OCC
Octoin Coin 순위 1878
웹사이트
Reddit
Twitter
555,137 OCC
구매 / 판매
Get Wallet
Octoin Coin
Octoin Coin 가격 $ 0.0206
$ 0.0206
Octoin Coin 24h Vol
$0
$0
Octoin Coin 시가 총액 $11,440
$11,440
24시간 볼륨
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
오늘 Octoin Coin 미국 달러의 가격은 현재입니다.
0.0206
USD, 변환 된 경우 Bitcoin ~이다.
0.00000223
BTC. 총 555,137 OCC 현재 시장에서 유통되고있다.. Octoin Coin 가격에 변화가 생겼다. 0.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Octoin Coin ~에 거래되었습니다 암호 교환. 도망 Octoin Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Octoin Coin
심볼
OCC
알고리즘
BTC 가격
0.00000223 BTC
BTC 시장
1 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
555,137 OCC
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Facebook
Share Octoin Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-28 | $0.1568000 | $0.1537000 | $0.1558000 | $0.1517000 |
| 2024-05-29 | $0.1537000 | $0.1537000 | $0.1539000 | $0.1535000 |
| 2024-05-30 | $0.1541000 | $0.1510000 | $0.1565000 | $0.1476000 |
| 2024-05-31 | $0.1510000 | $0.1510000 | $0.1512000 | $0.1509000 |
| 2024-06-01 | $0.1518000 | $0.1490000 | $0.1537000 | $0.1490000 |
| 2024-06-02 | $0.1490000 | $0.1551000 | $0.1565000 | $0.1490000 |
| 2024-06-03 | $0.1551000 | $0.1555000 | $0.1582000 | $0.1520000 |
| 2024-06-04 | $0.1555000 | $0.1499000 | $0.1558000 | $0.1497000 |
| 2024-06-05 | $0.1616000 | $0.1550000 | $0.1629000 | $0.1501000 |
| 2024-06-06 | $0.1550000 | $0.1486000 | $0.1592000 | $0.1486000 |
| 2024-06-07 | $0.1486000 | $0.1487000 | $0.1488000 | $0.1485000 |
| 2024-06-08 | $0.1518000 | $0.1511000 | $0.1552000 | $0.1476000 |
| 2024-06-09 | $0.1511000 | $0.1510000 | $0.1511000 | $0.1510000 |
| 2024-06-13 | $0.1522000 | $0.1388000 | $0.1502000 | $0.1322000 |
| 2024-06-14 | $0.1388000 | $0.1373000 | $0.1426000 | $0.1353000 |
| 2024-06-15 | $0.1373000 | $0.1377000 | $0.1390000 | $0.1284000 |
| 2024-06-16 | $0.1377000 | $0.1373000 | $0.1393000 | $0.1373000 |
| 2024-06-17 | $0.1373000 | $0.1356000 | $0.1403000 | $0.1330000 |
| 2024-06-18 | $0.1356000 | $0.1355000 | $0.1358000 | $0.1351000 |
| 2024-06-19 | $0.1381000 | $0.1273000 | $0.1377000 | $0.1267000 |
| 2024-06-20 | $0.1273000 | $0.1342000 | $0.1368000 | $0.1271000 |
| 2024-06-21 | $0.1342000 | $0.1342000 | $0.1344000 | $0.1338000 |
| 2024-06-23 | $0.1240000 | $0.1175000 | $0.1270000 | $0.1150000 |
| 2024-06-24 | $0.1175000 | $0.1187000 | $0.1199000 | $0.1121000 |
| 2024-06-25 | $0.1187000 | $0.1195000 | $0.1197000 | $0.1187000 |
| 2024-06-26 | $0.1180000 | $0.1150000 | $0.1186000 | $0.1150000 |
| 2024-06-27 | $0.1150000 | $0.1152000 | $0.1208000 | $0.1072000 |
| 2024-06-28 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1074000 |
| 2024-06-29 | $0.1158000 | $0.1102000 | $0.1169000 | $0.1060000 |
| 2024-06-30 | $0.1102000 | $0.1103000 | $0.1115000 | $0.1101000 |
| 2024-07-01 | $0.1122000 | $0.1144000 | $0.1144000 | $0.1093000 |
| 2024-07-02 | $0.1144000 | $0.1143000 | $0.1145000 | $0.1142000 |
| 2024-07-05 | $0.1032000 | $0.1054000 | $0.1139000 | $0.1008000 |
| 2024-07-06 | $0.1054000 | $0.1066000 | $0.1107000 | $0.1060000 |
| 2024-07-07 | $0.1066000 | $0.1022000 | $0.1039000 | $0.0994400 |
| 2024-07-08 | $0.1022000 | $0.1055000 | $0.1077000 | $0.0970 |
| 2024-07-09 | $0.1055000 | $0.1067000 | $0.1073000 | $0.1050000 |
| 2024-07-10 | $0.1056000 | $0.0947 | $0.1143000 | $0.0733 |
| 2024-07-11 | $0.0947 | $0.0923 | $0.1004000 | $0.0883 |
| 2024-07-12 | $0.0923 | $0.0923 | $0.0925 | $0.0920 |
| 2024-07-17 | $0.1113000 | $0.1064000 | $0.1135000 | $0.1051000 |
| 2024-07-18 | $0.1064000 | $0.1088000 | $0.1100000 | $0.1062000 |
| 2024-07-19 | $0.1088000 | $0.1134000 | $0.1181000 | $0.1081000 |
| 2024-07-20 | $0.1134000 | $0.1054000 | $0.1142000 | $0.1041000 |
| 2024-07-21 | $0.1054000 | $0.1118000 | $0.1370000 | $0.0968 |
| 2024-07-22 | $0.1118000 | $0.1041000 | $0.1135000 | $0.1020000 |
| 2024-07-23 | $0.1041000 | $0.1041000 | $0.1044000 | $0.1039000 |
| 2024-07-24 | $0.1042000 | $0.1020000 | $0.1033000 | $0.0987 |
| 2024-07-25 | $0.1020000 | $0.0980 | $0.1046000 | $0.0980 |
| 2024-07-26 | $0.0980 | $0.1026000 | $0.1053000 | $0.0958 |
| 2024-07-27 | $0.1026000 | $0.0985 | $0.1039000 | $0.0985 |
| 2024-07-28 | $0.0985 | $0.0976 | $0.1010000 | $0.0956 |
| 2024-07-29 | $0.0976 | $0.0987 | $0.0987 | $0.0975 |
| 2024-07-31 | $0.1006000 | $0.0989 | $0.0995100 | $0.0905 |
| 2024-08-01 | $0.0989 | $0.0989 | $0.0991300 | $0.0985 |
| 2024-08-02 | $0.0986 | $0.0971 | $0.0983 | $0.0872 |
| 2024-08-03 | $0.0971 | $0.0973 | $0.0974 | $0.0970 |
| 2024-08-04 | $0.0941 | $0.0948 | $0.0948 | $0.0890 |
| 2024-08-05 | $0.0948 | $0.0938 | $0.0950 | $0.0936 |
| 2024-08-06 | $0.0881 | $0.0880 | $0.0914 | $0.0740 |
| 2024-08-07 | $0.0880 | $0.0794 | $0.0866 | $0.0706 |
| 2024-08-08 | $0.0794 | $0.0895 | $0.0901 | $0.0784 |
| 2024-08-09 | $0.0895 | $0.0773 | $0.0883 | $0.0743 |
| 2024-08-10 | $0.0773 | $0.0811 | $0.0835 | $0.0774 |
| 2024-08-11 | $0.0811 | $0.0787 | $0.0816 | $0.0746 |
| 2024-08-12 | $0.0787 | $0.0789 | $0.0792 | $0.0786 |
| 2024-08-13 | $0.0801 | $0.0794 | $0.0836 | $0.0770 |
| 2024-08-14 | $0.0794 | $0.0781 | $0.0792 | $0.0740 |
| 2024-08-15 | $0.0781 | $0.0800 | $0.0817 | $0.0725 |
| 2024-08-16 | $0.0800 | $0.0783 | $0.0819 | $0.0742 |
| 2024-08-17 | $0.0783 | $0.0783 | $0.0784 | $0.0782 |
| 2024-08-18 | $0.0768 | $0.0748 | $0.0771 | $0.0719 |
| 2024-08-19 | $0.0748 | $0.0785 | $0.0803 | $0.0731 |
| 2024-08-20 | $0.0785 | $0.0790 | $0.0790 | $0.0784 |
| 2024-08-21 | $0.0785 | $0.0801 | $0.0826 | $0.0771 |
| 2024-08-22 | $0.0801 | $0.0800 | $0.0802 | $0.0799 |
| 2024-08-23 | $0.0773 | $0.0808 | $0.0852 | $0.0782 |
| 2024-08-24 | $0.0808 | $0.0806 | $0.0809 | $0.0805 |
| 2024-08-25 | $0.0828 | $0.0829 | $0.0848 | $0.0829 |
| 2024-08-26 | $0.0829 | $0.0830 | $0.0832 | $0.0827 |
| 2024-08-27 | $0.0805 | $0.0773 | $0.0820 | $0.0749 |
| 2024-08-28 | $0.0773 | $0.0791 | $0.0791 | $0.0768 |
| 2024-08-29 | $0.0791 | $0.0793 | $0.0794 | $0.0791 |
| 2025-01-24 | $0.0665 | $0.0640 | $0.0724 | $0.0619 |
| 2025-01-25 | $0.0640 | $0.0660 | $0.0702 | $0.0639 |
| 2025-01-26 | $0.0660 | $0.0636 | $0.0687 | $0.0636 |
| 2025-01-27 | $0.0636 | $0.0637 | $0.0640 | $0.0634 |
| 2025-01-28 | $0.0653 | $0.0648 | $0.0669 | $0.0628 |
| 2025-01-29 | $0.0648 | $0.0612 | $0.0674 | $0.0612 |
| 2025-01-30 | $0.0612 | $0.0621 | $0.0633 | $0.0611 |
| 2025-02-01 | $0.0645 | $0.0674 | $0.0886 | $0.0614 |
| 2025-02-02 | $0.0674 | $0.0637 | $0.0678 | $0.0633 |
| 2025-02-04 | $0.0538 | $0.0538 | $0.0548 | $0.0509 |
| 2025-02-05 | $0.0538 | $0.0532 | $0.0686 | $0.0522 |
| 2025-02-06 | $0.0532 | $0.0521 | $0.0560 | $0.0521 |
| 2025-02-07 | $0.0521 | $0.0541 | $0.0560 | $0.0521 |
| 2025-02-08 | $0.0541 | $0.0552 | $0.0552 | $0.0540 |
| 2025-02-09 | $0.0560 | $0.0560 | $0.0569 | $0.0531 |
| 2025-02-10 | $0.0560 | $0.0556 | $0.0565 | $0.0526 |
| 2025-02-11 | $0.0556 | $0.0558 | $0.0558 | $0.0555 |
| 2025-02-12 | $0.0536 | $0.0578 | $0.0578 | $0.0548 |
| 2025-02-13 | $0.0578 | $0.0577 | $0.0578 | $0.0575 |
| 2025-02-14 | $0.0541 | $0.0527 | $0.0556 | $0.0527 |
| 2025-02-15 | $0.0527 | $0.0537 | $0.0547 | $0.0527 |
| 2025-02-16 | $0.0537 | $0.0537 | $0.0538 | $0.0537 |
| 2025-02-17 | $0.0529 | $0.0517 | $0.0536 | $0.0498100 |
| 2025-02-18 | $0.0517 | $0.0478200 | $0.0516 | $0.0478200 |
| 2025-02-19 | $0.0478200 | $0.0477500 | $0.0479000 | $0.0477300 |
| 2025-02-20 | $0.0483200 | $0.0491700 | $0.0521 | $0.0462200 |
| 2025-02-21 | $0.0491700 | $0.0491700 | $0.0492700 | $0.0491600 |
| 2025-02-22 | $0.0500000 | $0.0502 | $0.0522 | $0.0482900 |
| 2025-02-23 | $0.0502 | $0.0568 | $0.0712 | $0.0471700 |
| 2025-02-24 | $0.0568 | $0.0494300 | $0.0549 | $0.0476000 |
| 2025-02-25 | $0.0494300 | $0.0460800 | $0.0532 | $0.0460800 |
| 2025-02-26 | $0.0460800 | $0.0459800 | $0.0460800 | $0.0458500 |
| 2025-02-27 | $0.0454300 | $0.0457100 | $0.0474100 | $0.0440200 |
| 2025-02-28 | $0.0457100 | $0.0472200 | $0.0489100 | $0.0446900 |
| 2025-03-01 | $0.0472200 | $0.0472200 | $0.0473700 | $0.0471700 |
| 2025-03-02 | $0.0464700 | $0.0509 | $0.0528 | $0.0462000 |
| 2025-03-03 | $0.0509 | $0.0482500 | $0.0499700 | $0.0430800 |
| 2025-03-04 | $0.0482500 | $0.0401400 | $0.0488600 | $0.0296700 |
| 2025-03-05 | $0.0401400 | $0.0389600 | $0.0462100 | $0.0380600 |
| 2025-03-06 | $0.0389600 | $0.0386700 | $0.0431700 | $0.0368700 |
| 2025-03-07 | $0.0386700 | $0.0390400 | $0.0407800 | $0.0373100 |
| 2025-03-08 | $0.0390400 | $0.0439700 | $0.0836 | $0.0379400 |
| 2025-03-09 | $0.0439700 | $0.0435900 | $0.0541 | $0.0403600 |
| 2025-03-10 | $0.0435900 | $0.0435600 | $0.0439600 | $0.0434300 |
| 2025-03-12 | $0.0149300 | $0.009203 | $0.0159000 | $0.008367 |
| 2025-03-13 | $0.009203 | $0.007297 | $0.009730 | $0.006487 |
| 2025-03-14 | $0.007297 | $0.006720 | $0.007560 | $0.005880 |
| 2025-03-15 | $0.006720 | $0.006735 | $0.006738 | $0.006719 |
| 2025-03-16 | $0.006400 | $0.006011 | $0.006629 | $0.005612 |
| 2025-03-17 | $0.005780 | $0.005042 | $0.005882 | $0.0042010 |
| 2025-03-18 | $0.005042 | $0.0041360 | $0.0049630 | $0.0041360 |
| 2025-03-19 | $0.0041360 | $0.0041400 | $0.0041420 | $0.0041300 |
| 2025-03-20 | $0.0043440 | $0.005051 | $0.005051 | $0.0042090 |
| 2025-03-21 | $0.005051 | $0.005059 | $0.005066 | $0.005049 |
| 2025-03-22 | $0.005884 | $0.005869 | $0.005869 | $0.005869 |
| 2025-03-23 | $0.005433 | $0.005860 | $0.005860 | $0.005391 |
| 2025-03-24 | $0.006026 | $0.005251 | $0.006126 | $0.005251 |
| 2025-03-25 | $0.005251 | $0.005254 | $0.005257 | $0.005237 |
| 2025-03-26 | $0.005854 | $0.005650 | $0.005854 | $0.005572 |
| 2025-03-27 | $0.005215 | $0.005233 | $0.005233 | $0.005233 |
| 2025-03-28 | $0.005233 | $0.005226 | $0.005234 | $0.005221 |
| 2025-03-29 | $0.005063 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2025-03-30 | $0.0049580 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2025-03-31 | $0.005895 | $0.005689 | $0.005889 | $0.005249 |
| 2025-04-01 | $0.005689 | $0.005698 | $0.005962 | $0.005470 |
| 2025-04-02 | $0.005698 | $0.005359 | $0.005739 | $0.005339 |
| 2025-04-03 | $0.0049490 | $0.005821 | $0.005821 | $0.0049900 |
| 2025-04-04 | $0.005246 | $0.005085 | $0.005488 | $0.005058 |
| 2025-04-05 | $0.005085 | $0.005469 | $0.005469 | $0.005086 |
| 2025-04-06 | $0.005469 | $0.005137 | $0.005467 | $0.0049980 |
| 2025-04-07 | $0.005486 | $0.0039570 | $0.005540 | $0.0039570 |
| 2025-04-08 | $0.0039570 | $0.005338 | $0.005338 | $0.0038130 |
| 2025-04-09 | $0.005338 | $0.0041290 | $0.005781 | $0.0033030 |
| 2025-04-10 | $0.0041290 | $0.0047730 | $0.0047730 | $0.0039780 |
| 2025-04-11 | $0.0047730 | $0.0047700 | $0.0047820 | $0.0047630 |
| 2025-04-12 | $0.0041690 | $0.0042640 | $0.0042640 | $0.0042640 |
| 2025-04-13 | $0.0048660 | $0.0046700 | $0.0049810 | $0.0046320 |
| 2025-04-14 | $0.0041870 | $0.0042290 | $0.005075 | $0.0042290 |
| 2025-04-15 | $0.0042290 | $0.005018 | $0.005018 | $0.0041820 |
| 2025-04-16 | $0.005018 | $0.005042 | $0.005042 | $0.0042010 |
| 2025-04-17 | $0.005042 | $0.0042470 | $0.005097 | $0.0042470 |
| 2025-04-18 | $0.0042470 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2025-04-19 | $0.0038280 | $0.0042690 | $0.0042690 | $0.0038290 |
| 2025-04-20 | $0.0042530 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2025-04-21 | $0.0042580 | $0.0043760 | $0.0043760 | $0.0043760 |
| 2025-04-22 | $0.0043760 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2025-04-23 | $0.0046740 | $0.0046860 | $0.0046860 | $0.0037490 |
| 2025-04-24 | $0.0046860 | $0.0046830 | $0.0046910 | $0.0046700 |
| 2025-04-25 | $0.0037610 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2025-04-26 | $0.0037880 | $0.0037930 | $0.0037950 | $0.0037880 |
| 2025-04-28 | $0.0037510 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2025-04-29 | $0.0038010 | $0.0037710 | $0.0047140 | $0.0037710 |
| 2025-04-30 | $0.0037710 | $0.0037670 | $0.0047090 | $0.0037670 |
| 2025-05-01 | $0.0037670 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2025-05-02 | $0.0038610 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2025-05-03 | $0.0038770 | $0.0038750 | $0.0038790 | $0.0038730 |
| 2025-05-05 | $0.0037760 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2025-05-06 | $0.0037910 | $0.0038730 | $0.0038730 | $0.0038730 |
| 2025-05-07 | $0.0038730 | $0.0038970 | $0.0039000 | $0.0038700 |
| 2025-05-08 | $0.0038820 | $0.0041300 | $0.0041300 | $0.0041300 |
| 2025-05-09 | $0.005491 | $0.005325 | $0.005492 | $0.005005 |
| 2025-05-10 | $0.0041190 | $0.005241 | $0.005241 | $0.0041930 |
| 2025-05-11 | $0.005241 | $0.005206 | $0.005206 | $0.005206 |
| 2025-05-12 | $0.005206 | $0.005222 | $0.005224 | $0.005204 |
| 2025-05-13 | $0.005140 | $0.005207 | $0.005207 | $0.005207 |
| 2025-05-14 | $0.005207 | $0.0041420 | $0.005177 | $0.0041420 |
| 2025-05-15 | $0.0041420 | $0.005189 | $0.005189 | $0.0041520 |
| 2025-05-16 | $0.005189 | $0.0041400 | $0.005175 | $0.0041400 |
| 2025-05-17 | $0.005053 | $0.005285 | $0.005837 | $0.0042010 |
| 2025-05-18 | $0.005285 | $0.0049300 | $0.005285 | $0.0041000 |
| 2025-05-19 | $0.0049300 | $0.0044990 | $0.0049300 | $0.0032000 |
| 2025-05-20 | $0.0042250 | $0.0042750 | $0.0042750 | $0.0032060 |
| 2025-05-21 | $0.0042750 | $0.0043880 | $0.0043880 | $0.0032910 |
| 2025-05-22 | $0.0043880 | $0.0043960 | $0.0044080 | $0.0043820 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-29 | $0.0032350 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2025-05-30 | $0.0031680 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-06-02 | $0.0031710 | $0.0031690 | $0.0031740 | $0.0031640 |
| 2025-06-03 | $0.0026010 | $0.0007300 | $0.0500000 | $0.0007300 |
| 2025-06-04 | $0.0031630 | $0.0031640 | $0.0031680 | $0.0031620 |
| 2025-06-05 | $0.0031420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2025-06-06 | $0.0030470 | $0.0030380 | $0.0030480 | $0.0030370 |
| 2025-06-07 | $0.0031320 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-08 | $0.0031690 | $0.0031670 | $0.0031690 | $0.0031660 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-11 | $0.0033090 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2025-06-12 | $0.0032600 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0031790 | $0.0031840 | $0.0031790 |
| 2025-06-16 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-06-17 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2025-06-18 | $0.0031380 | $0.0031390 | $0.0031420 | $0.0031380 |
| 2025-06-19 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2025-06-20 | $0.0031410 | $0.0031410 | $0.0031450 | $0.0031390 |
| 2025-06-21 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2025-06-22 | $0.0020430 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2025-06-23 | $0.0020200 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2025-06-24 | $0.0021080 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2025-06-25 | $0.0021230 | $0.0021480 | $0.0021480 | $0.0021480 |
| 2025-06-26 | $0.0021480 | $0.0010700 | $0.0021400 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0021680 | $0.0021680 | $0.0010840 |
| 2025-06-30 | $0.0021680 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2025-07-01 | $0.0021430 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2025-07-02 | $0.0021140 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2025-07-03 | $0.0021780 | $0.0021770 | $0.0021810 | $0.0021770 |
| 2025-07-04 | $0.0021930 | $0.0010800 | $0.0021610 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010800 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0021660 | $0.0021660 | $0.0010830 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0021790 |
| 2025-07-09 | $0.0021790 | $0.0022260 | $0.0022260 | $0.0022260 |
| 2025-07-10 | $0.0022260 | $0.0034810 | $0.0034810 | $0.0011600 |
| 2025-07-11 | $0.0034810 | $0.0034600 | $0.0034830 | $0.0034600 |
| 2025-07-12 | $0.0035270 | $0.0023490 | $0.0035240 | $0.0023490 |
| 2025-07-13 | $0.0023490 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2025-07-14 | $0.0023830 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2025-07-15 | $0.0023970 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2025-07-16 | $0.0023560 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-07-17 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2025-07-18 | $0.0023860 | $0.0023900 | $0.0023920 | $0.0023830 |
| 2025-07-20 | $0.0023580 | $0.0023470 | $0.0023470 | $0.0023470 |
| 2025-07-21 | $0.0023470 | $0.0023380 | $0.0023470 | $0.0023320 |
| 2025-07-22 | $0.0023490 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2025-07-23 | $0.0024000 | $0.0023990 | $0.0024010 | $0.0023970 |
| 2025-07-24 | $0.0035640 | $0.0047360 | $0.0047360 | $0.0035520 |
| 2025-07-25 | $0.0047360 | $0.0047060 | $0.0047060 | $0.0035290 |
| 2025-07-26 | $0.0047060 | $0.0035390 | $0.0047190 | $0.0035390 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0035840 | $0.0047220 | $0.005903 | $0.0035420 |
| 2025-07-29 | $0.0047220 | $0.0047320 | $0.0047380 | $0.0047180 |
| 2025-07-30 | $0.0047180 | $0.0047140 | $0.005893 | $0.0035360 |
| 2025-07-31 | $0.0047140 | $0.0047170 | $0.0047190 | $0.0047120 |
| 2025-08-01 | $0.0046310 | $0.0033980 | $0.0045310 | $0.0033980 |
| 2025-08-02 | $0.0033980 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2025-08-03 | $0.0033760 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2025-08-04 | $0.0034270 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2025-08-05 | $0.0034520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2025-08-06 | $0.0034240 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2025-08-07 | $0.0034510 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2025-08-08 | $0.0035260 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-08-09 | $0.0035010 | $0.0035020 | $0.0035030 | $0.0034990 |
| 2025-08-10 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2025-08-11 | $0.0035790 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-08-12 | $0.0035610 | $0.0035680 | $0.0035700 | $0.0035590 |
| 2025-08-15 | $0.0035520 | $0.0023490 | $0.0035230 | $0.0023490 |
| 2025-08-16 | $0.0023490 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2025-08-17 | $0.0023490 | $0.0023480 | $0.0023490 | $0.0023470 |
| 2025-08-18 | $0.0023500 | $0.0034890 | $0.0034890 | $0.0023260 |
| 2025-08-19 | $0.0034890 | $0.0022570 | $0.0033860 | $0.0022570 |
| 2025-08-20 | $0.0022570 | $0.0034290 | $0.0045720 | $0.0022860 |
| 2025-08-21 | $0.0034290 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2025-08-22 | $0.0033750 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2025-08-23 | $0.0035070 | $0.005770 | $0.005770 | $0.0034620 |
| 2025-08-24 | $0.005770 | $0.005674 | $0.005674 | $0.005674 |
| 2025-08-25 | $0.005674 | $0.005508 | $0.005508 | $0.005508 |
| 2025-08-26 | $0.005508 | $0.0033540 | $0.005590 | $0.0033540 |
| 2025-08-27 | $0.0033540 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2025-08-28 | $0.0033380 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2025-08-29 | $0.0040010 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2025-09-04 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-09-05 | $0.0033220 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-09-06 | $0.0033200 | $0.0033200 | $0.0033220 | $0.0033170 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0033340 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-09-09 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-09-10 | $0.0033460 | $0.0033390 | $0.0033470 | $0.0033380 |
| 2025-09-11 | $0.0040000 | $0.0030000 | $0.0040000 | $0.0030000 |
| 2025-09-12 | $0.0030000 | $0.0030000 | $0.0030010 | $0.0030000 |
| 2025-09-14 | $0.0046390 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2025-09-15 | $0.0046140 | $0.0046050 | $0.0046140 | $0.0046010 |
| 2025-09-16 | $0.0046160 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2025-09-17 | $0.0046740 | $0.0046700 | $0.0046750 | $0.0046670 |
| 2025-09-20 | $0.0034710 | $0.0046300 | $0.0046300 | $0.0034730 |
| 2025-09-21 | $0.0046300 | $0.0046280 | $0.0046320 | $0.0046280 |
| 2025-09-23 | $0.005637 | $0.0044820 | $0.005602 | $0.0033610 |
| 2025-09-24 | $0.0044820 | $0.0044960 | $0.0044970 | $0.0044750 |
설명
설명
Original Crypto Coin is an ERC20 token used for transactions.
