GTC
Game.com 순위 355
웹사이트
761,444,190 GTC
구매 / 판매
Get Wallet
Game.com
Game.com 가격 $ 0.0152
$ 0.0152
Game.com 24h Vol
$2,244,662
$2,244,662
Game.com 시가 총액 $11,553,779
$11,553,779
24시간 볼륨
243 BTC 1 H
5.30 %
24 H
3.25 %
7 d
36.54 %
오늘 Game.com 미국 달러의 가격은 현재입니다.
0.0152
USD, 변환 된 경우 Bitcoin ~이다.
0.00000164
BTC. 총 761,444,190 GTC 현재 시장에서 유통되고있다.. Game.com 가격에 변화가 생겼다. 3.25 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.022 M US dollars Game.com ~에 거래되었습니다 암호 교환. 도망 Game.com's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Game.com
심볼
GTC
알고리즘
BTC 가격
0.00000164 BTC
BTC 시장
1,249 BTC
BTC 24h Vol
243 BTC
암호화폐 총 채굴량
761,444,190 GTC
1h
5.30 %
24h
3.25 %
7d
36.54 %
웹사이트
N/A
웹사이트
Share Game.com Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $1.03 | $0.9900000 | $1.04 | $0.9700000 |
| 2023-07-08 | $0.9900000 | $0.9200000 | $1.01 | $0.9097000 |
| 2023-07-09 | $0.9200000 | $0.8900000 | $0.9400000 | $0.8800000 |
| 2023-07-10 | $0.8900000 | $0.9300000 | $0.9500000 | $0.8508000 |
| 2023-07-11 | $0.9300000 | $0.9399000 | $0.9500000 | $0.9200000 |
| 2023-07-12 | $0.9399000 | $0.9400000 | $0.9574000 | $0.9100000 |
| 2023-07-13 | $0.9400000 | $1.08 | $1.08 | $0.9200000 |
| 2023-07-14 | $1.08 | $1.07 | $1.09 | $1.01 |
| 2023-07-15 | $1.07 | $1.06 | $1.10 | $1.04 |
| 2023-07-16 | $1.06 | $1.02 | $1.07 | $1.01 |
| 2023-07-17 | $1.02 | $1.07 | $1.09 | $1.01 |
| 2023-07-18 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2023-07-19 | $1.04 | $1.04 | $1.08 | $1.04 |
| 2023-07-20 | $1.04 | $1.05 | $1.08 | $1.02 |
| 2023-07-21 | $1.05 | $1.07 | $1.40 | $1.04 |
| 2023-07-22 | $1.07 | $1.07 | $1.09 | $1.06 |
| 2023-07-23 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2023-07-24 | $1.08 | $1.02 | $1.09 | $0.8900000 |
| 2023-07-25 | $1.02 | $0.9500000 | $1.03 | $0.9300000 |
| 2023-07-26 | $0.9500000 | $0.9600000 | $0.9800000 | $0.9100000 |
| 2023-07-27 | $0.9600000 | $0.9800000 | $1.02 | $0.9500000 |
| 2023-07-28 | $0.9800000 | $1.01 | $1.05 | $0.9800000 |
| 2023-07-29 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2023-07-30 | $1.01 | $1.00 | $1.02 | $0.9700000 |
| 2023-07-31 | $1.00 | $0.9900000 | $1.02 | $0.9700000 |
| 2023-08-01 | $0.9900000 | $1.00 | $1.02 | $0.9600000 |
| 2023-08-02 | $1.00 | $1.00 | $1.02 | $0.9799000 |
| 2023-08-03 | $1.00 | $0.9800000 | $1.01 | $0.9700000 |
| 2023-08-04 | $0.9800000 | $0.9850000 | $1.02 | $0.9700000 |
| 2023-08-05 | $0.9850000 | $1.01 | $1.02 | $0.9700000 |
| 2023-08-06 | $1.01 | $1.16 | $1.48 | $1.01 |
| 2023-08-07 | $1.16 | $1.03 | $1.26 | $1.00 |
| 2023-08-08 | $1.03 | $1.07 | $1.11 | $1.02 |
| 2023-08-09 | $1.07 | $1.08 | $1.13 | $1.05 |
| 2023-08-10 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2023-08-11 | $1.07 | $1.13 | $1.22 | $1.07 |
| 2023-08-12 | $1.13 | $1.15 | $1.18 | $1.10 |
| 2023-08-13 | $1.15 | $1.15 | $1.19 | $1.12 |
| 2023-08-14 | $1.15 | $1.13 | $1.19 | $1.12 |
| 2023-08-15 | $1.13 | $1.08 | $1.23 | $0.9806000 |
| 2023-08-16 | $1.08 | $1.01 | $1.09 | $1.00 |
| 2023-08-17 | $1.01 | $0.8800000 | $1.02 | $0.8300000 |
| 2023-08-18 | $0.8800000 | $0.8700000 | $0.9300000 | $0.8400000 |
| 2023-08-19 | $0.8700000 | $0.8900000 | $0.9000000 | $0.8492000 |
| 2023-08-20 | $0.8900000 | $0.9000000 | $0.9100000 | $0.8700000 |
| 2023-08-21 | $0.9000000 | $0.8700000 | $0.9000000 | $0.8400000 |
| 2023-08-22 | $0.8700000 | $0.8800000 | $0.8800000 | $0.8198000 |
| 2023-08-23 | $0.8800000 | $0.8900000 | $0.9100000 | $0.8600000 |
| 2023-08-24 | $0.8900000 | $0.8600000 | $0.9000000 | $0.8400000 |
| 2023-08-25 | $0.8600000 | $0.8600000 | $0.8700000 | $0.8200000 |
| 2023-08-26 | $0.8600000 | $0.8600000 | $0.8700000 | $0.8400000 |
| 2023-08-27 | $0.8600000 | $0.8500000 | $0.8600000 | $0.8400000 |
| 2023-08-28 | $0.8500000 | $0.8600000 | $0.8800000 | $0.8300000 |
| 2023-08-29 | $0.8600000 | $0.9200000 | $0.9300000 | $0.8100000 |
| 2023-08-30 | $0.9200000 | $0.9100000 | $0.9376000 | $0.8700000 |
| 2023-08-31 | $0.9100000 | $0.8790000 | $0.9200000 | $0.8600000 |
| 2023-09-01 | $0.8790000 | $0.8900000 | $0.9200000 | $0.8742000 |
| 2023-09-02 | $0.8900000 | $0.9100000 | $0.9400000 | $0.8700000 |
| 2023-09-03 | $0.9100000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2023-09-04 | $0.9000000 | $1.02 | $1.65 | $0.9000000 |
| 2023-09-05 | $1.02 | $1.04 | $1.14 | $1.01 |
| 2023-09-06 | $1.04 | $1.04 | $1.06 | $0.9900000 |
| 2023-09-07 | $1.04 | $0.9900000 | $1.04 | $0.9601000 |
| 2023-09-08 | $0.9900000 | $0.9900000 | $1.02 | $0.9700000 |
| 2023-09-09 | $0.9900000 | $0.9499000 | $1.02 | $0.9400000 |
| 2023-09-10 | $0.9499000 | $0.9400000 | $0.9700000 | $0.9000000 |
| 2023-09-11 | $0.9400000 | $0.8800000 | $0.9400000 | $0.8599000 |
| 2023-09-12 | $0.8800000 | $0.8900000 | $0.9297000 | $0.8615000 |
| 2023-09-13 | $0.8900000 | $0.9200000 | $0.9300000 | $0.8800000 |
| 2023-09-14 | $0.9200000 | $0.9100000 | $0.9300000 | $0.8999000 |
| 2023-09-15 | $0.9100000 | $0.9299000 | $0.9300000 | $0.8801000 |
| 2023-09-16 | $0.9242000 | $0.9207000 | $0.9250000 | $0.9207000 |
| 2023-09-17 | $0.9200000 | $0.8899000 | $0.9300000 | $0.8700000 |
| 2023-09-18 | $0.8899000 | $0.9000000 | $0.9300000 | $0.8700000 |
| 2023-09-19 | $0.9000000 | $0.9000000 | $0.9200000 | $0.8800000 |
| 2023-09-20 | $0.9000000 | $0.9100000 | $0.9300000 | $0.8900000 |
| 2023-09-21 | $0.9100000 | $0.8800000 | $0.9300000 | $0.8700000 |
| 2023-09-22 | $0.8800000 | $0.9000000 | $0.9000000 | $0.8600000 |
| 2023-09-23 | $0.9000000 | $0.8900000 | $0.9000000 | $0.8600000 |
| 2023-09-24 | $0.8900000 | $0.8600000 | $0.8900000 | $0.8600000 |
| 2023-09-25 | $0.8600000 | $0.8800000 | $0.8800000 | $0.8600000 |
| 2023-09-26 | $0.8800000 | $0.8600000 | $0.8900000 | $0.8400000 |
| 2023-09-27 | $0.8600000 | $0.8700000 | $0.8900000 | $0.8400000 |
| 2023-09-28 | $0.8700000 | $0.9000000 | $0.9100000 | $0.8700000 |
| 2023-09-29 | $0.9000000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2023-10-01 | $0.9300000 | $1.02 | $1.05 | $0.9300000 |
| 2023-10-02 | $1.02 | $0.9900000 | $1.09 | $0.9602000 |
| 2023-10-03 | $0.9900000 | $0.9900000 | $0.9900000 | $0.9900000 |
| 2023-10-04 | $0.9300000 | $0.9100000 | $0.9300000 | $0.8799000 |
| 2023-10-05 | $0.9062000 | $0.9051000 | $0.9065000 | $0.9051000 |
| 2023-10-06 | $0.8800000 | $0.9100000 | $0.9200000 | $0.8800000 |
| 2023-10-07 | $0.8994000 | $0.9008000 | $0.9021000 | $0.8983000 |
| 2023-10-08 | $0.9100000 | $0.8900000 | $0.9100000 | $0.8800000 |
| 2023-10-09 | $0.8900000 | $0.8800000 | $0.9298000 | $0.8501000 |
| 2023-10-10 | $0.8757000 | $0.8758000 | $0.8762000 | $0.8755000 |
| 2023-10-13 | $0.8400000 | $0.8200000 | $0.8500000 | $0.8200000 |
| 2023-10-14 | $0.8200000 | $0.8400000 | $0.8500000 | $0.8200000 |
| 2023-10-15 | $0.8397000 | $0.8366000 | $0.8400000 | $0.8365000 |
| 2023-10-17 | $0.8900000 | $0.8395000 | $0.8900000 | $0.8300000 |
| 2023-10-18 | $0.8403000 | $0.8323000 | $0.8407000 | $0.8319000 |
| 2023-10-20 | $0.8200000 | $0.8300000 | $0.8928000 | $0.8000000 |
| 2023-10-21 | $0.8282000 | $0.8283000 | $0.8285000 | $0.8278000 |
| 2023-11-25 | $1.05 | $1.07 | $1.11 | $1.05 |
| 2023-11-26 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2023-11-27 | $1.06 | $1.02 | $1.07 | $0.9800000 |
| 2023-11-28 | $1.02 | $1.06 | $1.06 | $0.9800000 |
| 2023-11-29 | $1.06 | $1.09 | $1.12 | $1.04 |
| 2023-11-30 | $1.09 | $1.10 | $1.10 | $1.09 |
| 2023-12-01 | $1.07 | $1.10 | $1.12 | $1.07 |
| 2023-12-02 | $1.10 | $1.11 | $1.14 | $1.09 |
| 2023-12-03 | $1.11 | $1.09 | $1.13 | $1.06 |
| 2023-12-04 | $1.09 | $1.15 | $1.19 | $1.07 |
| 2023-12-05 | $1.15 | $1.20 | $1.24 | $1.15 |
| 2023-12-06 | $1.20 | $1.14 | $1.24 | $1.10 |
| 2023-12-07 | $1.14 | $1.17 | $1.19 | $1.12 |
| 2023-12-08 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2023-12-10 | $1.19 | $1.20 | $1.24 | $1.17 |
| 2023-12-11 | $1.20 | $1.08 | $1.21 | $1.04 |
| 2023-12-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-12-13 | $1.15 | $1.15 | $1.16 | $1.08 |
| 2023-12-14 | $1.15 | $1.17 | $1.19 | $1.13 |
| 2023-12-15 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2023-12-17 | $1.20 | $1.18 | $1.26 | $1.16 |
| 2023-12-18 | $1.18 | $1.13 | $1.18 | $1.07 |
| 2023-12-19 | $1.13 | $1.13 | $1.18 | $1.10 |
| 2023-12-20 | $1.13 | $1.23 | $1.24 | $1.12 |
| 2023-12-21 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2023-12-22 | $1.22 | $1.26 | $1.29 | $1.20 |
| 2023-12-23 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2023-12-25 | $1.35 | $1.39 | $1.44 | $1.33 |
| 2023-12-26 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2023-12-27 | $1.39 | $1.50 | $1.64 | $1.34 |
| 2023-12-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2023-12-29 | $1.47 | $1.49 | $1.53 | $1.37 |
| 2023-12-30 | $1.49 | $1.42 | $1.51 | $1.38 |
| 2023-12-31 | $1.41 | $1.41 | $1.42 | $1.41 |
| 2024-01-01 | $1.35 | $1.43 | $1.46 | $1.34 |
| 2024-01-02 | $1.43 | $1.43 | $1.51 | $1.43 |
| 2024-01-03 | $1.43 | $1.24 | $1.48 | $1.16 |
| 2024-01-04 | $1.24 | $1.24 | $1.29 | $1.22 |
| 2024-01-05 | $1.24 | $1.21 | $1.27 | $1.15 |
| 2024-01-06 | $1.21 | $1.19 | $1.23 | $1.13 |
| 2024-01-07 | $1.19 | $1.12 | $1.23 | $1.12 |
| 2024-01-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-01-09 | $1.21 | $1.15 | $1.21 | $1.08 |
| 2024-01-10 | $1.15 | $1.23 | $1.26 | $1.11 |
| 2024-01-11 | $1.23 | $1.23 | $1.24 | $1.22 |
| 2024-01-17 | $1.27 | $1.20 | $1.28 | $1.19 |
| 2024-01-18 | $1.20 | $1.13 | $1.23 | $1.11 |
| 2024-01-19 | $1.13 | $1.13 | $1.13 | $1.12 |
| 2024-01-20 | $1.11 | $1.25 | $1.54 | $1.09 |
| 2024-01-21 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-01-22 | $1.26 | $1.23 | $1.30 | $1.17 |
| 2024-01-23 | $1.23 | $1.14 | $1.26 | $1.08 |
| 2024-01-24 | $1.14 | $1.12 | $1.18 | $1.10 |
| 2024-01-25 | $1.12 | $1.12 | $1.14 | $1.09 |
| 2024-01-26 | $1.12 | $1.16 | $1.17 | $1.11 |
| 2024-01-27 | $1.16 | $1.19 | $1.20 | $1.14 |
| 2024-01-28 | $1.19 | $1.16 | $1.26 | $1.14 |
| 2024-01-29 | $1.16 | $1.17 | $1.20 | $1.15 |
| 2024-01-30 | $1.17 | $1.18 | $1.18 | $1.17 |
| 2024-02-02 | $1.11 | $1.13 | $1.13 | $1.11 |
| 2024-02-03 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2024-02-04 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2024-02-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2024-02-07 | $1.11 | $1.18 | $1.34 | $1.11 |
| 2024-02-08 | $1.18 | $1.21 | $1.24 | $1.17 |
| 2024-02-09 | $1.21 | $1.22 | $1.22 | $1.21 |
| 2024-02-10 | $1.24 | $1.26 | $1.31 | $1.24 |
| 2024-02-11 | $1.26 | $1.24 | $1.27 | $1.22 |
| 2024-02-12 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2024-02-13 | $1.28 | $1.30 | $1.31 | $1.25 |
| 2024-02-14 | $1.30 | $1.34 | $1.36 | $1.27 |
| 2024-02-15 | $1.34 | $1.36 | $1.40 | $1.32 |
| 2024-02-16 | $1.36 | $1.42 | $1.46 | $1.35 |
| 2024-02-17 | $1.42 | $1.46 | $1.54 | $1.39 |
| 2024-02-18 | $1.46 | $1.46 | $1.47 | $1.46 |
| 2024-02-19 | $1.58 | $1.64 | $1.77 | $1.57 |
| 2024-02-20 | $1.64 | $1.56 | $1.65 | $1.43 |
| 2024-02-21 | $1.56 | $1.47 | $1.57 | $1.40 |
| 2024-02-22 | $1.47 | $1.46 | $1.53 | $1.41 |
| 2024-02-23 | $1.46 | $1.46 | $1.51 | $1.42 |
| 2024-02-24 | $1.46 | $1.46 | $1.47 | $1.45 |
| 2024-02-25 | $1.52 | $1.53 | $1.56 | $1.49 |
| 2024-02-26 | $1.53 | $1.52 | $1.53 | $1.52 |
| 2024-02-27 | $1.58 | $1.57 | $1.60 | $1.52 |
| 2024-02-28 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2024-02-29 | $1.64 | $1.78 | $1.86 | $1.62 |
| 2024-03-01 | $1.78 | $1.92 | $1.96 | $1.75 |
| 2024-03-02 | $1.92 | $2.03 | $2.17 | $1.89 |
| 2024-03-03 | $2.03 | $2.02 | $2.03 | $2.02 |
| 2024-03-07 | $2.01 | $2.34 | $2.98 | $2.01 |
| 2024-03-08 | $2.34 | $2.35 | $2.35 | $2.34 |
| 2024-03-10 | $2.37 | $2.31 | $2.42 | $2.22 |
| 2024-03-11 | $2.31 | $2.32 | $2.32 | $2.31 |
| 2024-03-12 | $2.36 | $2.35 | $2.50 | $2.18 |
| 2024-03-13 | $2.35 | $2.33 | $2.50 | $2.30 |
| 2024-03-14 | $2.33 | $2.21 | $2.35 | $2.07 |
| 2024-03-15 | $2.21 | $2.06 | $2.24 | $1.86 |
| 2024-03-16 | $2.06 | $1.86 | $2.09 | $1.81 |
| 2024-03-17 | $1.86 | $1.89 | $1.89 | $1.86 |
| 2024-03-18 | $1.99 | $1.89 | $2.03 | $1.86 |
| 2024-03-19 | $1.89 | $1.89 | $1.90 | $1.89 |
| 2024-03-20 | $1.70 | $1.88 | $1.89 | $1.63 |
| 2024-03-21 | $1.88 | $1.84 | $1.95 | $1.79 |
| 2024-03-22 | $1.84 | $1.85 | $1.85 | $1.84 |
| 2024-03-23 | $1.80 | $1.82 | $1.87 | $1.79 |
| 2024-03-24 | $1.82 | $1.91 | $1.93 | $1.79 |
| 2024-03-25 | $1.91 | $2.01 | $2.06 | $1.90 |
| 2024-03-26 | $2.01 | $2.01 | $2.09 | $1.96 |
| 2024-03-27 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2024-03-29 | $2.17 | $2.21 | $2.38 | $2.15 |
| 2024-03-30 | $2.21 | $2.22 | $2.22 | $2.21 |
| 2024-03-31 | $2.13 | $2.12 | $2.18 | $2.09 |
| 2024-04-01 | $2.12 | $1.97 | $2.16 | $1.91 |
| 2024-04-02 | $1.97 | $1.98 | $1.98 | $1.97 |
| 2024-04-03 | $1.79 | $1.79 | $1.85 | $1.72 |
| 2024-04-04 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2024-04-05 | $1.82 | $1.77 | $1.84 | $1.70 |
| 2024-04-06 | $1.77 | $1.76 | $1.77 | $1.76 |
| 2024-04-07 | $1.80 | $1.84 | $1.86 | $1.80 |
| 2024-04-08 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2024-04-10 | $1.82 | $1.81 | $1.85 | $1.73 |
| 2024-04-11 | $1.81 | $1.75 | $1.82 | $1.71 |
| 2024-04-12 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2024-04-15 | $1.26 | $1.18 | $1.31 | $1.14 |
| 2024-04-16 | $1.18 | $1.18 | $1.20 | $1.12 |
| 2024-04-17 | $1.18 | $1.16 | $1.21 | $1.11 |
| 2024-04-18 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-04-20 | $1.18 | $1.30 | $1.30 | $1.17 |
| 2024-04-21 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2024-04-24 | $1.29 | $1.22 | $1.33 | $1.21 |
| 2024-04-25 | $1.22 | $1.23 | $1.25 | $1.18 |
| 2024-04-26 | $1.23 | $1.20 | $1.23 | $1.18 |
| 2024-04-27 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2024-04-28 | $1.22 | $1.18 | $1.27 | $1.18 |
| 2024-04-29 | $1.18 | $1.19 | $1.20 | $1.14 |
| 2024-04-30 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2024-05-02 | $1.09 | $1.15 | $1.17 | $1.07 |
| 2024-05-03 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2024-05-04 | $1.16 | $1.16 | $1.19 | $1.15 |
| 2024-05-05 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2024-05-06 | $1.19 | $1.19 | $1.25 | $1.17 |
| 2024-05-07 | $1.19 | $1.17 | $1.40 | $1.16 |
| 2024-05-08 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2024-05-09 | $1.19 | $1.27 | $1.31 | $1.18 |
| 2024-05-10 | $1.27 | $1.23 | $1.31 | $1.21 |
| 2024-05-11 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2024-05-12 | $1.22 | $1.20 | $1.25 | $1.20 |
| 2024-05-13 | $1.21 | $1.21 | $1.21 | $1.20 |
| 2024-05-14 | $1.17 | $1.11 | $1.17 | $1.10 |
| 2024-05-15 | $1.11 | $1.19 | $1.20 | $1.09 |
| 2024-05-16 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-05-17 | $1.16 | $1.22 | $1.24 | $1.15 |
| 2024-05-18 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2024-05-20 | $1.14 | $1.27 | $1.29 | $1.12 |
| 2024-05-21 | $1.27 | $1.33 | $1.38 | $1.26 |
| 2024-05-22 | $1.33 | $1.27 | $1.34 | $1.23 |
| 2024-05-23 | $1.27 | $1.28 | $1.29 | $1.27 |
| 2024-05-24 | $1.27 | $1.33 | $1.34 | $1.25 |
| 2024-05-25 | $1.33 | $1.33 | $1.34 | $1.32 |
| 2024-05-27 | $1.31 | $1.32 | $1.37 | $1.31 |
| 2024-05-28 | $1.32 | $1.29 | $1.38 | $1.26 |
| 2024-05-29 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2024-05-30 | $1.28 | $1.36 | $1.40 | $1.24 |
| 2024-05-31 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2024-06-01 | $1.40 | $1.72 | $1.81 | $1.39 |
| 2024-06-02 | $1.72 | $1.66 | $1.89 | $1.58 |
| 2024-06-03 | $1.66 | $1.66 | $1.80 | $1.54 |
| 2024-06-04 | $1.66 | $1.73 | $1.75 | $1.66 |
| 2024-06-05 | $1.73 | $1.74 | $1.80 | $1.68 |
| 2024-06-06 | $1.74 | $1.64 | $1.75 | $1.61 |
| 2024-06-07 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2024-06-08 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2024-06-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-06-13 | $1.29 | $1.24 | $1.29 | $1.23 |
| 2024-06-14 | $1.24 | $1.17 | $1.25 | $1.14 |
| 2024-06-15 | $1.17 | $1.15 | $1.20 | $1.15 |
| 2024-06-16 | $1.15 | $1.16 | $1.18 | $1.13 |
| 2024-06-17 | $1.16 | $1.07 | $1.18 | $1.02 |
| 2024-06-18 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-06-19 | $0.9625000 | $0.9904000 | $1.02 | $0.9499000 |
| 2024-06-20 | $0.9904000 | $1.00 | $1.10 | $0.9800000 |
| 2024-06-21 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2024-06-23 | $0.9995000 | $0.9401000 | $1.02 | $0.9400000 |
| 2024-06-24 | $0.9401000 | $0.9789000 | $0.9799000 | $0.9002000 |
| 2024-06-25 | $0.9717000 | $0.9734000 | $0.9736000 | $0.9675000 |
| 2024-06-26 | $0.9974000 | $0.9800000 | $1.01 | $0.9502000 |
| 2024-06-27 | $0.9800000 | $1.00 | $1.02 | $0.9501000 |
| 2024-06-28 | $1.00 | $0.9701000 | $1.02 | $0.9700000 |
| 2024-06-29 | $0.9701000 | $0.9599000 | $0.9902000 | $0.9393000 |
| 2024-06-30 | $0.9547000 | $0.9550000 | $0.9554000 | $0.9544000 |
| 2024-07-01 | $1.02 | $0.9935000 | $1.06 | $0.9900000 |
| 2024-07-02 | $0.9935000 | $1.00 | $1.00 | $0.9935000 |
| 2024-07-05 | $0.8100000 | $0.7599000 | $0.8100000 | $0.6801000 |
| 2024-07-06 | $0.7599000 | $0.8110000 | $0.8414000 | $0.7502000 |
| 2024-07-07 | $0.8110000 | $0.7700000 | $0.8200000 | $0.7699000 |
| 2024-07-08 | $0.7700000 | $0.8100000 | $0.8299000 | $0.7153000 |
| 2024-07-09 | $0.7999000 | $0.8003000 | $0.8005000 | $0.7957000 |
| 2024-07-10 | $0.8189000 | $0.8101000 | $0.8402000 | $0.8001000 |
| 2024-07-11 | $0.8101000 | $0.8000000 | $0.8500000 | $0.7901000 |
| 2024-07-12 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2024-07-17 | $0.8801000 | $0.8600000 | $0.9200000 | $0.8600000 |
| 2024-07-18 | $0.8600000 | $0.8502000 | $0.9000000 | $0.8300000 |
| 2024-07-19 | $0.8502000 | $0.8701000 | $0.8900000 | $0.8301000 |
| 2024-07-20 | $0.8701000 | $0.9101000 | $0.9400000 | $0.8601000 |
| 2024-07-21 | $0.9101000 | $0.9201000 | $0.9400000 | $0.8804000 |
| 2024-07-22 | $0.9201000 | $0.8501000 | $0.9300000 | $0.8401000 |
| 2024-07-23 | $0.8501000 | $0.8501000 | $0.8600000 | $0.8501000 |
| 2024-07-24 | $0.8800000 | $0.9200000 | $0.9600000 | $0.8701000 |
| 2024-07-25 | $0.9200000 | $0.9501000 | $0.9802000 | $0.8901000 |
| 2024-07-26 | $0.9501000 | $0.9701000 | $0.9801000 | $0.9301000 |
| 2024-07-27 | $0.9701000 | $0.9699000 | $0.9900000 | $0.9003000 |
| 2024-07-28 | $0.9699000 | $0.8699000 | $0.9900000 | $0.8500000 |
| 2024-07-29 | $0.8699000 | $0.8701000 | $0.8701000 | $0.8602000 |
| 2024-07-31 | $0.8300000 | $0.8000000 | $0.8600000 | $0.8000000 |
| 2024-08-01 | $0.8000000 | $0.8100000 | $0.8100000 | $0.8000000 |
| 2024-08-02 | $0.7798000 | $0.7000000 | $0.7799000 | $0.6901000 |
| 2024-08-03 | $0.7000000 | $0.7000000 | $0.7100000 | $0.7000000 |
| 2024-08-04 | $0.6800000 | $0.6400000 | $0.6900000 | $0.6200000 |
| 2024-08-05 | $0.6400000 | $0.6400000 | $0.6400000 | $0.6400000 |
| 2024-08-06 | $0.6002000 | $0.6301000 | $0.6599000 | $0.6002000 |
| 2024-08-07 | $0.6301000 | $0.6001000 | $0.6501000 | $0.5903000 |
| 2024-08-08 | $0.6001000 | $0.6701000 | $0.6800000 | $0.5999000 |
| 2024-08-09 | $0.6701000 | $0.6400000 | $0.6800000 | $0.6201000 |
| 2024-08-10 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2024-08-11 | $0.6600000 | $0.6101000 | $0.6700000 | $0.6001000 |
| 2024-08-12 | $0.6101000 | $0.6101000 | $0.6200000 | $0.6101000 |
| 2024-08-13 | $0.6501000 | $0.6600000 | $0.6700000 | $0.6300000 |
| 2024-08-14 | $0.6600000 | $0.6301000 | $0.6800000 | $0.6300000 |
| 2024-08-15 | $0.6301000 | $0.6000000 | $0.6500000 | $0.5900000 |
| 2024-08-16 | $0.6000000 | $0.5892000 | $0.6200000 | $0.5601000 |
| 2024-08-17 | $0.5892000 | $0.5900000 | $0.5908000 | $0.5878000 |
| 2024-08-18 | $0.6004000 | $0.6112000 | $0.6427000 | $0.5901000 |
| 2024-08-19 | $0.6112000 | $0.6300000 | $0.6507000 | $0.6100000 |
| 2024-08-20 | $0.6300000 | $0.6301000 | $0.6301000 | $0.6300000 |
| 2024-08-21 | $0.6200000 | $0.6401000 | $0.6600000 | $0.6100000 |
| 2024-08-22 | $0.6401000 | $0.6500000 | $0.6500000 | $0.6400000 |
| 2024-08-23 | $0.6800000 | $0.7300000 | $0.7500000 | $0.6700000 |
| 2024-08-24 | $0.7300000 | $0.7300000 | $0.7400000 | $0.7300000 |
| 2024-08-25 | $0.7301000 | $0.7100000 | $0.7399000 | $0.6999000 |
| 2024-08-26 | $0.7100000 | $0.7001000 | $0.7100000 | $0.7000000 |
| 2024-08-27 | $0.6599000 | $0.6000000 | $0.6700000 | $0.5900000 |
| 2024-08-28 | $0.6000000 | $0.5925000 | $0.6201000 | $0.5701000 |
| 2024-08-29 | $0.5925000 | $0.5999000 | $0.5999000 | $0.5900000 |
| 2025-01-24 | $0.5905000 | $0.5802000 | $0.6200000 | $0.5704000 |
| 2025-01-25 | $0.5802000 | $0.5993000 | $0.6000000 | $0.5700000 |
| 2025-01-26 | $0.5993000 | $0.5799000 | $0.6200000 | $0.5799000 |
| 2025-01-27 | $0.5799000 | $0.5799000 | $0.5799000 | $0.5702000 |
| 2025-01-28 | $0.5600000 | $0.5395000 | $0.5700000 | $0.5204000 |
| 2025-01-29 | $0.5395000 | $0.5405000 | $0.5600000 | $0.5204000 |
| 2025-01-30 | $0.5405000 | $0.5500000 | $0.5501000 | $0.5404000 |
| 2025-02-01 | $0.5700000 | $0.5298000 | $0.5900000 | $0.5200000 |
| 2025-02-02 | $0.5298000 | $0.5201000 | $0.5298000 | $0.5201000 |
| 2025-02-04 | $0.4500000 | $0.4205000 | $0.4600000 | $0.4100000 |
| 2025-02-05 | $0.4205000 | $0.4300000 | $0.4500000 | $0.4200000 |
| 2025-02-06 | $0.4300000 | $0.3997000 | $0.4400000 | $0.3901000 |
| 2025-02-07 | $0.3997000 | $0.4009000 | $0.4300000 | $0.3800000 |
| 2025-02-08 | $0.4009000 | $0.4013000 | $0.4013000 | $0.4009000 |
| 2025-02-09 | $0.4301000 | $0.4300000 | $0.4500000 | $0.4000000 |
| 2025-02-10 | $0.4300000 | $0.4400000 | $0.4600000 | $0.4108000 |
| 2025-02-11 | $0.4400000 | $0.4500000 | $0.4500000 | $0.4400000 |
| 2025-02-12 | $0.4499000 | $0.4800000 | $0.4900000 | $0.4400000 |
| 2025-02-13 | $0.4800000 | $0.4800000 | $0.4800000 | $0.4800000 |
| 2025-02-14 | $0.4700000 | $0.4700000 | $0.4900000 | $0.4600000 |
| 2025-02-15 | $0.4700000 | $0.4600000 | $0.4900000 | $0.4600000 |
| 2025-02-16 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2025-02-17 | $0.4800000 | $0.4701000 | $0.5000000 | $0.4600000 |
| 2025-02-18 | $0.4701000 | $0.4300000 | $0.4800000 | $0.4000000 |
| 2025-02-19 | $0.4300000 | $0.4299000 | $0.4300000 | $0.4299000 |
| 2025-02-20 | $0.4599000 | $0.4900000 | $0.4900000 | $0.4500000 |
| 2025-02-21 | $0.4900000 | $0.4899000 | $0.4900000 | $0.4801000 |
| 2025-02-22 | $0.4600000 | $0.4801000 | $0.4900000 | $0.4500000 |
| 2025-02-23 | $0.4801000 | $0.4700000 | $0.4900000 | $0.4600000 |
| 2025-02-24 | $0.4700000 | $0.4199000 | $0.4700000 | $0.4002000 |
| 2025-02-25 | $0.4199000 | $0.4202000 | $0.4399000 | $0.3802000 |
| 2025-02-26 | $0.4202000 | $0.4200000 | $0.4300000 | $0.4200000 |
| 2025-02-27 | $0.4300000 | $0.4400000 | $0.4500000 | $0.4200000 |
| 2025-02-28 | $0.4400000 | $0.4400000 | $0.4500000 | $0.4000000 |
| 2025-03-01 | $0.4400000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2025-03-02 | $0.4300000 | $0.4800000 | $0.4900000 | $0.4200000 |
| 2025-03-03 | $0.4800000 | $0.4000000 | $0.4900000 | $0.3805000 |
| 2025-03-04 | $0.4000000 | $0.3801000 | $0.4000000 | $0.3504000 |
| 2025-03-05 | $0.3801000 | $0.4000000 | $0.4100000 | $0.3700000 |
| 2025-03-06 | $0.4000000 | $0.3801000 | $0.4200000 | $0.3800000 |
| 2025-03-07 | $0.3801000 | $0.3800000 | $0.4000000 | $0.3602000 |
| 2025-03-08 | $0.3800000 | $0.3800000 | $0.3906000 | $0.3700000 |
| 2025-03-09 | $0.3800000 | $0.3400000 | $0.3800000 | $0.3300000 |
| 2025-03-10 | $0.3400000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2025-03-12 | $0.3300000 | $0.3400000 | $0.3499000 | $0.3100000 |
| 2025-03-13 | $0.3400000 | $0.3349000 | $0.3500000 | $0.3200000 |
| 2025-03-14 | $0.3349000 | $0.3497000 | $0.3696000 | $0.3300000 |
| 2025-03-15 | $0.3497000 | $0.3498000 | $0.3498000 | $0.3497000 |
| 2025-03-16 | $0.3650000 | $0.3400000 | $0.3700000 | $0.3392000 |
| 2025-03-17 | $0.3400000 | $0.3799000 | $0.3800000 | $0.3400000 |
| 2025-03-18 | $0.3799000 | $0.3601000 | $0.3800000 | $0.3500000 |
| 2025-03-19 | $0.3601000 | $0.3601000 | $0.3601000 | $0.3601000 |
| 2025-03-20 | $0.3804000 | $0.3602000 | $0.3900000 | $0.3600000 |
| 2025-03-21 | $0.3602000 | $0.3604000 | $0.3604000 | $0.3602000 |
| 2025-03-22 | $0.3598000 | $0.3681000 | $0.3900000 | $0.3500000 |
| 2025-03-23 | $0.3681000 | $0.3700000 | $0.3800000 | $0.3600000 |
| 2025-03-24 | $0.3700000 | $0.3800000 | $0.3900000 | $0.3500000 |
| 2025-03-25 | $0.3800000 | $0.3800000 | $0.3800000 | $0.3800000 |
| 2025-03-26 | $0.3700000 | $0.3500000 | $0.3800000 | $0.3500000 |
| 2025-03-27 | $0.3500000 | $0.3568000 | $0.3700000 | $0.3500000 |
| 2025-03-28 | $0.3568000 | $0.3568000 | $0.3568000 | $0.3568000 |
| 2025-03-29 | $0.3300000 | $0.3000000 | $0.3300000 | $0.3000000 |
| 2025-03-30 | $0.3000000 | $0.3100000 | $0.3300000 | $0.3000000 |
| 2025-03-31 | $0.3100000 | $0.3000000 | $0.3200000 | $0.3000000 |
| 2025-04-01 | $0.3000000 | $0.3101000 | $0.3201000 | $0.3000000 |
| 2025-04-02 | $0.3101000 | $0.2800000 | $0.3200000 | $0.2700000 |
| 2025-04-03 | $0.2800000 | $0.2699000 | $0.2900000 | $0.2500000 |
| 2025-04-04 | $0.2699000 | $0.2682000 | $0.2700000 | $0.2505000 |
| 2025-04-05 | $0.2682000 | $0.2700000 | $0.2800000 | $0.2500000 |
| 2025-04-06 | $0.2700000 | $0.2399000 | $0.2700000 | $0.2205000 |
| 2025-04-07 | $0.2399000 | $0.2400000 | $0.2500000 | $0.2001000 |
| 2025-04-08 | $0.2400000 | $0.2300000 | $0.2500000 | $0.2200000 |
| 2025-04-09 | $0.2300000 | $0.2697000 | $0.2700000 | $0.2104000 |
| 2025-04-10 | $0.2697000 | $0.2400000 | $0.2697000 | $0.2400000 |
| 2025-04-11 | $0.2400000 | $0.2500000 | $0.2500000 | $0.2400000 |
| 2025-04-12 | $0.2502000 | $0.2600000 | $0.2701000 | $0.2500000 |
| 2025-04-13 | $0.2600000 | $0.2395000 | $0.2700000 | $0.2307000 |
| 2025-04-14 | $0.2395000 | $0.2400000 | $0.2600000 | $0.2303000 |
| 2025-04-15 | $0.2400000 | $0.2400000 | $0.2600000 | $0.2300000 |
| 2025-04-16 | $0.2400000 | $0.2300000 | $0.2409000 | $0.2286000 |
| 2025-04-17 | $0.2300000 | $0.2354000 | $0.2400000 | $0.2300000 |
| 2025-04-18 | $0.2354000 | $0.2470000 | $0.2537000 | $0.2300000 |
| 2025-04-19 | $0.2470000 | $0.2798000 | $0.2800000 | $0.2400000 |
| 2025-04-20 | $0.2798000 | $0.3306000 | $0.3491000 | $0.2700000 |
| 2025-04-21 | $0.3306000 | $0.3083000 | $0.3592000 | $0.2900000 |
| 2025-04-22 | $0.3083000 | $0.3110000 | $0.3200000 | $0.2900000 |
| 2025-04-23 | $0.3110000 | $0.3100000 | $0.3300000 | $0.3000000 |
| 2025-04-24 | $0.3100000 | $0.3191000 | $0.3300000 | $0.3100000 |
| 2025-04-25 | $0.3203000 | $0.3393000 | $0.3500000 | $0.3200000 |
| 2025-04-26 | $0.3393000 | $0.3301000 | $0.3395000 | $0.3301000 |
| 2025-04-28 | $0.3105000 | $0.3109000 | $0.3300000 | $0.2914000 |
| 2025-04-29 | $0.3109000 | $0.3100000 | $0.3300000 | $0.3000000 |
| 2025-04-30 | $0.3100000 | $0.3200000 | $0.3201000 | $0.3000000 |
| 2025-05-01 | $0.3200000 | $0.3206000 | $0.3394000 | $0.3100000 |
| 2025-05-02 | $0.3206000 | $0.3100000 | $0.3300000 | $0.3100000 |
| 2025-05-03 | $0.3100000 | $0.3103000 | $0.3103000 | $0.3100000 |
| 2025-05-05 | $0.2800000 | $0.2900000 | $0.2900000 | $0.2700000 |
| 2025-05-06 | $0.2900000 | $0.2798000 | $0.2900000 | $0.2600000 |
| 2025-05-07 | $0.2798000 | $0.2700000 | $0.2798000 | $0.2700000 |
| 2025-05-08 | $0.2700000 | $0.3000000 | $0.3100000 | $0.2600000 |
| 2025-05-09 | $0.3000000 | $0.3200000 | $0.3300000 | $0.3000000 |
| 2025-05-10 | $0.3200000 | $0.3594000 | $0.3594000 | $0.3200000 |
| 2025-05-11 | $0.3594000 | $0.3300000 | $0.3600000 | $0.3200000 |
| 2025-05-12 | $0.3300000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2025-05-13 | $0.3400000 | $0.3602000 | $0.3700000 | $0.3300000 |
| 2025-05-14 | $0.3602000 | $0.3400000 | $0.3700000 | $0.3300000 |
| 2025-05-15 | $0.3400000 | $0.3100000 | $0.3500000 | $0.3000000 |
| 2025-05-16 | $0.3100000 | $0.3000000 | $0.3300000 | $0.3000000 |
| 2025-05-17 | $0.3000000 | $0.2900000 | $0.3419000 | $0.2900000 |
| 2025-05-18 | $0.2900000 | $0.3101000 | $0.3300000 | $0.2900000 |
| 2025-05-19 | $0.3101000 | $0.2997000 | $0.3132000 | $0.2800000 |
| 2025-05-20 | $0.2997000 | $0.3000000 | $0.3100000 | $0.2899000 |
| 2025-05-21 | $0.3000000 | $0.3000000 | $0.3105000 | $0.2900000 |
| 2025-05-22 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2025-05-25 | $0.2992000 | $0.2900000 | $0.3000000 | $0.2700000 |
| 2025-05-26 | $0.2900000 | $0.2800000 | $0.3000000 | $0.2800000 |
| 2025-05-27 | $0.2800000 | $0.3000000 | $0.3002000 | $0.2800000 |
| 2025-05-28 | $0.3000000 | $0.2900000 | $0.3000000 | $0.2800000 |
| 2025-05-29 | $0.2900000 | $0.2799000 | $0.3000000 | $0.2712000 |
| 2025-05-30 | $0.2799000 | $0.2500000 | $0.2800000 | $0.2400000 |
| 2025-05-31 | $0.2500000 | $0.2529000 | $0.2600000 | $0.2302000 |
| 2025-06-01 | $0.2529000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2025-06-02 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2025-06-03 | $0.2700000 | $0.2800000 | $0.2800000 | $0.2600000 |
| 2025-06-04 | $0.2800000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2025-06-05 | $0.2600000 | $0.2400000 | $0.2700000 | $0.2400000 |
| 2025-06-06 | $0.2400000 | $0.2488000 | $0.2488000 | $0.2400000 |
| 2025-06-07 | $0.2500000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2025-06-08 | $0.2700000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2025-06-10 | $0.2702000 | $0.2800000 | $0.2900000 | $0.2700000 |
| 2025-06-11 | $0.2800000 | $0.2600000 | $0.2900000 | $0.2600000 |
| 2025-06-12 | $0.2600000 | $0.2500000 | $0.2700000 | $0.2400000 |
| 2025-06-13 | $0.2500000 | $0.2400000 | $0.2500000 | $0.2205000 |
| 2025-06-14 | $0.2400000 | $0.2400000 | $0.2400000 | $0.2400000 |
| 2025-06-16 | $0.2500000 | $0.2420000 | $0.2600000 | $0.2400000 |
| 2025-06-17 | $0.2420000 | $0.2373000 | $0.2500000 | $0.2300000 |
| 2025-06-18 | $0.2373000 | $0.2359000 | $0.2374000 | $0.2359000 |
| 2025-06-19 | $0.2396000 | $0.2300000 | $0.2400000 | $0.2200000 |
| 2025-06-20 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2025-06-21 | $0.2200000 | $0.2146000 | $0.2300000 | $0.2100000 |
| 2025-06-22 | $0.2146000 | $0.2000000 | $0.2200000 | $0.1900000 |
| 2025-06-23 | $0.2000000 | $0.2300000 | $0.2300000 | $0.2000000 |
| 2025-06-24 | $0.2300000 | $0.2277000 | $0.2400000 | $0.2188000 |
| 2025-06-25 | $0.2277000 | $0.2251000 | $0.2400000 | $0.2162000 |
| 2025-06-26 | $0.2251000 | $0.2300000 | $0.2400000 | $0.2100000 |
| 2025-06-27 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2200000 |
| 2025-06-28 | $0.2300000 | $0.2296000 | $0.2300000 | $0.2200000 |
| 2025-06-29 | $0.2296000 | $0.2396000 | $0.2400000 | $0.2200000 |
| 2025-06-30 | $0.2396000 | $0.2341000 | $0.2400000 | $0.2200000 |
| 2025-07-01 | $0.2341000 | $0.2200000 | $0.2341000 | $0.2100000 |
| 2025-07-02 | $0.2200000 | $0.2448000 | $0.2500000 | $0.2200000 |
| 2025-07-03 | $0.2446000 | $0.2439000 | $0.2450000 | $0.2433000 |
| 2025-07-04 | $0.2400000 | $0.2300000 | $0.2500000 | $0.2200000 |
| 2025-07-05 | $0.2225000 | $0.2237000 | $0.2239000 | $0.2225000 |
| 2025-07-06 | $0.2300000 | $0.2289000 | $0.2400000 | $0.2200000 |
| 2025-07-07 | $0.2289000 | $0.2400000 | $0.2400000 | $0.2220000 |
| 2025-07-08 | $0.2400000 | $0.2500000 | $0.2602000 | $0.2200000 |
| 2025-07-09 | $0.2500000 | $0.2600000 | $0.2600000 | $0.2300000 |
| 2025-07-10 | $0.2600000 | $0.2712000 | $0.2800000 | $0.2500000 |
| 2025-07-11 | $0.2777000 | $0.2777000 | $0.2781000 | $0.2767000 |
| 2025-07-12 | $0.2800000 | $0.2700000 | $0.3000000 | $0.2700000 |
| 2025-07-13 | $0.2700000 | $0.2894000 | $0.3000000 | $0.2700000 |
| 2025-07-14 | $0.2894000 | $0.2800000 | $0.3000000 | $0.2800000 |
| 2025-07-15 | $0.2800000 | $0.3005000 | $0.3011000 | $0.2700000 |
| 2025-07-16 | $0.3005000 | $0.3000000 | $0.3100000 | $0.2900000 |
| 2025-07-17 | $0.3000000 | $0.3008000 | $0.3013000 | $0.2900000 |
| 2025-07-18 | $0.3037000 | $0.3031000 | $0.3040000 | $0.3025000 |
| 2025-07-20 | $0.3007000 | $0.3300000 | $0.3400000 | $0.3000000 |
| 2025-07-21 | $0.3314000 | $0.3331000 | $0.3339000 | $0.3312000 |
| 2025-07-22 | $0.3300000 | $0.3300000 | $0.3400000 | $0.3105000 |
| 2025-07-23 | $0.3294000 | $0.3278000 | $0.3296000 | $0.3277000 |
| 2025-07-24 | $0.3000000 | $0.2900000 | $0.3100000 | $0.2711000 |
| 2025-07-25 | $0.2900000 | $0.3000000 | $0.3000000 | $0.2800000 |
| 2025-07-26 | $0.3000000 | $0.3000000 | $0.3100000 | $0.2900000 |
| 2025-07-27 | $0.3000000 | $0.3100000 | $0.3200000 | $0.2900000 |
| 2025-07-28 | $0.3100000 | $0.2897000 | $0.3200000 | $0.2800000 |
| 2025-07-29 | $0.2866000 | $0.2881000 | $0.2886000 | $0.2866000 |
| 2025-07-30 | $0.3000000 | $0.2900000 | $0.3000000 | $0.2800000 |
| 2025-07-31 | $0.2915000 | $0.2915000 | $0.2917000 | $0.2914000 |
| 2025-08-01 | $0.2700000 | $0.2639000 | $0.2984000 | $0.2356000 |
| 2025-08-02 | $0.2639000 | $0.2700000 | $0.2700000 | $0.2500000 |
| 2025-08-03 | $0.2700000 | $0.2700000 | $0.2800000 | $0.2502000 |
| 2025-08-04 | $0.2700000 | $0.2708000 | $0.2800000 | $0.2690000 |
| 2025-08-05 | $0.2708000 | $0.2700000 | $0.2900000 | $0.2600000 |
| 2025-08-06 | $0.2700000 | $0.2700000 | $0.2800000 | $0.2601000 |
| 2025-08-07 | $0.2700000 | $0.2900000 | $0.2900000 | $0.2692000 |
| 2025-08-08 | $0.2900000 | $0.2916000 | $0.3000000 | $0.2800000 |
| 2025-08-09 | $0.2943000 | $0.2958000 | $0.2964000 | $0.2942000 |
| 2025-08-10 | $0.3077000 | $0.3000000 | $0.3100000 | $0.2900000 |
| 2025-08-11 | $0.3000000 | $0.2974000 | $0.3100000 | $0.2900000 |
| 2025-08-12 | $0.2935000 | $0.2923000 | $0.2941000 | $0.2922000 |
| 2025-08-15 | $0.3806000 | $0.3697000 | $0.3900000 | $0.3413000 |
| 2025-08-16 | $0.3697000 | $0.3590000 | $0.3700000 | $0.3400000 |
| 2025-08-17 | $0.3535000 | $0.3551000 | $0.3551000 | $0.3531000 |
| 2025-08-18 | $0.3604000 | $0.3291000 | $0.3604000 | $0.3200000 |
| 2025-08-19 | $0.3291000 | $0.3290000 | $0.3496000 | $0.3000000 |
| 2025-08-20 | $0.3290000 | $0.3326000 | $0.3502000 | $0.3100000 |
| 2025-08-21 | $0.3326000 | $0.3448000 | $0.3896000 | $0.3311000 |
| 2025-08-22 | $0.3448000 | $0.3695000 | $0.3700000 | $0.3200000 |
| 2025-08-23 | $0.3695000 | $0.3500000 | $0.3702000 | $0.3400000 |
| 2025-08-24 | $0.3500000 | $0.3416000 | $0.3598000 | $0.3300000 |
| 2025-08-25 | $0.3416000 | $0.3200000 | $0.3791000 | $0.3100000 |
| 2025-08-26 | $0.3200000 | $0.3299000 | $0.3399000 | $0.3102000 |
| 2025-08-27 | $0.3299000 | $0.3202000 | $0.3400000 | $0.3200000 |
| 2025-08-28 | $0.3202000 | $0.3501000 | $0.3685000 | $0.3200000 |
| 2025-08-29 | $0.3501000 | $0.3503000 | $0.3503000 | $0.3501000 |
| 2025-09-04 | $0.3300000 | $0.3165000 | $0.3308000 | $0.3100000 |
| 2025-09-05 | $0.3165000 | $0.3397000 | $0.3503000 | $0.3100000 |
| 2025-09-06 | $0.3397000 | $0.3400000 | $0.3400000 | $0.3396000 |
| 2025-09-07 | $0.3300000 | $0.3400000 | $0.3500000 | $0.3300000 |
| 2025-09-08 | $0.3400000 | $0.3498000 | $0.3600000 | $0.3396000 |
| 2025-09-09 | $0.3498000 | $0.3600000 | $0.3701000 | $0.3400000 |
| 2025-09-10 | $0.3579000 | $0.3583000 | $0.3589000 | $0.3572000 |
| 2025-09-11 | $0.3599000 | $0.3500000 | $0.3651000 | $0.3398000 |
| 2025-09-12 | $0.3503000 | $0.3500000 | $0.3509000 | $0.3499000 |
| 2025-09-14 | $0.3737000 | $0.3600000 | $0.3900000 | $0.3500000 |
| 2025-09-15 | $0.3590000 | $0.3590000 | $0.3594000 | $0.3585000 |
| 2025-09-16 | $0.3400000 | $0.3503000 | $0.3510000 | $0.3254000 |
| 2025-09-17 | $0.3513000 | $0.3494000 | $0.3519000 | $0.3493000 |
| 2025-09-20 | $0.3400000 | $0.3405000 | $0.3500000 | $0.3300000 |
| 2025-09-21 | $0.3414000 | $0.3414000 | $0.3416000 | $0.3414000 |
| 2025-09-23 | $0.3100000 | $0.3001000 | $0.3100000 | $0.2900000 |
| 2025-09-24 | $0.3020000 | $0.3022000 | $0.3023000 | $0.3010000 |
설명
설명
Game is an Ethereum-based gaming platform. GTC is an ERC20 token that acts as a medium of exchange on the Game's ecosystem.
