| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-06-06 | $0.0007530 | $0.0007340 | $0.0007540 | $0.0007340 |
| 2024-06-07 | $0.0007340 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2024-06-08 | $0.0007240 | $0.0007350 | $0.0007360 | $0.0007200 |
| 2024-06-09 | $0.0007350 | $0.0007340 | $0.0007350 | $0.0007290 |
| 2024-06-13 | $0.0006780 | $0.0006720 | $0.0006840 | $0.0006600 |
| 2024-06-14 | $0.0006720 | $0.0006710 | $0.0007000 | $0.0006700 |
| 2024-06-15 | $0.0006710 | $0.0006780 | $0.0006890 | $0.0006670 |
| 2024-06-16 | $0.0006780 | $0.0006920 | $0.0006950 | $0.0006770 |
| 2024-06-17 | $0.0006920 | $0.0006290 | $0.0006930 | $0.0006110 |
| 2024-06-18 | $0.0006290 | $0.0006270 | $0.0006290 | $0.0006260 |
| 2024-06-19 | $0.0006080 | $0.0006300 | $0.0006310 | $0.0006060 |
| 2024-06-20 | $0.0006300 | $0.0007210 | $0.0007250 | $0.0006240 |
| 2024-06-21 | $0.0007210 | $0.0007200 | $0.0007210 | $0.0007190 |
| 2024-06-23 | $0.0007210 | $0.0007060 | $0.0007410 | $0.0007020 |
| 2024-06-24 | $0.0007060 | $0.0007080 | $0.0007700 | $0.0006960 |
| 2024-06-25 | $0.0007080 | $0.0007070 | $0.0007080 | $0.0007070 |
| 2024-06-26 | $0.0007040 | $0.0007260 | $0.0007300 | $0.0006990 |
| 2024-06-27 | $0.0007260 | $0.0007020 | $0.0007270 | $0.0006760 |
| 2024-06-28 | $0.0007020 | $0.0006940 | $0.0007050 | $0.0006880 |
| 2024-06-29 | $0.0006940 | $0.0006870 | $0.0007170 | $0.0006260 |
| 2024-06-30 | $0.0006870 | $0.0006870 | $0.0006880 | $0.0006860 |
| 2024-07-01 | $0.0006840 | $0.0006870 | $0.0006910 | $0.0006780 |
| 2024-07-02 | $0.0006870 | $0.0006870 | $0.0006880 | $0.0006870 |
| 2024-07-05 | $0.0006840 | $0.0006290 | $0.0006840 | $0.0006220 |
| 2024-07-06 | $0.0006290 | $0.0006420 | $0.0006440 | $0.0006280 |
| 2024-07-07 | $0.0006420 | $0.0006480 | $0.0006570 | $0.0006080 |
| 2024-07-08 | $0.0006480 | $0.0006500 | $0.0006530 | $0.0006140 |
| 2024-07-09 | $0.0006500 | $0.0006510 | $0.0006510 | $0.0006500 |
| 2024-07-10 | $0.0006100 | $0.0006100 | $0.0006180 | $0.0006080 |
| 2024-07-11 | $0.0006100 | $0.0006980 | $0.0007020 | $0.0006080 |
| 2024-07-12 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2024-07-17 | $0.0006740 | $0.0006850 | $0.0007020 | $0.0006670 |
| 2024-07-18 | $0.0006850 | $0.0006700 | $0.0006860 | $0.0006690 |
| 2024-07-19 | $0.0006700 | $0.0006780 | $0.0006820 | $0.0006680 |
| 2024-07-20 | $0.0006780 | $0.0006630 | $0.0006860 | $0.0006590 |
| 2024-07-21 | $0.0006630 | $0.0007800 | $0.0007840 | $0.0006610 |
| 2024-07-22 | $0.0007800 | $0.0007160 | $0.0007800 | $0.0007070 |
| 2024-07-23 | $0.0007160 | $0.0007160 | $0.0007160 | $0.0007150 |
| 2024-07-24 | $0.0007300 | $0.0007110 | $0.0007390 | $0.0007080 |
| 2024-07-25 | $0.0007110 | $0.0007000 | $0.0007180 | $0.0006890 |
| 2024-07-26 | $0.0007000 | $0.0006930 | $0.0007050 | $0.0006820 |
| 2024-07-27 | $0.0006930 | $0.0007050 | $0.0007290 | $0.0006900 |
| 2024-07-28 | $0.0007050 | $0.0006990 | $0.0007120 | $0.0006970 |
| 2024-07-29 | $0.0006990 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-07-31 | $0.0006870 | $0.0006940 | $0.0007040 | $0.0006800 |
| 2024-08-01 | $0.0006940 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-08-02 | $0.0006770 | $0.0006450 | $0.0006860 | $0.0006450 |
| 2024-08-03 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-08-04 | $0.0006710 | $0.0006980 | $0.0007530 | $0.0006680 |
| 2024-08-05 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2024-08-06 | $0.0006800 | $0.0006660 | $0.0006800 | $0.0006520 |
| 2024-08-07 | $0.0006660 | $0.0006070 | $0.0006660 | $0.0005400 |
| 2024-08-08 | $0.0006070 | $0.0005980 | $0.0006110 | $0.0004910 |
| 2024-08-09 | $0.0005980 | $0.0005970 | $0.0006040 | $0.0005940 |
| 2024-08-10 | $0.0005970 | $0.0006010 | $0.0006040 | $0.0005840 |
| 2024-08-11 | $0.0006010 | $0.0005630 | $0.0006020 | $0.0005590 |
| 2024-08-12 | $0.0005630 | $0.0005630 | $0.0005640 | $0.0005630 |
| 2024-08-13 | $0.0005960 | $0.0005860 | $0.0005960 | $0.0005700 |
| 2024-08-14 | $0.0005860 | $0.0006120 | $0.0006150 | $0.0005470 |
| 2024-08-15 | $0.0006120 | $0.0005900 | $0.0006150 | $0.0005860 |
| 2024-08-16 | $0.0005900 | $0.0005870 | $0.0005950 | $0.0005760 |
| 2024-08-17 | $0.0005870 | $0.0005890 | $0.0005890 | $0.0005850 |
| 2024-08-18 | $0.0005880 | $0.0005850 | $0.0005930 | $0.0005760 |
| 2024-08-19 | $0.0005850 | $0.0005810 | $0.0005910 | $0.0005730 |
| 2024-08-20 | $0.0005810 | $0.0005810 | $0.0005820 | $0.0005810 |
| 2024-08-21 | $0.0006200 | $0.0005970 | $0.0006200 | $0.0005800 |
| 2024-08-22 | $0.0005970 | $0.0005930 | $0.0005980 | $0.0005930 |
| 2024-08-23 | $0.0005940 | $0.0006150 | $0.0006180 | $0.0005920 |
| 2024-08-24 | $0.0006150 | $0.0006140 | $0.0006150 | $0.0006110 |
| 2024-08-25 | $0.0006170 | $0.0006300 | $0.0006600 | $0.0005940 |
| 2024-08-26 | $0.0006300 | $0.0006320 | $0.0006320 | $0.0006300 |
| 2024-08-27 | $0.0006070 | $0.0005880 | $0.0006080 | $0.0005880 |
| 2024-08-28 | $0.0005880 | $0.0005880 | $0.0006190 | $0.0005870 |
| 2024-08-29 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005880 |
| 2025-01-24 | $0.0004310 | $0.0004430 | $0.0004750 | $0.0004270 |
| 2025-01-25 | $0.0004430 | $0.0004370 | $0.0004430 | $0.0004230 |
| 2025-01-26 | $0.0004370 | $0.0004310 | $0.0004370 | $0.0004300 |
| 2025-01-27 | $0.0004310 | $0.0004310 | $0.0004320 | $0.0004310 |
| 2025-01-28 | $0.0004350 | $0.0003550 | $0.0004390 | $0.0002310 |
| 2025-01-29 | $0.0003550 | $0.0004110 | $0.0004320 | $0.0003540 |
| 2025-01-30 | $0.0004110 | $0.0004120 | $0.0004130 | $0.0004110 |
| 2025-02-01 | $0.0003970 | $0.0003720 | $0.0004090 | $0.0003600 |
| 2025-02-02 | $0.0003720 | $0.0003730 | $0.0003730 | $0.0003720 |
| 2025-02-04 | $0.0003390 | $0.0003120 | $0.0003540 | $0.0003030 |
| 2025-02-05 | $0.0003120 | $0.0003160 | $0.0003300 | $0.0002990 |
| 2025-02-06 | $0.0003160 | $0.0003180 | $0.0003200 | $0.0003120 |
| 2025-02-07 | $0.0003180 | $0.0003190 | $0.0003200 | $0.0003180 |
| 2025-02-08 | $0.0003190 | $0.0003190 | $0.0003200 | $0.0003190 |
| 2025-02-09 | $0.0003330 | $0.0003330 | $0.0003450 | $0.0003230 |
| 2025-02-10 | $0.0003330 | $0.0003310 | $0.0003380 | $0.0003300 |
| 2025-02-11 | $0.0003310 | $0.0003300 | $0.0003320 | $0.0003300 |
| 2025-02-12 | $0.0003420 | $0.0003480 | $0.0003520 | $0.0003200 |
| 2025-02-13 | $0.0003480 | $0.0003490 | $0.0003500 | $0.0003470 |
| 2025-02-14 | $0.0003530 | $0.0003270 | $0.0003560 | $0.0003190 |
| 2025-02-15 | $0.0003270 | $0.0003260 | $0.0003340 | $0.0003150 |
| 2025-02-16 | $0.0003260 | $0.0003240 | $0.0003260 | $0.0003240 |
| 2025-02-17 | $0.0003050 | $0.0003140 | $0.0003170 | $0.0003040 |
| 2025-02-18 | $0.0003140 | $0.0003190 | $0.0003200 | $0.0003080 |
| 2025-02-19 | $0.0003190 | $0.0003180 | $0.0003200 | $0.0003180 |
| 2025-02-20 | $0.0003140 | $0.0003180 | $0.0003200 | $0.0003140 |
| 2025-02-21 | $0.0003180 | $0.0003190 | $0.0003200 | $0.0003170 |
| 2025-02-22 | $0.0003200 | $0.0003230 | $0.0003290 | $0.0003160 |
| 2025-02-23 | $0.0003230 | $0.0003220 | $0.0003240 | $0.0003170 |
| 2025-02-24 | $0.0003220 | $0.0003130 | $0.0003230 | $0.0003110 |
| 2025-02-25 | $0.0003130 | $0.0003010 | $0.0003180 | $0.0002770 |
| 2025-02-26 | $0.0003010 | $0.0003020 | $0.0003050 | $0.0003000 |
| 2025-02-27 | $0.0002810 | $0.0002800 | $0.0003050 | $0.0002770 |
| 2025-02-28 | $0.0002800 | $0.0002990 | $0.0003010 | $0.0002500 |
| 2025-03-01 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2025-03-02 | $0.0003040 | $0.0003230 | $0.0003370 | $0.0003040 |
| 2025-03-03 | $0.0003230 | $0.0003310 | $0.0004000 | $0.0003140 |
| 2025-03-04 | $0.0003310 | $0.0003130 | $0.0003320 | $0.0003050 |
| 2025-03-05 | $0.0003130 | $0.0003380 | $0.0003410 | $0.0003110 |
| 2025-03-06 | $0.0003380 | $0.0003210 | $0.0003390 | $0.0003070 |
| 2025-03-07 | $0.0003210 | $0.0003320 | $0.0003400 | $0.0003150 |
| 2025-03-08 | $0.0003320 | $0.0003220 | $0.0003360 | $0.0003180 |
| 2025-03-09 | $0.0003220 | $0.0003000 | $0.0003240 | $0.0002990 |
| 2025-03-10 | $0.0003000 | $0.0003000 | $0.0003010 | $0.0003000 |
| 2025-03-12 | $0.0003000 | $0.0002870 | $0.0003000 | $0.0002780 |
| 2025-03-13 | $0.0002870 | $0.0003050 | $0.0003200 | $0.0002850 |
| 2025-03-14 | $0.0003050 | $0.0003100 | $0.0003480 | $0.0003030 |
| 2025-03-15 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003090 |
| 2025-03-16 | $0.0003240 | $0.0003100 | $0.0003380 | $0.0002830 |
| 2025-03-17 | $0.0003100 | $0.0003350 | $0.0003430 | $0.0003080 |
| 2025-03-18 | $0.0003350 | $0.0003230 | $0.0003410 | $0.0003200 |
| 2025-03-19 | $0.0003230 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2025-03-20 | $0.0003090 | $0.0003140 | $0.0003220 | $0.0003030 |
| 2025-03-21 | $0.0003140 | $0.0003130 | $0.0003140 | $0.0003120 |
| 2025-03-22 | $0.0003110 | $0.0003120 | $0.0003140 | $0.0003060 |
| 2025-03-23 | $0.0003120 | $0.0003120 | $0.0003250 | $0.0003050 |
| 2025-03-24 | $0.0003120 | $0.0003150 | $0.0003270 | $0.0002890 |
| 2025-03-25 | $0.0003150 | $0.0003150 | $0.0003160 | $0.0003140 |
| 2025-03-26 | $0.0003060 | $0.0003160 | $0.0003180 | $0.0003020 |
| 2025-03-27 | $0.0003160 | $0.0003030 | $0.0003180 | $0.0002900 |
| 2025-03-28 | $0.0003030 | $0.0003050 | $0.0003050 | $0.0003020 |
| 2025-03-29 | $0.0002920 | $0.0002950 | $0.0002990 | $0.0002900 |
| 2025-03-30 | $0.0002950 | $0.0003020 | $0.0003160 | $0.0002940 |
| 2025-03-31 | $0.0003020 | $0.0002900 | $0.0003060 | $0.0002890 |
| 2025-04-01 | $0.0002900 | $0.0002980 | $0.0002990 | $0.0002890 |
| 2025-04-02 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-03 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-04 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-05 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-06 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-07 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2025-04-08 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
ProximaX is a cryptocurrency payment platform. It was developed as an extension of the Blockchain and Distributed Ledger Technology (DLT) with utility services and protocols. ProximaX provides the users with crypto storage features as well as a P2P (Peer to Peer) multimedia streaming and messaging service.
The ProximaX token (XPX) is a Nem-based algorithm cryptocurrency. It will be the currency used to access the platform available goods and services.
ProximaX is a cryptocurrency payment platform. It was developed as an extension of the Blockchain and Distributed Ledger Technology (DLT) with utility services and protocols. ProximaX provides the users with crypto storage features as well as a P2P (Peer to Peer) multimedia streaming and messaging service.
The ProximaX token (XPX) is a Nem-based algorithm cryptocurrency. It will be the currency used to access the platform available goods and services.
Team:



ProximaX ICO began on April 15, 2018. The ICO token supply represents 55.6% of the total token supply, so there were a total of 5,004,000,000 XPX tokens available, for 0.0094 USD each. The ICO funding cap was 112,500,000 USD and has ended on April 25, 2018.
Token Reserve Split (44.4%):
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 9000000000 |
| 시작 날짜 | 2018-04-15 |
| 종료 날짜 | 2018-04-25 |
| 기금 조성 (BTC) | N/A |
| 기금 조성 (USD) | N/A |
| 초기가 (USD) | 0.0094 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | Corporation |
| ICO 관할권 | Singapore |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/@proximaxio |
| 백서 | https://proximax.io/ProximaX-Whitepaper-v1.4.pdf |