PCI
PayProtocol 순위 2129
웹사이트
Twitter
0 PCI
구매 / 판매
Get Wallet
PayProtocol
PayProtocol 가격 $ 0.1428
$ 0.1428
PayProtocol 24h Vol
$493,711
$493,711
PayProtocol 시가 총액 $0
$0
24시간 볼륨
53 BTC 1 H
-0.30 %
24 H
-0.90 %
7 d
-1.89 %
오늘 PayProtocol 미국 달러의 가격은 현재입니다.
0.1428
USD, 변환 된 경우 Bitcoin ~이다.
0.00001544
BTC. 총 N/A 현재 시장에서 유통되고있다.. PayProtocol 가격에 변화가 생겼다. -0.90 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars PayProtocol ~에 거래되었습니다 암호 교환. 도망 PayProtocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
PayProtocol
심볼
PCI
알고리즘
BTC 가격
0.00001544 BTC
BTC 시장
0 BTC
BTC 24h Vol
53 BTC
암호화폐 총 채굴량
0 PCI
1h
-0.30 %
24h
-0.90 %
7d
-1.89 %
Twitter
웹사이트
Share PayProtocol Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0297900 | $0.0275400 | $0.0302900 | $0.0274900 |
| 2023-09-09 | $0.0772 | $0.0771 | $0.0772 | $0.0770 |
| 2023-11-25 | $0.0593 | $0.0600 | $0.0613 | $0.0586 |
| 2023-11-26 | $0.0600 | $0.0602 | $0.0604 | $0.0600 |
| 2023-11-27 | $0.0571 | $0.0502 | $0.0574 | $0.0493700 |
| 2023-11-28 | $0.0502 | $0.0506 | $0.0564 | $0.0481200 |
| 2023-11-29 | $0.0506 | $0.0533 | $0.0562 | $0.0476700 |
| 2023-11-30 | $0.0533 | $0.0530 | $0.0553 | $0.0527 |
| 2023-12-01 | $0.0509 | $0.0522 | $0.0531 | $0.0489600 |
| 2023-12-02 | $0.0522 | $0.0544 | $0.0596 | $0.0515 |
| 2023-12-03 | $0.0544 | $0.0578 | $0.0629 | $0.0519 |
| 2023-12-04 | $0.0578 | $0.0615 | $0.0620 | $0.0568 |
| 2023-12-05 | $0.0615 | $0.0671 | $0.0674 | $0.0592 |
| 2023-12-06 | $0.0671 | $0.0797 | $0.0826 | $0.0643 |
| 2023-12-07 | $0.0797 | $0.0997500 | $0.1021000 | $0.0780 |
| 2023-12-08 | $0.0997500 | $0.1022000 | $0.1036000 | $0.0996700 |
| 2023-12-10 | $0.1142000 | $0.1375000 | $0.1551000 | $0.1004000 |
| 2023-12-11 | $0.1375000 | $0.1294000 | $0.1779000 | $0.1184000 |
| 2023-12-12 | $0.1294000 | $0.1257000 | $0.1310000 | $0.1255000 |
| 2023-12-13 | $0.1239000 | $0.1066000 | $0.1325000 | $0.1005000 |
| 2023-12-14 | $0.1066000 | $0.1044000 | $0.1071000 | $0.1040000 |
| 2023-12-17 | $0.0890 | $0.0840 | $0.0891 | $0.0803 |
| 2023-12-18 | $0.0840 | $0.0901 | $0.1235000 | $0.0799 |
| 2023-12-19 | $0.0901 | $0.0990300 | $0.1117000 | $0.0881 |
| 2023-12-20 | $0.0990300 | $0.1281000 | $0.1286000 | $0.0979 |
| 2023-12-21 | $0.1281000 | $0.1337000 | $0.1366000 | $0.1272000 |
| 2023-12-22 | $0.1345000 | $0.1231000 | $0.1371000 | $0.1178000 |
| 2023-12-23 | $0.1231000 | $0.1231000 | $0.1233000 | $0.1228000 |
| 2023-12-25 | $0.1446000 | $0.1309000 | $0.1451000 | $0.1243000 |
| 2023-12-26 | $0.1309000 | $0.1312000 | $0.1317000 | $0.1303000 |
| 2023-12-27 | $0.1240000 | $0.1247000 | $0.1383000 | $0.1191000 |
| 2023-12-28 | $0.1247000 | $0.1246000 | $0.1251000 | $0.1242000 |
| 2023-12-29 | $0.1222000 | $0.1176000 | $0.1228000 | $0.1109000 |
| 2023-12-30 | $0.1176000 | $0.1064000 | $0.1177000 | $0.1029000 |
| 2023-12-31 | $0.1064000 | $0.1061000 | $0.1081000 | $0.1055000 |
| 2024-01-01 | $0.1066000 | $0.1103000 | $0.1143000 | $0.1045000 |
| 2024-01-02 | $0.1103000 | $0.1225000 | $0.1402000 | $0.1064000 |
| 2024-01-03 | $0.1225000 | $0.1096000 | $0.1240000 | $0.0950 |
| 2024-01-04 | $0.1096000 | $0.1056000 | $0.1122000 | $0.0993100 |
| 2024-01-05 | $0.1056000 | $0.0910 | $0.1059000 | $0.0876 |
| 2024-01-06 | $0.0910 | $0.0952 | $0.0962 | $0.0904 |
| 2024-01-07 | $0.0952 | $0.1021000 | $0.1191000 | $0.0942 |
| 2024-01-08 | $0.1021000 | $0.1021000 | $0.1042000 | $0.1010000 |
| 2024-01-09 | $0.1075000 | $0.1009000 | $0.1182000 | $0.0988 |
| 2024-01-10 | $0.1009000 | $0.1144000 | $0.1186000 | $0.0995000 |
| 2024-01-11 | $0.1144000 | $0.1136000 | $0.1152000 | $0.1128000 |
| 2024-01-17 | $0.1168000 | $0.1097000 | $0.1183000 | $0.1073000 |
| 2024-01-18 | $0.1097000 | $0.1196000 | $0.1252000 | $0.1072000 |
| 2024-01-19 | $0.1196000 | $0.1191000 | $0.1198000 | $0.1174000 |
| 2024-01-20 | $0.1160000 | $0.1170000 | $0.1182000 | $0.1126000 |
| 2024-01-21 | $0.1170000 | $0.1170000 | $0.1177000 | $0.1163000 |
| 2024-01-22 | $0.1193000 | $0.1130000 | $0.1192000 | $0.1113000 |
| 2024-01-23 | $0.1130000 | $0.1077000 | $0.1142000 | $0.0996700 |
| 2024-01-24 | $0.1077000 | $0.1043000 | $0.1111000 | $0.1005000 |
| 2024-01-25 | $0.1043000 | $0.0959 | $0.1050000 | $0.0902 |
| 2024-01-26 | $0.0959 | $0.1035000 | $0.1116000 | $0.0911 |
| 2024-01-27 | $0.1035000 | $0.1003000 | $0.1046000 | $0.0977 |
| 2024-01-28 | $0.1003000 | $0.0976 | $0.1017000 | $0.0954 |
| 2024-01-29 | $0.0976 | $0.0977 | $0.0984 | $0.0948 |
| 2024-01-30 | $0.0977 | $0.0977 | $0.0980 | $0.0973 |
| 2024-02-02 | $0.0965 | $0.0833 | $0.0967 | $0.0820 |
| 2024-02-03 | $0.0833 | $0.0873 | $0.0897 | $0.0813 |
| 2024-02-04 | $0.0873 | $0.0910 | $0.0947 | $0.0866 |
| 2024-02-05 | $0.0910 | $0.0907 | $0.0913 | $0.0895 |
| 2024-02-07 | $0.1095000 | $0.1065000 | $0.1142000 | $0.1022000 |
| 2024-02-08 | $0.1065000 | $0.1066000 | $0.1109000 | $0.1051000 |
| 2024-02-09 | $0.1323000 | $0.1326000 | $0.1326000 | $0.1323000 |
| 2024-02-10 | $0.1099000 | $0.1091000 | $0.1121000 | $0.1055000 |
| 2024-02-11 | $0.1091000 | $0.1135000 | $0.1176000 | $0.1090000 |
| 2024-02-12 | $0.1411000 | $0.1415000 | $0.1416000 | $0.1409000 |
| 2024-02-13 | $0.1118000 | $0.1119000 | $0.1142000 | $0.1100000 |
| 2024-02-14 | $0.1119000 | $0.1131000 | $0.1150000 | $0.1096000 |
| 2024-02-15 | $0.1131000 | $0.1145000 | $0.1200000 | $0.1102000 |
| 2024-02-16 | $0.1145000 | $0.1143000 | $0.1209000 | $0.1125000 |
| 2024-02-17 | $0.1143000 | $0.1194000 | $0.1211000 | $0.1131000 |
| 2024-02-18 | $0.1509000 | $0.1510000 | $0.1512000 | $0.1507000 |
| 2024-02-19 | $0.1295000 | $0.1226000 | $0.1297000 | $0.1223000 |
| 2024-02-20 | $0.1226000 | $0.1221000 | $0.1246000 | $0.1191000 |
| 2024-02-21 | $0.1221000 | $0.1169000 | $0.1248000 | $0.1132000 |
| 2024-02-22 | $0.1169000 | $0.1184000 | $0.1216000 | $0.1151000 |
| 2024-02-23 | $0.1184000 | $0.1152000 | $0.1188000 | $0.1111000 |
| 2024-02-24 | $0.1482000 | $0.1483000 | $0.1483000 | $0.1480000 |
| 2024-02-25 | $0.1130000 | $0.1147000 | $0.1182000 | $0.1120000 |
| 2024-02-26 | $0.1510000 | $0.1510000 | $0.1511000 | $0.1507000 |
| 2024-02-27 | $0.1170000 | $0.1183000 | $0.1205000 | $0.1133000 |
| 2024-02-28 | $0.1666000 | $0.1667000 | $0.1667000 | $0.1662000 |
| 2024-02-29 | $0.1123000 | $0.1133000 | $0.1143000 | $0.1077000 |
| 2024-03-01 | $0.1133000 | $0.1100000 | $0.1157000 | $0.1096000 |
| 2024-03-02 | $0.1100000 | $0.1126000 | $0.1142000 | $0.1094000 |
| 2024-03-03 | $0.1812000 | $0.1805000 | $0.1812000 | $0.1805000 |
| 2024-03-07 | $0.1194000 | $0.1214000 | $0.1224000 | $0.1156000 |
| 2024-03-08 | $0.1954000 | $0.1957000 | $0.1958000 | $0.1952000 |
| 2024-03-10 | $0.1134000 | $0.1125000 | $0.1176000 | $0.1117000 |
| 2024-03-11 | $0.2015000 | $0.1984000 | $0.2016000 | $0.1961000 |
| 2024-03-12 | $0.1120000 | $0.1103000 | $0.1155000 | $0.1099000 |
| 2024-03-13 | $0.1103000 | $0.1058000 | $0.1157000 | $0.1056000 |
| 2024-03-14 | $0.1058000 | $0.1118000 | $0.1128000 | $0.1053000 |
| 2024-03-15 | $0.1118000 | $0.1016000 | $0.1152000 | $0.1002000 |
| 2024-03-16 | $0.1016000 | $0.0964 | $0.1032000 | $0.0961 |
| 2024-03-17 | $0.1906000 | $0.1923000 | $0.1935000 | $0.1905000 |
| 2024-03-18 | $0.0973 | $0.0938 | $0.1063000 | $0.0889 |
| 2024-03-19 | $0.1974000 | $0.1966000 | $0.1989000 | $0.1966000 |
| 2024-03-21 | $0.1201000 | $0.1381000 | $0.1537000 | $0.1196000 |
| 2024-03-22 | $0.1912000 | $0.1917000 | $0.1926000 | $0.1911000 |
| 2024-03-23 | $0.1514000 | $0.2029000 | $0.2079000 | $0.1444000 |
| 2024-03-24 | $0.2029000 | $0.2005000 | $0.2450000 | $0.1936000 |
| 2024-03-25 | $0.2005000 | $0.2362000 | $0.2543000 | $0.1990000 |
| 2024-03-26 | $0.2362000 | $0.2476000 | $0.2614000 | $0.2362000 |
| 2024-03-27 | $0.2044000 | $0.2047000 | $0.2047000 | $0.2039000 |
| 2024-03-29 | $0.2389000 | $0.2301000 | $0.2426000 | $0.2287000 |
| 2024-03-30 | $0.2041000 | $0.2039000 | $0.2043000 | $0.2038000 |
| 2024-03-31 | $0.2527000 | $0.2570000 | $0.2618000 | $0.2473000 |
| 2024-04-01 | $0.2570000 | $0.2609000 | $0.2649000 | $0.2508000 |
| 2024-04-02 | $0.2035000 | $0.2027000 | $0.2035000 | $0.2024000 |
| 2024-04-03 | $0.2407000 | $0.2459000 | $0.2492000 | $0.2388000 |
| 2024-04-04 | $0.1927000 | $0.1934000 | $0.1937000 | $0.1923000 |
| 2024-04-05 | $0.2555000 | $0.2061000 | $0.2586000 | $0.1567000 |
| 2024-04-06 | $0.1982000 | $0.1982000 | $0.1982000 | $0.1978000 |
| 2024-04-07 | $0.2228000 | $0.2226000 | $0.2551000 | $0.2199000 |
| 2024-04-08 | $0.2025000 | $0.2021000 | $0.2027000 | $0.2020000 |
| 2024-04-10 | $0.2399000 | $0.2590000 | $0.2697000 | $0.2385000 |
| 2024-04-11 | $0.2590000 | $0.2601000 | $0.2711000 | $0.2549000 |
| 2024-04-12 | $0.2045000 | $0.2052000 | $0.2054000 | $0.2044000 |
| 2024-04-15 | $0.2462000 | $0.2156000 | $0.2467000 | $0.1993000 |
| 2024-04-16 | $0.2156000 | $0.1816000 | $0.2204000 | $0.1715000 |
| 2024-04-17 | $0.1816000 | $0.2000000 | $0.2147000 | $0.1809000 |
| 2024-04-18 | $0.1789000 | $0.1784000 | $0.1795000 | $0.1780000 |
| 2024-04-20 | $0.2246000 | $0.2242000 | $0.2294000 | $0.2122000 |
| 2024-04-21 | $0.1897000 | $0.1894000 | $0.1898000 | $0.1892000 |
| 2024-04-24 | $0.1864000 | $0.1980000 | $0.2165000 | $0.1854000 |
| 2024-04-25 | $0.1980000 | $0.1915000 | $0.2031000 | $0.1850000 |
| 2024-04-26 | $0.1915000 | $0.1785000 | $0.1946000 | $0.1774000 |
| 2024-04-27 | $0.1862000 | $0.1860000 | $0.1866000 | $0.1860000 |
| 2024-04-28 | $0.1705000 | $0.1875000 | $0.1946000 | $0.1705000 |
| 2024-04-29 | $0.1875000 | $0.1795000 | $0.1943000 | $0.1757000 |
| 2024-04-30 | $0.1864000 | $0.1868000 | $0.1868000 | $0.1860000 |
| 2024-05-02 | $0.1457000 | $0.1413000 | $0.1482000 | $0.1399000 |
| 2024-05-03 | $0.1725000 | $0.1718000 | $0.1727000 | $0.1718000 |
| 2024-05-04 | $0.1446000 | $0.1422000 | $0.1585000 | $0.1414000 |
| 2024-05-05 | $0.1866000 | $0.1872000 | $0.1872000 | $0.1866000 |
| 2024-05-06 | $0.1415000 | $0.1404000 | $0.1461000 | $0.1396000 |
| 2024-05-07 | $0.1404000 | $0.1338000 | $0.1409000 | $0.1337000 |
| 2024-05-08 | $0.1820000 | $0.1823000 | $0.1827000 | $0.1819000 |
| 2024-05-09 | $0.1155000 | $0.1143000 | $0.1166000 | $0.1113000 |
| 2024-05-10 | $0.1143000 | $0.1190000 | $0.1258000 | $0.1142000 |
| 2024-05-11 | $0.1190000 | $0.1228000 | $0.1233000 | $0.1188000 |
| 2024-05-12 | $0.1228000 | $0.1236000 | $0.1273000 | $0.1220000 |
| 2024-05-13 | $0.1795000 | $0.1797000 | $0.1799000 | $0.1795000 |
| 2024-05-14 | $0.1276000 | $0.1246000 | $0.1317000 | $0.1237000 |
| 2024-05-15 | $0.1246000 | $0.1283000 | $0.1304000 | $0.1246000 |
| 2024-05-16 | $0.1934000 | $0.1936000 | $0.1947000 | $0.1934000 |
| 2024-05-17 | $0.1249000 | $0.1274000 | $0.1282000 | $0.1234000 |
| 2024-05-18 | $0.1958000 | $0.1954000 | $0.1960000 | $0.1954000 |
| 2024-05-20 | $0.1259000 | $0.1304000 | $0.1306000 | $0.1258000 |
| 2024-05-21 | $0.1304000 | $0.1302000 | $0.1316000 | $0.1293000 |
| 2024-05-22 | $0.1302000 | $0.1272000 | $0.1302000 | $0.1245000 |
| 2024-05-23 | $0.2018000 | $0.2026000 | $0.2026000 | $0.2018000 |
| 2024-05-24 | $0.1187000 | $0.1189000 | $0.1192000 | $0.1156000 |
| 2024-05-25 | $0.2002000 | $0.2003000 | $0.2005000 | $0.2000000 |
| 2024-05-27 | $0.1194000 | $0.1163000 | $0.1203000 | $0.1059000 |
| 2024-05-28 | $0.1163000 | $0.1135000 | $0.1163000 | $0.1105000 |
| 2024-05-29 | $0.1995000 | $0.1994000 | $0.1997000 | $0.1992000 |
| 2024-05-30 | $0.1269000 | $0.1147000 | $0.1296000 | $0.1126000 |
| 2024-05-31 | $0.1996000 | $0.1995000 | $0.1998000 | $0.1994000 |
| 2024-06-01 | $0.1138000 | $0.1122000 | $0.1175000 | $0.1100000 |
| 2024-06-02 | $0.1122000 | $0.1074000 | $0.1148000 | $0.1049000 |
| 2024-06-03 | $0.1074000 | $0.1091000 | $0.1104000 | $0.1060000 |
| 2024-06-04 | $0.2009000 | $0.2009000 | $0.2012000 | $0.2005000 |
| 2024-06-05 | $0.1082000 | $0.1318000 | $0.1345000 | $0.1066000 |
| 2024-06-06 | $0.1318000 | $0.1166000 | $0.1319000 | $0.1135000 |
| 2024-06-07 | $0.2067000 | $0.2068000 | $0.2069000 | $0.2065000 |
| 2024-06-08 | $0.1111000 | $0.1084000 | $0.1119000 | $0.1083000 |
| 2024-06-09 | $0.2024000 | $0.2023000 | $0.2024000 | $0.2023000 |
| 2024-06-13 | $0.1154000 | $0.1145000 | $0.1160000 | $0.1120000 |
| 2024-06-14 | $0.1145000 | $0.1110000 | $0.1203000 | $0.1087000 |
| 2024-06-15 | $0.1110000 | $0.1107000 | $0.1150000 | $0.1102000 |
| 2024-06-16 | $0.1107000 | $0.1115000 | $0.1117000 | $0.1106000 |
| 2024-06-17 | $0.1946000 | $0.1947000 | $0.1947000 | $0.1943000 |
| 2024-06-19 | $0.1048000 | $0.1036000 | $0.1065000 | $0.1035000 |
| 2024-06-20 | $0.1036000 | $0.1038000 | $0.1042000 | $0.1035000 |
| 2024-06-21 | $0.1894000 | $0.1892000 | $0.1895000 | $0.1887000 |
| 2024-06-23 | $0.1042000 | $0.1023000 | $0.1042000 | $0.1022000 |
| 2024-06-24 | $0.1023000 | $0.0982 | $0.1026000 | $0.0981 |
| 2024-06-25 | $0.1760000 | $0.1761000 | $0.1766000 | $0.1759000 |
| 2024-06-26 | $0.1005000 | $0.1025000 | $0.1026000 | $0.0999400 |
| 2024-06-27 | $0.1025000 | $0.0977 | $0.1030000 | $0.0976 |
| 2024-06-28 | $0.0977 | $0.0997400 | $0.1013000 | $0.0976 |
| 2024-06-29 | $0.0997400 | $0.0987 | $0.1005000 | $0.0985 |
| 2024-06-30 | $0.1778000 | $0.1779000 | $0.1780000 | $0.1777000 |
| 2024-07-01 | $0.1009000 | $0.1001000 | $0.1028000 | $0.1000000 |
| 2024-07-02 | $0.1835000 | $0.1836000 | $0.1837000 | $0.1832000 |
| 2024-07-05 | $0.0947 | $0.0817 | $0.0949 | $0.0756 |
| 2024-07-06 | $0.0817 | $0.0824 | $0.0824 | $0.0814 |
| 2024-07-07 | $0.0824 | $0.0796 | $0.0824 | $0.0796 |
| 2024-07-08 | $0.0796 | $0.0839 | $0.0848 | $0.0790 |
| 2024-07-09 | $0.0839 | $0.0839 | $0.0839 | $0.0839 |
| 2024-07-10 | $0.0976 | $0.1104000 | $0.1112000 | $0.0976 |
| 2024-07-11 | $0.1104000 | $0.1043000 | $0.1107000 | $0.1013000 |
| 2024-07-12 | $0.1043000 | $0.1045000 | $0.1046000 | $0.1039000 |
| 2024-07-17 | $0.1643000 | $0.1611000 | $0.1725000 | $0.1587000 |
| 2024-07-18 | $0.1611000 | $0.1565000 | $0.1654000 | $0.1537000 |
| 2024-07-19 | $0.1565000 | $0.1558000 | $0.1585000 | $0.1552000 |
| 2024-07-20 | $0.1558000 | $0.1543000 | $0.1556000 | $0.1529000 |
| 2024-07-21 | $0.1543000 | $0.1525000 | $0.1544000 | $0.1508000 |
| 2024-07-22 | $0.1525000 | $0.1446000 | $0.1573000 | $0.1440000 |
| 2024-07-23 | $0.1446000 | $0.1447000 | $0.1447000 | $0.1444000 |
| 2024-07-24 | $0.1340000 | $0.1423000 | $0.1447000 | $0.1284000 |
| 2024-07-25 | $0.1423000 | $0.1303000 | $0.1444000 | $0.1303000 |
| 2024-07-26 | $0.1303000 | $0.1343000 | $0.1353000 | $0.1302000 |
| 2024-07-27 | $0.1343000 | $0.1351000 | $0.1354000 | $0.1321000 |
| 2024-07-28 | $0.1351000 | $0.1343000 | $0.1352000 | $0.1340000 |
| 2024-07-29 | $0.1343000 | $0.1343000 | $0.1345000 | $0.1342000 |
| 2024-07-31 | $0.1395000 | $0.1376000 | $0.1400000 | $0.1368000 |
| 2024-08-01 | $0.1376000 | $0.1373000 | $0.1377000 | $0.1372000 |
| 2024-08-02 | $0.1348000 | $0.1308000 | $0.1350000 | $0.1280000 |
| 2024-08-03 | $0.1308000 | $0.1307000 | $0.1309000 | $0.1305000 |
| 2024-08-04 | $0.1215000 | $0.1192000 | $0.1274000 | $0.1158000 |
| 2024-08-05 | $0.1192000 | $0.1186000 | $0.1193000 | $0.1181000 |
| 2024-08-06 | $0.1121000 | $0.1141000 | $0.1162000 | $0.1120000 |
| 2024-08-07 | $0.1141000 | $0.1068000 | $0.1192000 | $0.1062000 |
| 2024-08-08 | $0.1068000 | $0.1156000 | $0.1159000 | $0.1065000 |
| 2024-08-09 | $0.1156000 | $0.1121000 | $0.1161000 | $0.1096000 |
| 2024-08-10 | $0.1121000 | $0.1120000 | $0.1129000 | $0.1077000 |
| 2024-08-11 | $0.1120000 | $0.1202000 | $0.1276000 | $0.1091000 |
| 2024-08-12 | $0.1202000 | $0.1201000 | $0.1204000 | $0.1199000 |
| 2024-08-13 | $0.1193000 | $0.1191000 | $0.1208000 | $0.1180000 |
| 2024-08-14 | $0.1191000 | $0.1194000 | $0.1200000 | $0.1189000 |
| 2024-08-15 | $0.1194000 | $0.1165000 | $0.1221000 | $0.1164000 |
| 2024-08-16 | $0.1165000 | $0.1179000 | $0.1181000 | $0.1159000 |
| 2024-08-17 | $0.1179000 | $0.1179000 | $0.1180000 | $0.1179000 |
| 2024-08-18 | $0.1173000 | $0.1182000 | $0.1186000 | $0.1171000 |
| 2024-08-19 | $0.1182000 | $0.1118000 | $0.1182000 | $0.1112000 |
| 2024-08-20 | $0.1118000 | $0.1119000 | $0.1120000 | $0.1116000 |
| 2024-08-21 | $0.1136000 | $0.1156000 | $0.1164000 | $0.1131000 |
| 2024-08-22 | $0.1156000 | $0.1157000 | $0.1157000 | $0.1155000 |
| 2024-08-23 | $0.1162000 | $0.1205000 | $0.1207000 | $0.1152000 |
| 2024-08-24 | $0.1205000 | $0.1204000 | $0.1205000 | $0.1202000 |
| 2024-08-25 | $0.1217000 | $0.1206000 | $0.1225000 | $0.1190000 |
| 2024-08-26 | $0.1206000 | $0.1206000 | $0.1206000 | $0.1205000 |
| 2024-08-27 | $0.1170000 | $0.1121000 | $0.1171000 | $0.1118000 |
| 2024-08-28 | $0.1121000 | $0.1111000 | $0.1121000 | $0.1099000 |
| 2024-08-29 | $0.1111000 | $0.1110000 | $0.1111000 | $0.1110000 |
| 2025-01-24 | $0.0805 | $0.0804 | $0.0809 | $0.0802 |
| 2025-01-25 | $0.0804 | $0.0798 | $0.0804 | $0.0794 |
| 2025-01-26 | $0.0798 | $0.0809 | $0.0822 | $0.0797 |
| 2025-01-27 | $0.0809 | $0.0806 | $0.0809 | $0.0806 |
| 2025-01-28 | $0.0783 | $0.0784 | $0.0801 | $0.0782 |
| 2025-01-29 | $0.0784 | $0.0783 | $0.0785 | $0.0782 |
| 2025-01-30 | $0.0783 | $0.0783 | $0.0783 | $0.0782 |
| 2025-02-01 | $0.0790 | $0.0769 | $0.0790 | $0.0768 |
| 2025-02-02 | $0.0769 | $0.0768 | $0.0769 | $0.0767 |
| 2025-02-04 | $0.0709 | $0.0669 | $0.0708 | $0.0668 |
| 2025-02-05 | $0.0669 | $0.0686 | $0.0692 | $0.0666 |
| 2025-02-06 | $0.0686 | $0.0687 | $0.0695 | $0.0684 |
| 2025-02-07 | $0.0687 | $0.0692 | $0.0715 | $0.0686 |
| 2025-02-08 | $0.0692 | $0.0685 | $0.0692 | $0.0684 |
| 2025-02-09 | $0.0678 | $0.0708 | $0.0731 | $0.0678 |
| 2025-02-10 | $0.0708 | $0.0736 | $0.0738 | $0.0707 |
| 2025-02-11 | $0.0736 | $0.0739 | $0.0740 | $0.0736 |
| 2025-02-12 | $0.0738 | $0.0750 | $0.0751 | $0.0735 |
| 2025-02-13 | $0.0750 | $0.0750 | $0.0750 | $0.0750 |
| 2025-02-15 | $0.0779 | $0.0773 | $0.0780 | $0.0772 |
| 2025-02-16 | $0.0773 | $0.0773 | $0.0773 | $0.0773 |
| 2025-02-17 | $0.0773 | $0.0765 | $0.0773 | $0.0764 |
| 2025-02-18 | $0.0765 | $0.0766 | $0.0774 | $0.0764 |
| 2025-02-19 | $0.0766 | $0.0766 | $0.0766 | $0.0766 |
| 2025-02-20 | $0.0757 | $0.0806 | $0.0806 | $0.0756 |
| 2025-02-21 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2025-02-22 | $0.0772 | $0.0794 | $0.0807 | $0.0772 |
| 2025-02-23 | $0.0794 | $0.0811 | $0.0832 | $0.0785 |
| 2025-02-24 | $0.0811 | $0.0759 | $0.0812 | $0.0759 |
| 2025-02-25 | $0.0759 | $0.0730 | $0.0759 | $0.0724 |
| 2025-02-26 | $0.0730 | $0.0733 | $0.0733 | $0.0730 |
| 2025-02-27 | $0.0776 | $0.0759 | $0.0780 | $0.0757 |
| 2025-02-28 | $0.0759 | $0.0747 | $0.0761 | $0.0739 |
| 2025-03-01 | $0.0747 | $0.0747 | $0.0747 | $0.0747 |
| 2025-03-02 | $0.0746 | $0.0762 | $0.0766 | $0.0746 |
| 2025-03-03 | $0.0762 | $0.0724 | $0.0767 | $0.0724 |
| 2025-03-04 | $0.0724 | $0.0702 | $0.0725 | $0.0699 |
| 2025-03-05 | $0.0702 | $0.0710 | $0.0712 | $0.0701 |
| 2025-03-06 | $0.0710 | $0.0704 | $0.0811 | $0.0693 |
| 2025-03-07 | $0.0704 | $0.0702 | $0.0750 | $0.0689 |
| 2025-03-08 | $0.0702 | $0.0668 | $0.0703 | $0.0667 |
| 2025-03-09 | $0.0668 | $0.0654 | $0.0672 | $0.0654 |
| 2025-03-10 | $0.0654 | $0.0654 | $0.0654 | $0.0654 |
| 2025-03-12 | $0.0633 | $0.0616 | $0.0633 | $0.0609 |
| 2025-03-13 | $0.0616 | $0.0617 | $0.0618 | $0.0612 |
| 2025-03-14 | $0.0617 | $0.0633 | $0.0634 | $0.0615 |
| 2025-03-15 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2025-03-16 | $0.0638 | $0.0637 | $0.0640 | $0.0637 |
| 2025-03-17 | $0.0637 | $0.0632 | $0.0637 | $0.0625 |
| 2025-03-18 | $0.0632 | $0.0617 | $0.0632 | $0.0616 |
| 2025-03-19 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2025-03-20 | $0.0622 | $0.0631 | $0.0652 | $0.0622 |
| 2025-03-21 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2025-03-22 | $0.0626 | $0.0625 | $0.0629 | $0.0625 |
| 2025-03-23 | $0.0625 | $0.0622 | $0.0626 | $0.0617 |
| 2025-03-24 | $0.0622 | $0.0634 | $0.0648 | $0.0620 |
| 2025-03-25 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2025-03-26 | $0.0625 | $0.0640 | $0.0646 | $0.0625 |
| 2025-03-27 | $0.0640 | $0.0633 | $0.0640 | $0.0630 |
| 2025-03-28 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2025-03-29 | $0.0611 | $0.0604 | $0.0611 | $0.0603 |
| 2025-03-30 | $0.0604 | $0.0606 | $0.0607 | $0.0602 |
| 2025-03-31 | $0.0606 | $0.0597 | $0.0605 | $0.0596 |
| 2025-04-01 | $0.0597 | $0.0590 | $0.0605 | $0.0589 |
| 2025-04-02 | $0.0590 | $0.0593 | $0.0598 | $0.0585 |
| 2025-04-03 | $0.0593 | $0.0590 | $0.0688 | $0.0569 |
| 2025-04-04 | $0.0590 | $0.0627 | $0.0663 | $0.0589 |
| 2025-04-05 | $0.0627 | $0.0632 | $0.0637 | $0.0623 |
| 2025-04-06 | $0.0632 | $0.0604 | $0.0655 | $0.0602 |
| 2025-04-07 | $0.0604 | $0.0623 | $0.0624 | $0.0587 |
| 2025-04-08 | $0.0623 | $0.0620 | $0.0656 | $0.0619 |
| 2025-04-09 | $0.0620 | $0.0640 | $0.0653 | $0.0613 |
| 2025-04-10 | $0.0640 | $0.0630 | $0.0640 | $0.0616 |
| 2025-04-11 | $0.0630 | $0.0630 | $0.0631 | $0.0629 |
| 2025-04-12 | $0.0632 | $0.0642 | $0.0652 | $0.0631 |
| 2025-04-13 | $0.0642 | $0.0647 | $0.0658 | $0.0638 |
| 2025-04-14 | $0.0647 | $0.0656 | $0.0721 | $0.0647 |
| 2025-04-15 | $0.0656 | $0.0651 | $0.0660 | $0.0648 |
| 2025-04-16 | $0.0651 | $0.0645 | $0.0651 | $0.0641 |
| 2025-04-17 | $0.0645 | $0.0660 | $0.0685 | $0.0642 |
| 2025-04-18 | $0.0660 | $0.0664 | $0.0680 | $0.0659 |
| 2025-04-19 | $0.0664 | $0.0678 | $0.0705 | $0.0664 |
| 2025-04-20 | $0.0678 | $0.0704 | $0.0714 | $0.0678 |
| 2025-04-21 | $0.0704 | $0.0696 | $0.0736 | $0.0687 |
| 2025-04-22 | $0.0696 | $0.0694 | $0.0699 | $0.0685 |
| 2025-04-23 | $0.0694 | $0.0708 | $0.0718 | $0.0688 |
| 2025-04-24 | $0.0708 | $0.0708 | $0.0708 | $0.0707 |
| 2025-04-25 | $0.0703 | $0.0698 | $0.0704 | $0.0697 |
| 2025-04-26 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2025-04-28 | $0.0694 | $0.0681 | $0.0699 | $0.0673 |
| 2025-04-29 | $0.0681 | $0.0673 | $0.0682 | $0.0671 |
| 2025-04-30 | $0.0673 | $0.0684 | $0.0744 | $0.0668 |
| 2025-05-01 | $0.0684 | $0.0700 | $0.0788 | $0.0683 |
| 2025-05-02 | $0.0700 | $0.0697 | $0.0707 | $0.0690 |
| 2025-05-03 | $0.0697 | $0.0697 | $0.0697 | $0.0696 |
| 2025-05-05 | $0.0693 | $0.0694 | $0.0696 | $0.0692 |
| 2025-05-06 | $0.0694 | $0.0678 | $0.0694 | $0.0677 |
| 2025-05-07 | $0.0678 | $0.0679 | $0.0679 | $0.0678 |
| 2025-05-08 | $0.0671 | $0.0706 | $0.0706 | $0.0666 |
| 2025-05-09 | $0.0706 | $0.0706 | $0.0708 | $0.0678 |
| 2025-05-10 | $0.0706 | $0.0750 | $0.0787 | $0.0704 |
| 2025-05-11 | $0.0750 | $0.0732 | $0.0755 | $0.0728 |
| 2025-05-12 | $0.0732 | $0.0732 | $0.0732 | $0.0732 |
| 2025-05-13 | $0.0738 | $0.0735 | $0.0743 | $0.0732 |
| 2025-05-14 | $0.0735 | $0.0731 | $0.0739 | $0.0729 |
| 2025-05-15 | $0.0731 | $0.0733 | $0.0744 | $0.0729 |
| 2025-05-16 | $0.0733 | $0.0735 | $0.0767 | $0.0732 |
| 2025-05-17 | $0.0735 | $0.0720 | $0.0736 | $0.0718 |
| 2025-05-18 | $0.0720 | $0.0715 | $0.0720 | $0.0712 |
| 2025-05-19 | $0.0715 | $0.0708 | $0.0716 | $0.0707 |
| 2025-05-20 | $0.0708 | $0.0708 | $0.0712 | $0.0707 |
| 2025-05-21 | $0.0708 | $0.0720 | $0.0721 | $0.0708 |
| 2025-05-22 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2025-05-25 | $0.0716 | $0.0704 | $0.0717 | $0.0703 |
| 2025-05-26 | $0.0704 | $0.0710 | $0.0715 | $0.0703 |
| 2025-05-27 | $0.0710 | $0.0704 | $0.0710 | $0.0700 |
| 2025-05-28 | $0.0704 | $0.0694 | $0.0704 | $0.0693 |
| 2025-05-29 | $0.0694 | $0.0704 | $0.0708 | $0.0692 |
| 2025-05-30 | $0.0704 | $0.0669 | $0.0704 | $0.0669 |
| 2025-05-31 | $0.0669 | $0.0658 | $0.0672 | $0.0657 |
| 2025-06-01 | $0.0658 | $0.0656 | $0.0658 | $0.0650 |
| 2025-06-02 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2025-06-03 | $0.0670 | $0.0678 | $0.0685 | $0.0670 |
| 2025-06-04 | $0.0678 | $0.0678 | $0.0678 | $0.0678 |
| 2025-06-05 | $0.0681 | $0.0661 | $0.0701 | $0.0660 |
| 2025-06-06 | $0.0661 | $0.0661 | $0.0661 | $0.0661 |
| 2025-06-07 | $0.0661 | $0.0663 | $0.0665 | $0.0660 |
| 2025-06-08 | $0.0663 | $0.0663 | $0.0663 | $0.0663 |
| 2025-06-10 | $0.1599000 | $0.1435000 | $0.1617000 | $0.1122000 |
| 2025-06-11 | $0.1435000 | $0.1394000 | $0.1530000 | $0.1303000 |
| 2025-06-12 | $0.1394000 | $0.1237000 | $0.1394000 | $0.1150000 |
| 2025-06-13 | $0.1237000 | $0.1029000 | $0.1243000 | $0.0989 |
| 2025-06-14 | $0.1029000 | $0.1028000 | $0.1029000 | $0.1023000 |
| 2025-06-16 | $0.1186000 | $0.1165000 | $0.1215000 | $0.1128000 |
| 2025-06-17 | $0.1165000 | $0.1056000 | $0.1165000 | $0.1029000 |
| 2025-06-18 | $0.1056000 | $0.1054000 | $0.1056000 | $0.1054000 |
| 2025-06-19 | $0.1096000 | $0.1049000 | $0.1134000 | $0.1040000 |
| 2025-06-20 | $0.1049000 | $0.1047000 | $0.1049000 | $0.1046000 |
| 2025-06-21 | $0.1029000 | $0.0994600 | $0.1030000 | $0.0994100 |
| 2025-06-22 | $0.0994600 | $0.0975 | $0.0999300 | $0.0880 |
| 2025-06-23 | $0.0975 | $0.1025000 | $0.1052000 | $0.0965 |
| 2025-06-24 | $0.1025000 | $0.1021000 | $0.1071000 | $0.1004000 |
| 2025-06-25 | $0.1021000 | $0.0980 | $0.1022000 | $0.0974 |
| 2025-06-26 | $0.0980 | $0.0934 | $0.0979 | $0.0888 |
| 2025-06-27 | $0.0934 | $0.0947 | $0.1106000 | $0.0915 |
| 2025-06-28 | $0.0947 | $0.0926 | $0.0947 | $0.0925 |
| 2025-06-29 | $0.0926 | $0.0939 | $0.0946 | $0.0921 |
| 2025-06-30 | $0.0939 | $0.0919 | $0.0940 | $0.0902 |
| 2025-07-01 | $0.0919 | $0.0979 | $0.1113000 | $0.0917 |
| 2025-07-02 | $0.0979 | $0.0963 | $0.0978 | $0.0920 |
| 2025-07-03 | $0.0963 | $0.0977 | $0.0981 | $0.0963 |
| 2025-07-04 | $0.0953 | $0.0973 | $0.1080000 | $0.0948 |
| 2025-07-05 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2025-07-06 | $0.1004000 | $0.1120000 | $0.1123000 | $0.1004000 |
| 2025-07-07 | $0.1120000 | $0.1110000 | $0.1175000 | $0.1052000 |
| 2025-07-08 | $0.1110000 | $0.1080000 | $0.1110000 | $0.1031000 |
| 2025-07-09 | $0.1080000 | $0.1022000 | $0.1080000 | $0.1018000 |
| 2025-07-10 | $0.1022000 | $0.1030000 | $0.1042000 | $0.1022000 |
| 2025-07-11 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2025-07-12 | $0.1017000 | $0.1001000 | $0.1017000 | $0.0999500 |
| 2025-07-13 | $0.1001000 | $0.0996100 | $0.1020000 | $0.0995000 |
| 2025-07-14 | $0.0996100 | $0.0931 | $0.0996100 | $0.0922 |
| 2025-07-15 | $0.0931 | $0.0930 | $0.0947 | $0.0923 |
| 2025-07-16 | $0.0930 | $0.0964 | $0.0965 | $0.0929 |
| 2025-07-17 | $0.0964 | $0.0938 | $0.0966 | $0.0933 |
| 2025-07-18 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2025-07-20 | $0.0913 | $0.0935 | $0.0935 | $0.0913 |
| 2025-07-21 | $0.0935 | $0.0946 | $0.0947 | $0.0935 |
| 2025-07-22 | $0.0955 | $0.0968 | $0.0968 | $0.0947 |
| 2025-07-23 | $0.0968 | $0.0968 | $0.0968 | $0.0967 |
| 2025-07-24 | $0.0939 | $0.0936 | $0.0947 | $0.0916 |
| 2025-07-25 | $0.0936 | $0.0947 | $0.0960 | $0.0930 |
| 2025-07-26 | $0.0947 | $0.0949 | $0.0959 | $0.0932 |
| 2025-07-27 | $0.0949 | $0.0973 | $0.0975 | $0.0949 |
| 2025-07-28 | $0.0973 | $0.0954 | $0.0976 | $0.0940 |
| 2025-07-29 | $0.0954 | $0.0955 | $0.0956 | $0.0953 |
| 2025-07-30 | $0.0945 | $0.0925 | $0.0949 | $0.0923 |
| 2025-07-31 | $0.0925 | $0.0925 | $0.0925 | $0.0924 |
| 2025-08-01 | $0.0913 | $0.0876 | $0.0912 | $0.0874 |
| 2025-08-02 | $0.0876 | $0.0854 | $0.0877 | $0.0848 |
| 2025-08-03 | $0.0854 | $0.0850 | $0.0855 | $0.0847 |
| 2025-08-04 | $0.0850 | $0.0862 | $0.0863 | $0.0848 |
| 2025-08-05 | $0.0862 | $0.0875 | $0.0922 | $0.0861 |
| 2025-08-06 | $0.0875 | $0.0875 | $0.0875 | $0.0863 |
| 2025-08-07 | $0.0875 | $0.0883 | $0.0884 | $0.0873 |
| 2025-08-08 | $0.0883 | $0.0885 | $0.0885 | $0.0877 |
| 2025-08-09 | $0.0885 | $0.0885 | $0.0885 | $0.0885 |
| 2025-08-10 | $0.0893 | $0.0885 | $0.0899 | $0.0884 |
| 2025-08-11 | $0.0885 | $0.0880 | $0.0896 | $0.0879 |
| 2025-08-12 | $0.0880 | $0.0879 | $0.0880 | $0.0878 |
| 2025-08-15 | $0.0867 | $0.0858 | $0.0871 | $0.0858 |
| 2025-08-16 | $0.0858 | $0.0858 | $0.0865 | $0.0857 |
| 2025-08-17 | $0.0858 | $0.0857 | $0.0858 | $0.0857 |
| 2025-08-18 | $0.0865 | $0.0851 | $0.0866 | $0.0848 |
| 2025-08-19 | $0.0851 | $0.0842 | $0.0853 | $0.0841 |
| 2025-08-20 | $0.0842 | $0.0836 | $0.0843 | $0.0833 |
| 2025-08-21 | $0.0836 | $0.0847 | $0.0848 | $0.0836 |
| 2025-08-22 | $0.0847 | $0.0858 | $0.0860 | $0.0847 |
| 2025-08-23 | $0.0858 | $0.0858 | $0.0860 | $0.0856 |
| 2025-08-24 | $0.0858 | $0.0857 | $0.0860 | $0.0856 |
| 2025-08-25 | $0.0857 | $0.0859 | $0.0916 | $0.0857 |
| 2025-08-26 | $0.0859 | $0.0848 | $0.0861 | $0.0847 |
| 2025-08-27 | $0.0848 | $0.0859 | $0.0859 | $0.0848 |
| 2025-08-28 | $0.0859 | $0.0858 | $0.0859 | $0.0856 |
| 2025-08-29 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2025-09-04 | $0.0965 | $0.0956 | $0.0971 | $0.0954 |
| 2025-09-05 | $0.0956 | $0.0938 | $0.0960 | $0.0936 |
| 2025-09-06 | $0.0938 | $0.0937 | $0.0938 | $0.0937 |
| 2025-09-07 | $0.0932 | $0.0937 | $0.0937 | $0.0925 |
| 2025-09-08 | $0.0937 | $0.0957 | $0.0982 | $0.0937 |
| 2025-09-09 | $0.0957 | $0.0936 | $0.0962 | $0.0936 |
| 2025-09-10 | $0.0936 | $0.0938 | $0.0938 | $0.0936 |
| 2025-09-11 | $0.0948 | $0.0958 | $0.0965 | $0.0943 |
| 2025-09-12 | $0.0958 | $0.0958 | $0.0959 | $0.0957 |
| 2025-09-14 | $0.0988 | $0.0987 | $0.0993500 | $0.0982 |
| 2025-09-15 | $0.0987 | $0.0988 | $0.0988 | $0.0987 |
| 2025-09-16 | $0.0956 | $0.0953 | $0.0960 | $0.0950 |
| 2025-09-17 | $0.0953 | $0.0953 | $0.0954 | $0.0953 |
| 2025-09-20 | $0.1036000 | $0.1032000 | $0.1050000 | $0.1029000 |
| 2025-09-21 | $0.1032000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2025-09-23 | $0.0993800 | $0.0985 | $0.0994600 | $0.0975 |
| 2025-09-24 | $0.0985 | $0.0985 | $0.0986 | $0.0984 |
설명
설명
Pay Protocol is a simple and convenient cryptocurrency payment platform for both e-commerce and retail use. It is a cryptocurrency project supported by Danal, a payment company based in South Korea. By combining Danal's 20 years of experience in payments with blockchain technology, Pay Protocol aims to mitigate the pain points of traditional payment systems, mainly excessive intermediary processes and high fees caused by them and slow payment schedules.
