2025-01-29 | $0.007690 | $0.0220500 | $0.0220500 | $0.006322 |
| 2025-01-30 | $0.007884 | $0.007875 | $0.007890 | $0.007868 |
| 2025-02-01 | $0.0233600 | $0.0219400 | $0.0220700 | $0.006327 |
| 2025-02-02 | $0.0219400 | $0.0220700 | $0.0220900 | $0.0219000 |
| 2025-02-04 | $0.007102 | $0.0039120 | $0.006846 | $0.0039120 |
| 2025-02-05 | $0.0039120 | $0.007731 | $0.007731 | $0.0038650 |
| 2025-02-06 | $0.007641 | $0.0187500 | $0.0187500 | $0.007362 |
| 2025-02-07 | $0.007120 | $0.006670 | $0.008450 | $0.006200 |
| 2025-02-08 | $0.0183100 | $0.0183800 | $0.0183900 | $0.0182600 |
| 2025-02-09 | $0.006810 | $0.006810 | $0.006810 | $0.006810 |
| 2025-02-10 | $0.006810 | $0.007390 | $0.007900 | $0.006810 |
| 2025-02-11 | $0.0185800 | $0.0186400 | $0.0186700 | $0.0185700 |
| 2025-02-12 | $0.008920 | $0.008120 | $0.0102000 | $0.008120 |
| 2025-02-13 | $0.008711 | $0.008683 | $0.008711 | $0.008683 |
| 2025-02-14 | $0.008970 | $0.008550 | $0.009330 | $0.008550 |
| 2025-02-15 | $0.008550 | $0.009310 | $0.009310 | $0.008090 |
| 2025-02-16 | $0.009076 | $0.009079 | $0.009081 | $0.009075 |
| 2025-02-17 | $0.008652 | $0.0124500 | $0.0124500 | $0.008621 |
| 2025-02-18 | $0.008550 | $0.008707 | $0.009347 | $0.008547 |
| 2025-02-19 | $0.0124300 | $0.0124500 | $0.0124500 | $0.0124200 |
| 2025-02-20 | $0.008200 | $0.009000 | $0.009000 | $0.008200 |
| 2025-02-21 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0127800 |
| 2025-02-22 | $0.008416 | $0.007480 | $0.008420 | $0.007480 |
| 2025-02-23 | $0.0125600 | $0.0115500 | $0.0125200 | $0.0105900 |
| 2025-02-24 | $0.007420 | $0.008080 | $0.008080 | $0.007400 |
| 2025-02-25 | $0.008080 | $0.007497 | $0.008707 | $0.007477 |
| 2025-02-26 | $0.0106300 | $0.0106100 | $0.0106300 | $0.0106100 |
| 2025-02-27 | $0.0132500 | $0.0160200 | $0.0160200 | $0.0130700 |
| 2025-02-28 | $0.0110100 | $0.0101200 | $0.0109600 | $0.0101200 |
| 2025-03-01 | $0.0100600 | $0.0100400 | $0.0100700 | $0.0100400 |
| 2025-03-02 | $0.0102000 | $0.0117600 | $0.0117600 | $0.0115900 |
| 2025-03-03 | $0.0113100 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2025-03-04 | $0.0100700 | $0.0107700 | $0.0107700 | $0.0101800 |
| 2025-03-05 | $0.0107700 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2025-03-06 | $0.0111200 | $0.0120500 | $0.0120500 | $0.008634 |
| 2025-03-07 | $0.008280 | $0.007718 | $0.008278 | $0.007718 |
| 2025-03-08 | $0.0117100 | $0.0120300 | $0.0120500 | $0.008725 |
| 2025-03-09 | $0.0120300 | $0.0110500 | $0.0110500 | $0.008141 |
| 2025-03-10 | $0.0110500 | $0.0110800 | $0.0111300 | $0.0110300 |
| 2025-03-12 | $0.006020 | $0.006020 | $0.006070 | $0.006020 |
| 2025-03-13 | $0.007689 | $0.0102000 | $0.0102000 | $0.007511 |
| 2025-03-14 | $0.0105400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2025-03-15 | $0.0109200 | $0.0111000 | $0.0111000 | $0.0109200 |
| 2025-03-16 | $0.006150 | $0.007800 | $0.008070 | $0.006150 |
| 2025-03-17 | $0.007800 | $0.007800 | $0.007800 | $0.007800 |
| 2025-03-18 | $0.0134400 | $0.0124100 | $0.0132300 | $0.0124100 |
| 2025-03-19 | $0.0124100 | $0.0127300 | $0.0127400 | $0.0124100 |
| 2025-03-20 | $0.007790 | $0.007168 | $0.008707 | $0.007168 |
| 2025-03-21 | $0.0129600 | $0.0129900 | $0.0129900 | $0.0129600 |
| 2025-03-22 | $0.0107500 | $0.0107500 | $0.0108300 | $0.0107500 |
| 2025-03-23 | $0.0159300 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2025-03-24 | $0.007650 | $0.007290 | $0.007650 | $0.007290 |
| 2025-03-25 | $0.0168900 | $0.0168700 | $0.0168900 | $0.0168500 |
| 2025-03-26 | $0.007290 | $0.007710 | $0.007710 | $0.007290 |
| 2025-03-27 | $0.007710 | $0.0048790 | $0.007708 | $0.0048790 |
| 2025-03-28 | $0.0168300 | $0.0168100 | $0.0168400 | $0.0168000 |
| 2025-03-29 | $0.006309 | $0.006100 | $0.008050 | $0.0049000 |
| 2025-03-30 | $0.0099240 | $0.009797 | $0.009851 | $0.009797 |
| 2025-03-31 | $0.0049050 | $0.005909 | $0.006149 | $0.0049000 |
| 2025-04-01 | $0.005909 | $0.006150 | $0.008600 | $0.005700 |
| 2025-04-02 | $0.0103300 | $0.007250 | $0.009727 | $0.007250 |
| 2025-04-03 | $0.0049590 | $0.006928 | $0.007098 | $0.0048990 |
| 2025-04-04 | $0.007338 | $0.008482 | $0.008482 | $0.007338 |
| 2025-04-05 | $0.0159300 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2025-04-06 | $0.008430 | $0.007424 | $0.007424 | $0.007314 |
| 2025-04-07 | $0.007837 | $0.0150400 | $0.0150400 | $0.007914 |
| 2025-04-08 | $0.008430 | $0.007935 | $0.007994 | $0.006006 |
| 2025-04-09 | $0.0144900 | $0.0198200 | $0.0198200 | $0.007433 |
| 2025-04-10 | $0.0198200 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2025-04-11 | $0.0190900 | $0.0194600 | $0.0195100 | $0.0190900 |
| 2025-04-12 | $0.008503 | $0.008860 | $0.008926 | $0.008860 |
| 2025-04-13 | $0.0162000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2025-04-14 | $0.0159100 | $0.0160700 | $0.0160700 | $0.0008460 |
| 2025-04-15 | $0.008866 | $0.008404 | $0.008674 | $0.005084 |
| 2025-04-16 | $0.006691 | $0.006722 | $0.006722 | $0.006722 |
| 2025-04-17 | $0.006722 | $0.006795 | $0.006795 | $0.006795 |
| 2025-04-18 | $0.006795 | $0.006757 | $0.006757 | $0.006757 |
| 2025-04-19 | $0.006757 | $0.006805 | $0.006805 | $0.006805 |
| 2025-04-20 | $0.008531 | $0.008381 | $0.008397 | $0.008381 |
| 2025-04-21 | $0.005962 | $0.006126 | $0.006126 | $0.006126 |
| 2025-04-22 | $0.006126 | $0.006544 | $0.006544 | $0.006544 |
| 2025-04-23 | $0.006544 | $0.006561 | $0.006561 | $0.006561 |
| 2025-04-24 | $0.006561 | $0.006926 | $0.006943 | $0.006561 |
| 2025-04-25 | $0.006582 | $0.006630 | $0.006630 | $0.006630 |
| 2025-04-26 | $0.006630 | $0.007017 | $0.007020 | $0.006630 |
설명
설명
SALT is a membership based lending and borrowing network that allows users to leverage their blockchain assets to secure cash loans. The SALT Secured Automated Lending Technology is a protocol and asset agnostic architecture designed to adapt to the constantly growing class of blockchain assets.
The SALT Platform is automated and cryptographically secure. SALT is a lending platform specifically designed for blockchain assets; operating as a second layer protocol which sits atop any public or permissioned blockchain, allowing the underlying asset to be used as collateral for access to credit.
Salt Lending (SALT) News
