RIF
RSK Infrastructure Framework Rango 111
Sito web
Twitter
612,766,679 RIF
Comprare vendere
Get Wallet
RSK Infrastructure Framework
RSK Infrastructure Framework Prezzo $ 0.0817
$ 0.0817
RSK Infrastructure Framework 24h Vol
$1,968,111
$1,968,111
RSK Infrastructure Framework Mercato $50,052,000
$50,052,000
24h Vol
213 BTC 1 H
-0.45 %
24 H
-1.27 %
7 d
2.44 %
Oggi RSK Infrastructure Framework il prezzo in dollari USA è attualmente
0.0817
USD, e se convertito a Bitcoin è
0.00000883
BTC. Un totale di 612,766,679 RIF sono attualmente in circolazione nel mercato. RSK Infrastructure Framework i prezzi stanno attualmente subendo un cambiamento -1.27 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.020 M US dollars RSK Infrastructure Framework è stato scambiato su Scambi crittografici. Ottenere RSK Infrastructure Framework's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
RSK Infrastructure Framework
Simbolo
RIF
Algoritmo
BTC Prezzo
0.00000883 BTC
BTC Mercato
5,411 BTC
BTC 24h Vol
213 BTC
Monete totali estratte
612,766,679 RIF
1h
-0.45 %
24h
-1.27 %
7d
2.44 %
Twitter
Sito web
Share RSK Infrastructure Framework Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0867 | $0.0908 | $0.0931 | $0.0871 |
| 2023-07-08 | $0.0908 | $0.0887 | $0.0923 | $0.0877 |
| 2023-07-09 | $0.0887 | $0.0880 | $0.0931 | $0.0873 |
| 2023-07-10 | $0.0880 | $0.0879 | $0.0899 | $0.0867 |
| 2023-07-11 | $0.0879 | $0.0898 | $0.0910 | $0.0867 |
| 2023-07-12 | $0.0898 | $0.0881 | $0.0901 | $0.0871 |
| 2023-07-13 | $0.0881 | $0.0930 | $0.0972 | $0.0916 |
| 2023-07-14 | $0.0931 | $0.0888 | $0.0910 | $0.0884 |
| 2023-07-15 | $0.0888 | $0.0925 | $0.0950 | $0.0882 |
| 2023-07-16 | $0.0925 | $0.0883 | $0.0925 | $0.0880 |
| 2023-07-17 | $0.0883 | $0.0893 | $0.0922 | $0.0875 |
| 2023-07-18 | $0.0892 | $0.0855 | $0.0888 | $0.0846 |
| 2023-07-19 | $0.0855 | $0.0867 | $0.0876 | $0.0840 |
| 2023-07-20 | $0.0867 | $0.0861 | $0.0869 | $0.0851 |
| 2023-07-21 | $0.0856 | $0.0856 | $0.0861 | $0.0850 |
| 2023-07-22 | $0.0856 | $0.0813 | $0.0861 | $0.0807 |
| 2023-07-23 | $0.0813 | $0.0833 | $0.0842 | $0.0812 |
| 2023-07-24 | $0.0833 | $0.0788 | $0.0808 | $0.0767 |
| 2023-07-25 | $0.0788 | $0.0786 | $0.0804 | $0.0777 |
| 2023-07-26 | $0.0786 | $0.0784 | $0.0795 | $0.0775 |
| 2023-07-27 | $0.0852 | $0.0784 | $0.0847 | $0.0783 |
| 2023-07-28 | $0.0784 | $0.0777 | $0.0798 | $0.0776 |
| 2023-07-29 | $0.0777 | $0.0811 | $0.0840 | $0.0780 |
| 2023-07-30 | $0.0811 | $0.0817 | $0.0852 | $0.0798 |
| 2023-07-31 | $0.0817 | $0.0794 | $0.0821 | $0.0787 |
| 2023-08-01 | $0.0794 | $0.0812 | $0.0844 | $0.0792 |
| 2023-08-02 | $0.0812 | $0.0804 | $0.0823 | $0.0792 |
| 2023-08-03 | $0.0804 | $0.0814 | $0.0876 | $0.0796 |
| 2023-08-04 | $0.0814 | $0.0790 | $0.0819 | $0.0781 |
| 2023-08-05 | $0.0790 | $0.0773 | $0.0793 | $0.0763 |
| 2023-08-06 | $0.0773 | $0.0768 | $0.0781 | $0.0761 |
| 2023-08-07 | $0.0768 | $0.0752 | $0.0772 | $0.0745 |
| 2023-08-08 | $0.0752 | $0.0785 | $0.0825 | $0.0760 |
| 2023-08-09 | $0.0785 | $0.0766 | $0.0806 | $0.0758 |
| 2023-08-10 | $0.0766 | $0.0758 | $0.0765 | $0.0752 |
| 2023-08-11 | $0.0758 | $0.0752 | $0.0768 | $0.0748 |
| 2023-08-12 | $0.0752 | $0.0759 | $0.0773 | $0.0753 |
| 2023-08-13 | $0.0759 | $0.0764 | $0.0774 | $0.0749 |
| 2023-08-14 | $0.0764 | $0.0781 | $0.0784 | $0.0758 |
| 2023-08-15 | $0.0781 | $0.0746 | $0.0774 | $0.0744 |
| 2023-08-16 | $0.0746 | $0.0705 | $0.0742 | $0.0701 |
| 2023-08-17 | $0.0705 | $0.0649 | $0.0698 | $0.0646 |
| 2023-08-18 | $0.0649 | $0.0665 | $0.0665 | $0.0641 |
| 2023-08-19 | $0.0665 | $0.0667 | $0.0670 | $0.0659 |
| 2023-08-20 | $0.0667 | $0.0671 | $0.0680 | $0.0668 |
| 2023-08-21 | $0.0671 | $0.0695 | $0.0743 | $0.0647 |
| 2023-08-22 | $0.0695 | $0.0732 | $0.0793 | $0.0668 |
| 2023-08-23 | $0.0732 | $0.0724 | $0.0784 | $0.0724 |
| 2023-08-24 | $0.0724 | $0.0691 | $0.0730 | $0.0691 |
| 2023-08-25 | $0.0691 | $0.0744 | $0.0762 | $0.0670 |
| 2023-08-26 | $0.0744 | $0.0718 | $0.0773 | $0.0714 |
| 2023-08-27 | $0.0718 | $0.0727 | $0.0758 | $0.0716 |
| 2023-08-28 | $0.0727 | $0.0742 | $0.0763 | $0.0717 |
| 2023-08-29 | $0.0742 | $0.0791 | $0.0815 | $0.0753 |
| 2023-08-30 | $0.0791 | $0.0758 | $0.0796 | $0.0748 |
| 2023-08-31 | $0.0758 | $0.0726 | $0.0734 | $0.0712 |
| 2023-09-01 | $0.0726 | $0.0704 | $0.0730 | $0.0701 |
| 2023-09-02 | $0.0704 | $0.0727 | $0.0732 | $0.0704 |
| 2023-09-03 | $0.0727 | $0.0716 | $0.0746 | $0.0709 |
| 2023-09-04 | $0.0716 | $0.0706 | $0.0727 | $0.0701 |
| 2023-09-05 | $0.0706 | $0.0719 | $0.0722 | $0.0705 |
| 2023-09-06 | $0.0719 | $0.0727 | $0.0735 | $0.0697 |
| 2023-09-07 | $0.0727 | $0.0740 | $0.0754 | $0.0719 |
| 2023-09-08 | $0.0740 | $0.0729 | $0.0736 | $0.0713 |
| 2023-09-09 | $0.0729 | $0.0726 | $0.0736 | $0.0718 |
| 2023-09-10 | $0.0726 | $0.0708 | $0.0720 | $0.0696 |
| 2023-09-11 | $0.0708 | $0.0691 | $0.0699 | $0.0672 |
| 2023-09-12 | $0.0691 | $0.0693 | $0.0714 | $0.0688 |
| 2023-09-13 | $0.0693 | $0.0680 | $0.0706 | $0.0669 |
| 2023-09-14 | $0.0680 | $0.0703 | $0.0724 | $0.0677 |
| 2023-09-15 | $0.0703 | $0.0695 | $0.0709 | $0.0693 |
| 2023-09-16 | $0.0695 | $0.0697 | $0.0706 | $0.0691 |
| 2023-09-17 | $0.0697 | $0.0675 | $0.0696 | $0.0674 |
| 2023-09-18 | $0.0675 | $0.0691 | $0.0714 | $0.0671 |
| 2023-09-19 | $0.0691 | $0.0699 | $0.0714 | $0.0692 |
| 2023-09-20 | $0.0699 | $0.0694 | $0.0697 | $0.0676 |
| 2023-09-21 | $0.0694 | $0.0672 | $0.0684 | $0.0664 |
| 2023-09-22 | $0.0672 | $0.0681 | $0.0691 | $0.0668 |
| 2023-09-23 | $0.0681 | $0.0685 | $0.0692 | $0.0674 |
| 2023-09-24 | $0.0685 | $0.0664 | $0.0683 | $0.0662 |
| 2023-09-25 | $0.0664 | $0.0678 | $0.0689 | $0.0665 |
| 2023-09-26 | $0.0678 | $0.0668 | $0.0688 | $0.0665 |
| 2023-09-27 | $0.0668 | $0.0662 | $0.0675 | $0.0655 |
| 2023-09-28 | $0.0662 | $0.0671 | $0.0691 | $0.0666 |
| 2023-09-29 | $0.0671 | $0.0685 | $0.0688 | $0.0664 |
| 2023-09-30 | $0.0685 | $0.0686 | $0.0696 | $0.0673 |
| 2023-10-01 | $0.0686 | $0.0711 | $0.0740 | $0.0710 |
| 2023-10-02 | $0.0711 | $0.0708 | $0.0712 | $0.0680 |
| 2023-10-03 | $0.0708 | $0.0681 | $0.0708 | $0.0680 |
| 2023-10-04 | $0.0681 | $0.0690 | $0.0701 | $0.0671 |
| 2023-10-05 | $0.0690 | $0.0675 | $0.0681 | $0.0660 |
| 2023-10-06 | $0.0675 | $0.0678 | $0.0692 | $0.0674 |
| 2023-10-07 | $0.0678 | $0.0685 | $0.0716 | $0.0671 |
| 2023-10-08 | $0.0685 | $0.0680 | $0.0699 | $0.0673 |
| 2023-10-09 | $0.0680 | $0.0653 | $0.0665 | $0.0644 |
| 2023-10-10 | $0.0653 | $0.0664 | $0.0669 | $0.0640 |
| 2023-10-11 | $0.0664 | $0.0664 | $0.0666 | $0.0663 |
| 2023-10-12 | $0.0643 | $0.0634 | $0.0636 | $0.0619 |
| 2023-10-13 | $0.0634 | $0.0639 | $0.0655 | $0.0631 |
| 2023-10-14 | $0.0639 | $0.0640 | $0.0646 | $0.0636 |
| 2023-10-15 | $0.0640 | $0.0697 | $0.0734 | $0.0638 |
| 2023-10-16 | $0.0697 | $0.0757 | $0.0874 | $0.0714 |
| 2023-10-17 | $0.0757 | $0.0709 | $0.0749 | $0.0683 |
| 2023-10-18 | $0.0709 | $0.0718 | $0.0748 | $0.0696 |
| 2023-10-19 | $0.0718 | $0.0732 | $0.0760 | $0.0717 |
| 2023-10-20 | $0.0732 | $0.0943 | $0.1161000 | $0.0735 |
| 2023-10-21 | $0.0943 | $0.1024000 | $0.1321000 | $0.0945 |
| 2023-10-22 | $0.1024000 | $0.1107000 | $0.1250000 | $0.0910 |
| 2023-10-23 | $0.1107000 | $0.1324000 | $0.1465000 | $0.1059000 |
| 2023-10-24 | $0.1324000 | $0.1229000 | $0.1445000 | $0.1169000 |
| 2023-10-25 | $0.1229000 | $0.1186000 | $0.1284000 | $0.1143000 |
| 2023-10-26 | $0.1186000 | $0.1198000 | $0.1274000 | $0.1147000 |
| 2023-10-27 | $0.1198000 | $0.1176000 | $0.1239000 | $0.1163000 |
| 2023-10-28 | $0.1176000 | $0.1232000 | $0.1242000 | $0.1167000 |
| 2023-10-29 | $0.1232000 | $0.1180000 | $0.1248000 | $0.1163000 |
| 2023-10-30 | $0.1180000 | $0.1166000 | $0.1226000 | $0.1158000 |
| 2023-10-31 | $0.1166000 | $0.1080000 | $0.1190000 | $0.1050000 |
| 2023-11-01 | $0.1080000 | $0.1082000 | $0.1084000 | $0.1078000 |
| 2023-11-02 | $0.1117000 | $0.1123000 | $0.1164000 | $0.1083000 |
| 2023-11-03 | $0.1123000 | $0.1364000 | $0.1429000 | $0.1068000 |
| 2023-11-04 | $0.1364000 | $0.1200000 | $0.1447000 | $0.1127000 |
| 2023-11-05 | $0.1200000 | $0.1144000 | $0.1233000 | $0.1138000 |
| 2023-11-06 | $0.1144000 | $0.1144000 | $0.1148000 | $0.1142000 |
| 2023-11-07 | $0.1149000 | $0.1185000 | $0.1326000 | $0.1106000 |
| 2023-11-08 | $0.1185000 | $0.1179000 | $0.1196000 | $0.1157000 |
| 2023-11-09 | $0.1179000 | $0.1178000 | $0.1181000 | $0.1174000 |
| 2023-11-10 | $0.1167000 | $0.1154000 | $0.1162000 | $0.1085000 |
| 2023-11-11 | $0.1154000 | $0.1158000 | $0.1158000 | $0.1153000 |
| 2023-11-13 | $0.1094000 | $0.1042000 | $0.1119000 | $0.1041000 |
| 2023-11-14 | $0.1042000 | $0.1041000 | $0.1045000 | $0.1040000 |
| 2023-11-16 | $0.1085000 | $0.1003000 | $0.1066000 | $0.0983 |
| 2023-11-17 | $0.1003000 | $0.0994300 | $0.1017000 | $0.0962 |
| 2023-11-18 | $0.0994300 | $0.0990 | $0.1004000 | $0.0975 |
| 2023-11-19 | $0.0990 | $0.1017000 | $0.1024000 | $0.0997800 |
| 2023-11-20 | $0.1017000 | $0.1004000 | $0.1034000 | $0.0989 |
| 2023-11-21 | $0.1004000 | $0.0920 | $0.0987 | $0.0907 |
| 2023-11-22 | $0.0920 | $0.0997200 | $0.1010000 | $0.0975 |
| 2023-11-23 | $0.0997200 | $0.1018000 | $0.1034000 | $0.0980 |
| 2023-11-24 | $0.1018000 | $0.1024000 | $0.1024000 | $0.1017000 |
| 2023-11-25 | $0.1027000 | $0.1048000 | $0.1066000 | $0.1022000 |
| 2023-11-26 | $0.1048000 | $0.1051000 | $0.1054000 | $0.1048000 |
| 2023-11-27 | $0.1069000 | $0.1012000 | $0.1075000 | $0.1002000 |
| 2023-11-28 | $0.1012000 | $0.1034000 | $0.1051000 | $0.1010000 |
| 2023-11-29 | $0.1034000 | $0.1090000 | $0.1130000 | $0.1020000 |
| 2023-11-30 | $0.1101000 | $0.1093000 | $0.1101000 | $0.1093000 |
| 2023-12-01 | $0.1064000 | $0.1100000 | $0.1125000 | $0.1052000 |
| 2023-12-02 | $0.1100000 | $0.1117000 | $0.1202000 | $0.1114000 |
| 2023-12-03 | $0.1117000 | $0.1142000 | $0.1195000 | $0.1128000 |
| 2023-12-04 | $0.1142000 | $0.1428000 | $0.1428000 | $0.1135000 |
| 2023-12-05 | $0.1428000 | $0.1595000 | $0.1671000 | $0.1362000 |
| 2023-12-06 | $0.1595000 | $0.1380000 | $0.1663000 | $0.1377000 |
| 2023-12-07 | $0.1380000 | $0.1471000 | $0.1582000 | $0.1442000 |
| 2023-12-08 | $0.1471000 | $0.1471000 | $0.1474000 | $0.1469000 |
| 2023-12-10 | $0.1353000 | $0.1355000 | $0.1381000 | $0.1331000 |
| 2023-12-11 | $0.1355000 | $0.1274000 | $0.1328000 | $0.1173000 |
| 2023-12-12 | $0.1274000 | $0.1273000 | $0.1276000 | $0.1271000 |
| 2023-12-13 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1245000 |
| 2023-12-14 | $0.1284000 | $0.1333000 | $0.1376000 | $0.1311000 |
| 2023-12-15 | $0.1333000 | $0.1332000 | $0.1335000 | $0.1330000 |
| 2023-12-17 | $0.1302000 | $0.1221000 | $0.1286000 | $0.1210000 |
| 2023-12-18 | $0.1221000 | $0.1305000 | $0.1307000 | $0.1198000 |
| 2023-12-19 | $0.1305000 | $0.1246000 | $0.1306000 | $0.1242000 |
| 2023-12-20 | $0.1246000 | $0.1462000 | $0.1507000 | $0.1253000 |
| 2023-12-21 | $0.1462000 | $0.1457000 | $0.1462000 | $0.1456000 |
| 2023-12-22 | $0.1480000 | $0.1402000 | $0.1555000 | $0.1397000 |
| 2023-12-23 | $0.1402000 | $0.1401000 | $0.1404000 | $0.1397000 |
| 2023-12-25 | $0.1401000 | $0.1465000 | $0.1506000 | $0.1398000 |
| 2023-12-26 | $0.1465000 | $0.1463000 | $0.1465000 | $0.1461000 |
| 2023-12-27 | $0.1548000 | $0.1428000 | $0.1721000 | $0.1418000 |
| 2023-12-28 | $0.1428000 | $0.1429000 | $0.1431000 | $0.1426000 |
| 2023-12-29 | $0.1292000 | $0.1278000 | $0.1286000 | $0.1240000 |
| 2023-12-30 | $0.1278000 | $0.1278000 | $0.1290000 | $0.1256000 |
| 2023-12-31 | $0.1278000 | $0.1277000 | $0.1280000 | $0.1273000 |
| 2024-01-01 | $0.1275000 | $0.1320000 | $0.1341000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1326000 | $0.1372000 | $0.1298000 |
| 2024-01-03 | $0.1326000 | $0.1206000 | $0.1261000 | $0.1103000 |
| 2024-01-04 | $0.1206000 | $0.1287000 | $0.1365000 | $0.1218000 |
| 2024-01-05 | $0.1287000 | $0.1327000 | $0.1373000 | $0.1256000 |
| 2024-01-06 | $0.1327000 | $0.1229000 | $0.1326000 | $0.1197000 |
| 2024-01-07 | $0.1229000 | $0.1261000 | $0.1296000 | $0.1173000 |
| 2024-01-08 | $0.1261000 | $0.1244000 | $0.1261000 | $0.1244000 |
| 2024-01-09 | $0.1611000 | $0.1738000 | $0.1738000 | $0.1581000 |
| 2024-01-10 | $0.1738000 | $0.1688000 | $0.2123000 | $0.1484000 |
| 2024-01-11 | $0.1690000 | $0.1686000 | $0.1709000 | $0.1669000 |
| 2024-01-17 | $0.1446000 | $0.1426000 | $0.1430000 | $0.1384000 |
| 2024-01-18 | $0.1426000 | $0.1311000 | $0.1399000 | $0.1308000 |
| 2024-01-19 | $0.1311000 | $0.1315000 | $0.1315000 | $0.1308000 |
| 2024-01-20 | $0.1294000 | $0.1282000 | $0.1292000 | $0.1261000 |
| 2024-01-21 | $0.1282000 | $0.1279000 | $0.1285000 | $0.1279000 |
| 2024-01-22 | $0.1321000 | $0.1303000 | $0.1326000 | $0.1211000 |
| 2024-01-23 | $0.1303000 | $0.1256000 | $0.1279000 | $0.1220000 |
| 2024-01-24 | $0.1256000 | $0.1283000 | $0.1285000 | $0.1245000 |
| 2024-01-25 | $0.1283000 | $0.1268000 | $0.1293000 | $0.1252000 |
| 2024-01-26 | $0.1268000 | $0.1312000 | $0.1370000 | $0.1288000 |
| 2024-01-27 | $0.1312000 | $0.1329000 | $0.1340000 | $0.1304000 |
| 2024-01-28 | $0.1329000 | $0.1300000 | $0.1328000 | $0.1286000 |
| 2024-01-29 | $0.1300000 | $0.1342000 | $0.1348000 | $0.1316000 |
| 2024-01-30 | $0.1342000 | $0.1338000 | $0.1342000 | $0.1337000 |
| 2024-02-02 | $0.1306000 | $0.1301000 | $0.1315000 | $0.1280000 |
| 2024-02-03 | $0.1301000 | $0.1273000 | $0.1299000 | $0.1268000 |
| 2024-02-04 | $0.1273000 | $0.1243000 | $0.1272000 | $0.1240000 |
| 2024-02-05 | $0.1243000 | $0.1243000 | $0.1244000 | $0.1242000 |
| 2024-02-07 | $0.1264000 | $0.1321000 | $0.1330000 | $0.1290000 |
| 2024-02-08 | $0.1321000 | $0.1405000 | $0.1439000 | $0.1313000 |
| 2024-02-09 | $0.1409000 | $0.1406000 | $0.1411000 | $0.1397000 |
| 2024-02-10 | $0.1394000 | $0.1396000 | $0.1422000 | $0.1388000 |
| 2024-02-11 | $0.1396000 | $0.1384000 | $0.1421000 | $0.1374000 |
| 2024-02-12 | $0.1384000 | $0.1382000 | $0.1384000 | $0.1380000 |
| 2024-02-13 | $0.1459000 | $0.1498000 | $0.1524000 | $0.1434000 |
| 2024-02-14 | $0.1498000 | $0.1667000 | $0.1698000 | $0.1548000 |
| 2024-02-15 | $0.1667000 | $0.2206000 | $0.2572000 | $0.1680000 |
| 2024-02-16 | $0.2206000 | $0.2040000 | $0.2460000 | $0.1979000 |
| 2024-02-17 | $0.2040000 | $0.2162000 | $0.2203000 | $0.2008000 |
| 2024-02-18 | $0.2162000 | $0.2193000 | $0.2194000 | $0.2161000 |
| 2024-02-19 | $0.2138000 | $0.2107000 | $0.2389000 | $0.2092000 |
| 2024-02-20 | $0.2107000 | $0.1931000 | $0.2167000 | $0.1927000 |
| 2024-02-21 | $0.1931000 | $0.1862000 | $0.1908000 | $0.1828000 |
| 2024-02-22 | $0.1862000 | $0.1900000 | $0.1949000 | $0.1848000 |
| 2024-02-23 | $0.1900000 | $0.1931000 | $0.1946000 | $0.1849000 |
| 2024-02-24 | $0.1931000 | $0.1929000 | $0.1938000 | $0.1926000 |
| 2024-02-25 | $0.1929000 | $0.2055000 | $0.2150000 | $0.1962000 |
| 2024-02-26 | $0.2055000 | $0.2048000 | $0.2057000 | $0.2048000 |
| 2024-02-27 | $0.2121000 | $0.2178000 | $0.2482000 | $0.2164000 |
| 2024-02-28 | $0.2178000 | $0.2185000 | $0.2188000 | $0.2178000 |
| 2024-02-29 | $0.2253000 | $0.2103000 | $0.2277000 | $0.2068000 |
| 2024-03-01 | $0.2103000 | $0.2207000 | $0.2232000 | $0.2129000 |
| 2024-03-02 | $0.2207000 | $0.2278000 | $0.2284000 | $0.2165000 |
| 2024-03-03 | $0.2278000 | $0.2271000 | $0.2281000 | $0.2268000 |
| 2024-03-07 | $0.2217000 | $0.2310000 | $0.2325000 | $0.2205000 |
| 2024-03-08 | $0.2310000 | $0.2303000 | $0.2317000 | $0.2302000 |
| 2024-03-10 | $0.2618000 | $0.2602000 | $0.2827000 | $0.2532000 |
| 2024-03-11 | $0.2602000 | $0.2597000 | $0.2606000 | $0.2592000 |
| 2024-03-12 | $0.2846000 | $0.2785000 | $0.2810000 | $0.2704000 |
| 2024-03-13 | $0.2785000 | $0.2887000 | $0.2947000 | $0.2773000 |
| 2024-03-14 | $0.2887000 | $0.2770000 | $0.2864000 | $0.2666000 |
| 2024-03-15 | $0.2770000 | $0.2663000 | $0.2720000 | $0.2505000 |
| 2024-03-16 | $0.2663000 | $0.2360000 | $0.2558000 | $0.2265000 |
| 2024-03-17 | $0.2360000 | $0.2402000 | $0.2404000 | $0.2360000 |
| 2024-03-18 | $0.2501000 | $0.2329000 | $0.2479000 | $0.2304000 |
| 2024-03-19 | $0.2329000 | $0.2333000 | $0.2336000 | $0.2324000 |
| 2024-03-20 | $0.2132000 | $0.2420000 | $0.2459000 | $0.2263000 |
| 2024-03-21 | $0.2420000 | $0.2359000 | $0.2425000 | $0.2336000 |
| 2024-03-22 | $0.2359000 | $0.2351000 | $0.2363000 | $0.2347000 |
| 2024-03-23 | $0.2280000 | $0.2543000 | $0.2745000 | $0.2275000 |
| 2024-03-24 | $0.2543000 | $0.2621000 | $0.2798000 | $0.2559000 |
| 2024-03-25 | $0.2621000 | $0.2764000 | $0.2833000 | $0.2620000 |
| 2024-03-26 | $0.2764000 | $0.2899000 | $0.2963000 | $0.2739000 |
| 2024-03-27 | $0.2899000 | $0.2921000 | $0.2925000 | $0.2897000 |
| 2024-03-29 | $0.2632000 | $0.2679000 | $0.2760000 | $0.2580000 |
| 2024-03-30 | $0.2679000 | $0.2673000 | $0.2681000 | $0.2671000 |
| 2024-03-31 | $0.2814000 | $0.2871000 | $0.3062000 | $0.2846000 |
| 2024-04-01 | $0.2871000 | $0.3075000 | $0.3419000 | $0.2760000 |
| 2024-04-02 | $0.3067000 | $0.3098000 | $0.3101000 | $0.3063000 |
| 2024-04-03 | $0.2703000 | $0.2438000 | $0.2734000 | $0.2417000 |
| 2024-04-04 | $0.2438000 | $0.2430000 | $0.2438000 | $0.2425000 |
| 2024-04-05 | $0.2528000 | $0.2500000 | $0.2568000 | $0.2453000 |
| 2024-04-06 | $0.2500000 | $0.2479000 | $0.2501000 | $0.2478000 |
| 2024-04-07 | $0.2699000 | $0.2821000 | $0.2894000 | $0.2744000 |
| 2024-04-08 | $0.2821000 | $0.2824000 | $0.2832000 | $0.2813000 |
| 2024-04-10 | $0.2593000 | $0.2601000 | $0.2645000 | $0.2528000 |
| 2024-04-11 | $0.2601000 | $0.2500000 | $0.2612000 | $0.2491000 |
| 2024-04-12 | $0.2500000 | $0.2505000 | $0.2505000 | $0.2499000 |
| 2024-04-15 | $0.2119000 | $0.1986000 | $0.2082000 | $0.1961000 |
| 2024-04-16 | $0.1986000 | $0.2021000 | $0.2051000 | $0.1940000 |
| 2024-04-17 | $0.2021000 | $0.1919000 | $0.1958000 | $0.1870000 |
| 2024-04-18 | $0.1919000 | $0.1921000 | $0.1926000 | $0.1911000 |
| 2024-04-20 | $0.2041000 | $0.2177000 | $0.2245000 | $0.2095000 |
| 2024-04-21 | $0.2177000 | $0.2170000 | $0.2179000 | $0.2166000 |
| 2024-04-24 | $0.2168000 | $0.2050000 | $0.2155000 | $0.2044000 |
| 2024-04-25 | $0.2050000 | $0.1981000 | $0.2065000 | $0.1978000 |
| 2024-04-26 | $0.1981000 | $0.1881000 | $0.1974000 | $0.1878000 |
| 2024-04-27 | $0.1881000 | $0.1882000 | $0.1882000 | $0.1880000 |
| 2024-04-28 | $0.1908000 | $0.1885000 | $0.1940000 | $0.1875000 |
| 2024-04-29 | $0.1885000 | $0.1872000 | $0.1890000 | $0.1846000 |
| 2024-04-30 | $0.1872000 | $0.1864000 | $0.1873000 | $0.1864000 |
| 2024-05-02 | $0.1744000 | $0.1773000 | $0.1781000 | $0.1731000 |
| 2024-05-03 | $0.1773000 | $0.1781000 | $0.1781000 | $0.1773000 |
| 2024-05-04 | $0.1891000 | $0.1815000 | $0.1911000 | $0.1808000 |
| 2024-05-05 | $0.1815000 | $0.1815000 | $0.1818000 | $0.1814000 |
| 2024-05-06 | $0.1778000 | $0.1705000 | $0.1755000 | $0.1703000 |
| 2024-05-07 | $0.1705000 | $0.1707000 | $0.1746000 | $0.1672000 |
| 2024-05-08 | $0.1707000 | $0.1708000 | $0.1713000 | $0.1703000 |
| 2024-05-09 | $0.1682000 | $0.1731000 | $0.1744000 | $0.1672000 |
| 2024-05-10 | $0.1731000 | $0.1586000 | $0.1672000 | $0.1572000 |
| 2024-05-11 | $0.1586000 | $0.1551000 | $0.1592000 | $0.1549000 |
| 2024-05-12 | $0.1551000 | $0.1550000 | $0.1576000 | $0.1545000 |
| 2024-05-13 | $0.1550000 | $0.1551000 | $0.1552000 | $0.1549000 |
| 2024-05-14 | $0.1541000 | $0.1501000 | $0.1552000 | $0.1487000 |
| 2024-05-15 | $0.1501000 | $0.1621000 | $0.1653000 | $0.1570000 |
| 2024-05-16 | $0.1621000 | $0.1625000 | $0.1626000 | $0.1621000 |
| 2024-05-17 | $0.1572000 | $0.1636000 | $0.1676000 | $0.1602000 |
| 2024-05-18 | $0.1636000 | $0.1636000 | $0.1637000 | $0.1633000 |
| 2024-05-20 | $0.1551000 | $0.1712000 | $0.1926000 | $0.1695000 |
| 2024-05-21 | $0.1712000 | $0.1694000 | $0.1779000 | $0.1628000 |
| 2024-05-22 | $0.1694000 | $0.1659000 | $0.1715000 | $0.1644000 |
| 2024-05-23 | $0.1659000 | $0.1663000 | $0.1665000 | $0.1659000 |
| 2024-05-24 | $0.1553000 | $0.1569000 | $0.1604000 | $0.1516000 |
| 2024-05-25 | $0.1569000 | $0.1567000 | $0.1571000 | $0.1563000 |
| 2024-05-27 | $0.1573000 | $0.1630000 | $0.1650000 | $0.1549000 |
| 2024-05-28 | $0.1630000 | $0.1634000 | $0.1643000 | $0.1565000 |
| 2024-05-29 | $0.1634000 | $0.1638000 | $0.1638000 | $0.1632000 |
| 2024-05-30 | $0.1631000 | $0.1628000 | $0.1679000 | $0.1588000 |
| 2024-05-31 | $0.1628000 | $0.1629000 | $0.1629000 | $0.1626000 |
| 2024-06-01 | $0.1623000 | $0.1591000 | $0.1646000 | $0.1591000 |
| 2024-06-02 | $0.1591000 | $0.1597000 | $0.1615000 | $0.1574000 |
| 2024-06-03 | $0.1597000 | $0.1648000 | $0.1691000 | $0.1590000 |
| 2024-06-04 | $0.1648000 | $0.1649000 | $0.1649000 | $0.1643000 |
| 2024-06-05 | $0.1767000 | $0.1823000 | $0.1889000 | $0.1783000 |
| 2024-06-06 | $0.1823000 | $0.1736000 | $0.1827000 | $0.1731000 |
| 2024-06-07 | $0.1736000 | $0.1741000 | $0.1742000 | $0.1735000 |
| 2024-06-08 | $0.1545000 | $0.1457000 | $0.1577000 | $0.1455000 |
| 2024-06-09 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1453000 |
| 2024-06-13 | $0.1391000 | $0.1311000 | $0.1366000 | $0.1296000 |
| 2024-06-14 | $0.1311000 | $0.1296000 | $0.1357000 | $0.1286000 |
| 2024-06-15 | $0.1296000 | $0.1103000 | $0.1331000 | $0.1079000 |
| 2024-06-16 | $0.1103000 | $0.1119000 | $0.1174000 | $0.1098000 |
| 2024-06-17 | $0.1119000 | $0.1103000 | $0.1147000 | $0.1057000 |
| 2024-06-18 | $0.1104000 | $0.1111000 | $0.1112000 | $0.1103000 |
| 2024-06-19 | $0.1018000 | $0.0994700 | $0.1051000 | $0.0981 |
| 2024-06-20 | $0.0994700 | $0.0976 | $0.1004000 | $0.0968 |
| 2024-06-21 | $0.0976 | $0.0977 | $0.0977 | $0.0976 |
| 2024-06-23 | $0.0964 | $0.0935 | $0.0983 | $0.0924 |
| 2024-06-24 | $0.0935 | $0.0963 | $0.0970 | $0.0898 |
| 2024-06-25 | $0.0963 | $0.0968 | $0.0969 | $0.0963 |
| 2024-06-26 | $0.0975 | $0.0948 | $0.0981 | $0.0947 |
| 2024-06-27 | $0.0948 | $0.0952 | $0.0973 | $0.0949 |
| 2024-06-28 | $0.0952 | $0.0926 | $0.0954 | $0.0925 |
| 2024-06-29 | $0.0926 | $0.0905 | $0.0946 | $0.0904 |
| 2024-06-30 | $0.0905 | $0.0906 | $0.0906 | $0.0905 |
| 2024-07-01 | $0.0962 | $0.0951 | $0.0966 | $0.0934 |
| 2024-07-02 | $0.0951 | $0.0947 | $0.0952 | $0.0947 |
| 2024-07-05 | $0.0746 | $0.0704 | $0.0727 | $0.0667 |
| 2024-07-06 | $0.0704 | $0.0774 | $0.0796 | $0.0723 |
| 2024-07-07 | $0.0774 | $0.0736 | $0.0755 | $0.0729 |
| 2024-07-08 | $0.0736 | $0.0766 | $0.0782 | $0.0748 |
| 2024-07-09 | $0.0766 | $0.0764 | $0.0766 | $0.0764 |
| 2024-07-10 | $0.0775 | $0.0793 | $0.0815 | $0.0778 |
| 2024-07-11 | $0.0793 | $0.0776 | $0.0808 | $0.0774 |
| 2024-07-12 | $0.0776 | $0.0778 | $0.0779 | $0.0776 |
| 2024-07-17 | $0.0912 | $0.0909 | $0.0934 | $0.0890 |
| 2024-07-18 | $0.0909 | $0.0897 | $0.0927 | $0.0882 |
| 2024-07-19 | $0.0897 | $0.0933 | $0.0938 | $0.0905 |
| 2024-07-20 | $0.0933 | $0.0931 | $0.0937 | $0.0917 |
| 2024-07-21 | $0.0931 | $0.0945 | $0.0950 | $0.0921 |
| 2024-07-22 | $0.0945 | $0.0884 | $0.0921 | $0.0882 |
| 2024-07-23 | $0.0884 | $0.0886 | $0.0886 | $0.0883 |
| 2024-07-24 | $0.0834 | $0.0807 | $0.0818 | $0.0791 |
| 2024-07-25 | $0.0807 | $0.0794 | $0.0797 | $0.0765 |
| 2024-07-26 | $0.0794 | $0.0891 | $0.0895 | $0.0817 |
| 2024-07-27 | $0.0891 | $0.0988 | $0.0998900 | $0.0874 |
| 2024-07-28 | $0.0988 | $0.0903 | $0.1049000 | $0.0892 |
| 2024-07-29 | $0.0901 | $0.0911 | $0.0912 | $0.0900 |
| 2024-07-31 | $0.1167000 | $0.1038000 | $0.1253000 | $0.1025000 |
| 2024-08-01 | $0.1040000 | $0.1054000 | $0.1054000 | $0.1038000 |
| 2024-08-02 | $0.0983 | $0.0939 | $0.0959 | $0.0896 |
| 2024-08-03 | $0.0939 | $0.0942 | $0.0943 | $0.0938 |
| 2024-08-04 | $0.0852 | $0.0761 | $0.0790 | $0.0747 |
| 2024-08-05 | $0.0761 | $0.0759 | $0.0762 | $0.0757 |
| 2024-08-06 | $0.0677 | $0.0697 | $0.0716 | $0.0674 |
| 2024-08-07 | $0.0697 | $0.0638 | $0.0672 | $0.0637 |
| 2024-08-08 | $0.0638 | $0.0755 | $0.0817 | $0.0721 |
| 2024-08-09 | $0.0755 | $0.0766 | $0.0768 | $0.0728 |
| 2024-08-10 | $0.0766 | $0.0746 | $0.0773 | $0.0742 |
| 2024-08-11 | $0.0746 | $0.0715 | $0.0792 | $0.0709 |
| 2024-08-12 | $0.0715 | $0.0716 | $0.0716 | $0.0714 |
| 2024-08-13 | $0.0766 | $0.0830 | $0.0842 | $0.0754 |
| 2024-08-14 | $0.0830 | $0.0780 | $0.0822 | $0.0774 |
| 2024-08-15 | $0.0780 | $0.0743 | $0.0762 | $0.0703 |
| 2024-08-16 | $0.0743 | $0.0720 | $0.0750 | $0.0708 |
| 2024-08-17 | $0.0720 | $0.0719 | $0.0720 | $0.0718 |
| 2024-08-18 | $0.0726 | $0.0796 | $0.0813 | $0.0718 |
| 2024-08-19 | $0.0796 | $0.0821 | $0.0831 | $0.0772 |
| 2024-08-20 | $0.0821 | $0.0808 | $0.0822 | $0.0808 |
| 2024-08-21 | $0.0794 | $0.0837 | $0.0849 | $0.0807 |
| 2024-08-22 | $0.0837 | $0.0835 | $0.0838 | $0.0835 |
| 2024-08-23 | $0.0853 | $0.0947 | $0.0987 | $0.0878 |
| 2024-08-24 | $0.0947 | $0.0948 | $0.0950 | $0.0945 |
| 2024-08-25 | $0.0937 | $0.0913 | $0.0938 | $0.0900 |
| 2024-08-26 | $0.0913 | $0.0918 | $0.0918 | $0.0912 |
| 2024-08-27 | $0.0849 | $0.0791 | $0.0832 | $0.0785 |
| 2024-08-28 | $0.0791 | $0.0774 | $0.0803 | $0.0750 |
| 2024-08-29 | $0.0774 | $0.0777 | $0.0777 | $0.0774 |
| 2025-01-24 | $0.0114900 | $0.0103700 | $0.0114900 | $0.0103000 |
| 2025-01-25 | $0.0103700 | $0.008640 | $0.0104000 | $0.008640 |
| 2025-01-26 | $0.008640 | $0.009040 | $0.009420 | $0.008600 |
| 2025-01-27 | $0.009040 | $0.008500 | $0.009040 | $0.008500 |
| 2025-01-28 | $0.008430 | $0.007500 | $0.008590 | $0.007480 |
| 2025-01-29 | $0.007500 | $0.008450 | $0.009720 | $0.007500 |
| 2025-01-30 | $0.008450 | $0.008420 | $0.008450 | $0.008420 |
| 2025-02-01 | $0.0799 | $0.0725 | $0.0805 | $0.0725 |
| 2025-02-02 | $0.0725 | $0.0727 | $0.0729 | $0.0725 |
| 2025-02-04 | $0.0629 | $0.0587 | $0.0606 | $0.0548 |
| 2025-02-05 | $0.0587 | $0.0570 | $0.0580 | $0.0551 |
| 2025-02-06 | $0.0570 | $0.0550 | $0.0579 | $0.0541 |
| 2025-02-07 | $0.0550 | $0.0550 | $0.0560 | $0.0541 |
| 2025-02-08 | $0.0550 | $0.0554 | $0.0554 | $0.0543 |
| 2025-02-09 | $0.0560 | $0.0560 | $0.0579 | $0.0550 |
| 2025-02-10 | $0.0560 | $0.0556 | $0.0575 | $0.0546 |
| 2025-02-11 | $0.0556 | $0.0563 | $0.0564 | $0.0556 |
| 2025-02-12 | $0.0546 | $0.0578 | $0.0578 | $0.0548 |
| 2025-02-13 | $0.0578 | $0.0575 | $0.0578 | $0.0573 |
| 2025-02-14 | $0.0570 | $0.0575 | $0.0575 | $0.0556 |
| 2025-02-15 | $0.0575 | $0.0576 | $0.0586 | $0.0556 |
| 2025-02-16 | $0.0576 | $0.0571 | $0.0576 | $0.0571 |
| 2025-02-17 | $0.0567 | $0.0556 | $0.0575 | $0.0556 |
| 2025-02-18 | $0.0556 | $0.0545 | $0.0564 | $0.0545 |
| 2025-02-19 | $0.0545 | $0.0548 | $0.0549 | $0.0545 |
| 2025-02-20 | $0.0541 | $0.0551 | $0.0570 | $0.0551 |
| 2025-02-21 | $0.0551 | $0.0561 | $0.0562 | $0.0551 |
| 2025-02-22 | $0.0529 | $0.0570 | $0.0570 | $0.0531 |
| 2025-02-23 | $0.0570 | $0.0568 | $0.0578 | $0.0549 |
| 2025-02-24 | $0.0568 | $0.0513 | $0.0540 | $0.0504 |
| 2025-02-25 | $0.0513 | $0.0505 | $0.0514 | $0.0478500 |
| 2025-02-26 | $0.0505 | $0.0503 | $0.0505 | $0.0500 |
| 2025-02-27 | $0.0487900 | $0.0491000 | $0.0499500 | $0.0474100 |
| 2025-02-28 | $0.0491000 | $0.0489100 | $0.0506 | $0.0480600 |
| 2025-03-01 | $0.0489100 | $0.0488600 | $0.0489100 | $0.0488200 |
| 2025-03-02 | $0.0481900 | $0.0537 | $0.0547 | $0.0528 |
| 2025-03-03 | $0.0537 | $0.0465300 | $0.0499700 | $0.0456600 |
| 2025-03-04 | $0.0465300 | $0.0445000 | $0.0471200 | $0.0436300 |
| 2025-03-05 | $0.0445000 | $0.0471200 | $0.0480200 | $0.0453100 |
| 2025-03-06 | $0.0471200 | $0.0476600 | $0.0476600 | $0.0458700 |
| 2025-03-07 | $0.0476600 | $0.0468500 | $0.0477200 | $0.0451200 |
| 2025-03-08 | $0.0468500 | $0.0448400 | $0.0465600 | $0.0439700 |
| 2025-03-09 | $0.0448400 | $0.0403600 | $0.0427800 | $0.0387500 |
| 2025-03-10 | $0.0403600 | $0.0402300 | $0.0403600 | $0.0400200 |
| 2025-03-12 | $0.0406300 | $0.0410000 | $0.0418300 | $0.0401600 |
| 2025-03-13 | $0.0410000 | $0.0405400 | $0.0413500 | $0.0389200 |
| 2025-03-14 | $0.0405400 | $0.0420000 | $0.0428400 | $0.0420000 |
| 2025-03-15 | $0.0420000 | $0.0423500 | $0.0423600 | $0.0420000 |
| 2025-03-16 | $0.0421800 | $0.0404600 | $0.0421100 | $0.0404600 |
| 2025-03-17 | $0.0404600 | $0.0453700 | $0.0453700 | $0.0411700 |
| 2025-03-18 | $0.0453700 | $0.0446700 | $0.0454900 | $0.0430100 |
| 2025-03-19 | $0.0446700 | $0.0446200 | $0.0446700 | $0.0446100 |
| 2025-03-20 | $0.0443100 | $0.0429300 | $0.0446100 | $0.0420900 |
| 2025-03-21 | $0.0429300 | $0.0429700 | $0.0429700 | $0.0429200 |
| 2025-03-22 | $0.0428700 | $0.0452700 | $0.0461100 | $0.0427600 |
| 2025-03-23 | $0.0452700 | $0.0456300 | $0.0482100 | $0.0447700 |
| 2025-03-24 | $0.0456300 | $0.0463900 | $0.0472600 | $0.0463900 |
| 2025-03-25 | $0.0463900 | $0.0463100 | $0.0463900 | $0.0463100 |
| 2025-03-26 | $0.0472200 | $0.0460700 | $0.0478100 | $0.0452000 |
| 2025-03-27 | $0.0460700 | $0.0453500 | $0.0471000 | $0.0453500 |
| 2025-03-28 | $0.0453500 | $0.0453100 | $0.0453600 | $0.0453100 |
| 2025-03-29 | $0.0430400 | $0.0396600 | $0.0429700 | $0.0396600 |
| 2025-03-30 | $0.0396600 | $0.0420100 | $0.0420100 | $0.0395400 |
| 2025-03-31 | $0.0420100 | $0.0412700 | $0.0421000 | $0.0404400 |
| 2025-04-01 | $0.0412700 | $0.0417400 | $0.0434400 | $0.0408800 |
| 2025-04-02 | $0.0417400 | $0.0371200 | $0.0404200 | $0.0371200 |
| 2025-04-03 | $0.0371200 | $0.0374200 | $0.0390800 | $0.0357600 |
| 2025-04-04 | $0.0374200 | $0.0369000 | $0.0385800 | $0.0369000 |
| 2025-04-05 | $0.0369000 | $0.0367400 | $0.0375800 | $0.0359100 |
| 2025-04-06 | $0.0367400 | $0.0321300 | $0.0352600 | $0.0305600 |
| 2025-04-07 | $0.0321300 | $0.0332400 | $0.0340300 | $0.0316600 |
| 2025-04-08 | $0.0332400 | $0.0327900 | $0.0335500 | $0.0320300 |
| 2025-04-09 | $0.0327900 | $0.0371600 | $0.0371600 | $0.0346900 |
| 2025-04-10 | $0.0371600 | $0.0366000 | $0.0366000 | $0.0350000 |
| 2025-04-11 | $0.0366000 | $0.0365600 | $0.0366300 | $0.0357600 |
| 2025-04-12 | $0.0375200 | $0.0400800 | $0.0409300 | $0.0375200 |
| 2025-04-13 | $0.0400800 | $0.0385200 | $0.0401900 | $0.0376800 |
| 2025-04-14 | $0.0385200 | $0.0389000 | $0.0397500 | $0.0372100 |
| 2025-04-15 | $0.0389000 | $0.0376400 | $0.0384700 | $0.0368000 |
| 2025-04-16 | $0.0376400 | $0.0361300 | $0.0386500 | $0.0361300 |
| 2025-04-17 | $0.0361300 | $0.0365300 | $0.0390700 | $0.0365300 |
| 2025-04-18 | $0.0365300 | $0.0380100 | $0.0397000 | $0.0363200 |
| 2025-04-19 | $0.0380100 | $0.0408300 | $0.0425300 | $0.0382800 |
| 2025-04-20 | $0.0408300 | $0.0425800 | $0.0451400 | $0.0408800 |
| 2025-04-21 | $0.0425800 | $0.0420100 | $0.0446300 | $0.0420100 |
| 2025-04-22 | $0.0420100 | $0.0439400 | $0.0458100 | $0.0439400 |
| 2025-04-23 | $0.0439400 | $0.0449900 | $0.0468600 | $0.0431200 |
| 2025-04-24 | $0.0449900 | $0.0449100 | $0.0450300 | $0.0449100 |
| 2025-04-25 | $0.0441900 | $0.0464100 | $0.0473600 | $0.0445100 |
| 2025-04-26 | $0.0464100 | $0.0464700 | $0.0464800 | $0.0464000 |
| 2025-04-28 | $0.0459500 | $0.0475200 | $0.0475200 | $0.0446700 |
| 2025-04-29 | $0.0475200 | $0.0443100 | $0.0480800 | $0.0433700 |
| 2025-04-30 | $0.0443100 | $0.0470900 | $0.0480300 | $0.0442700 |
| 2025-05-01 | $0.0470900 | $0.0463300 | $0.0492200 | $0.0453600 |
| 2025-05-02 | $0.0463300 | $0.0465200 | $0.0474900 | $0.0455500 |
| 2025-05-03 | $0.0465200 | $0.0475100 | $0.0475100 | $0.0465100 |
| 2025-05-05 | $0.0434200 | $0.0426500 | $0.0454900 | $0.0426500 |
| 2025-05-06 | $0.0426500 | $0.0435800 | $0.0464800 | $0.0426100 |
| 2025-05-07 | $0.0435800 | $0.0445300 | $0.0446000 | $0.0435400 |
| 2025-05-08 | $0.0456100 | $0.0494700 | $0.0505 | $0.0474100 |
| 2025-05-09 | $0.0495600 | $0.0536 | $0.0556 | $0.0494300 |
| 2025-05-10 | $0.0536 | $0.0597 | $0.0597 | $0.0545 |
| 2025-05-11 | $0.0597 | $0.0573 | $0.0604 | $0.0562 |
| 2025-05-12 | $0.0573 | $0.0573 | $0.0573 | $0.0572 |
| 2025-05-13 | $0.0607 | $0.0625 | $0.0635 | $0.0573 |
| 2025-05-14 | $0.0625 | $0.0642 | $0.0704 | $0.0611 |
| 2025-05-15 | $0.0642 | $0.0581 | $0.0654 | $0.0571 |
| 2025-05-16 | $0.0581 | $0.0559 | $0.0600 | $0.0559 |
| 2025-05-17 | $0.0559 | $0.0536 | $0.0567 | $0.0536 |
| 2025-05-18 | $0.0536 | $0.0564 | $0.0596 | $0.0554 |
| 2025-05-19 | $0.0564 | $0.0549 | $0.0581 | $0.0539 |
| 2025-05-20 | $0.0549 | $0.0556 | $0.0577 | $0.0524 |
| 2025-05-21 | $0.0556 | $0.0560 | $0.0581 | $0.0549 |
| 2025-05-22 | $0.0560 | $0.0551 | $0.0560 | $0.0549 |
| 2025-05-25 | $0.0528 | $0.0523 | $0.0545 | $0.0513 |
| 2025-05-26 | $0.0523 | $0.0525 | $0.0547 | $0.0515 |
| 2025-05-27 | $0.0525 | $0.0534 | $0.0545 | $0.0523 |
| 2025-05-28 | $0.0534 | $0.0550 | $0.0550 | $0.0518 |
| 2025-05-29 | $0.0550 | $0.0549 | $0.0549 | $0.0528 |
| 2025-05-30 | $0.0549 | $0.0510 | $0.0541 | $0.0489000 |
| 2025-05-31 | $0.0510 | $0.0502 | $0.0513 | $0.0491900 |
| 2025-06-01 | $0.0502 | $0.0507 | $0.0518 | $0.0496800 |
| 2025-06-02 | $0.0507 | $0.0515 | $0.0515 | $0.0506 |
| 2025-06-03 | $0.0519 | $0.0517 | $0.0527 | $0.0517 |
| 2025-06-04 | $0.0517 | $0.0515 | $0.0517 | $0.0515 |
| 2025-06-05 | $0.0503 | $0.0487600 | $0.0508 | $0.0487600 |
| 2025-06-06 | $0.0487600 | $0.0485500 | $0.0487600 | $0.0485300 |
| 2025-06-07 | $0.0490600 | $0.0528 | $0.0539 | $0.0496400 |
| 2025-06-08 | $0.0528 | $0.0530 | $0.0530 | $0.0528 |
| 2025-06-10 | $0.0552 | $0.0574 | $0.0585 | $0.0552 |
| 2025-06-11 | $0.0574 | $0.0554 | $0.0576 | $0.0543 |
| 2025-06-12 | $0.0554 | $0.0529 | $0.0550 | $0.0518 |
| 2025-06-13 | $0.0529 | $0.0520 | $0.0531 | $0.0498800 |
| 2025-06-14 | $0.0520 | $0.0516 | $0.0520 | $0.0515 |
| 2025-06-16 | $0.0518 | $0.0524 | $0.0545 | $0.0524 |
| 2025-06-17 | $0.0524 | $0.0502 | $0.0513 | $0.0502 |
| 2025-06-18 | $0.0502 | $0.0503 | $0.0504 | $0.0502 |
| 2025-06-19 | $0.0504 | $0.0513 | $0.0513 | $0.0503 |
| 2025-06-20 | $0.0513 | $0.0510 | $0.0513 | $0.0510 |
| 2025-06-21 | $0.0495900 | $0.0501 | $0.0511 | $0.0490400 |
| 2025-06-22 | $0.0501 | $0.0474800 | $0.0505 | $0.0474800 |
| 2025-06-23 | $0.0474800 | $0.0506 | $0.0517 | $0.0495500 |
| 2025-06-24 | $0.0506 | $0.0520 | $0.0531 | $0.0509 |
| 2025-06-25 | $0.0520 | $0.0526 | $0.0537 | $0.0505 |
| 2025-06-26 | $0.0526 | $0.0524 | $0.0546 | $0.0514 |
| 2025-06-27 | $0.0524 | $0.0525 | $0.0536 | $0.0514 |
| 2025-06-28 | $0.0525 | $0.0526 | $0.0537 | $0.0526 |
| 2025-06-29 | $0.0526 | $0.0542 | $0.0542 | $0.0531 |
| 2025-06-30 | $0.0542 | $0.0536 | $0.0547 | $0.0525 |
| 2025-07-01 | $0.0536 | $0.0518 | $0.0539 | $0.0496900 |
| 2025-07-02 | $0.0518 | $0.0544 | $0.0555 | $0.0523 |
| 2025-07-03 | $0.0547 | $0.0549 | $0.0549 | $0.0547 |
| 2025-07-04 | $0.0537 | $0.0519 | $0.0540 | $0.0519 |
| 2025-07-05 | $0.0520 | $0.0522 | $0.0522 | $0.0520 |
| 2025-07-06 | $0.0520 | $0.0524 | $0.0535 | $0.0513 |
| 2025-07-07 | $0.0524 | $0.0520 | $0.0531 | $0.0520 |
| 2025-07-08 | $0.0520 | $0.0534 | $0.0534 | $0.0523 |
| 2025-07-09 | $0.0534 | $0.0545 | $0.0557 | $0.0534 |
| 2025-07-10 | $0.0545 | $0.0580 | $0.0580 | $0.0569 |
| 2025-07-11 | $0.0580 | $0.0580 | $0.0581 | $0.0579 |
| 2025-07-12 | $0.0600 | $0.0587 | $0.0611 | $0.0587 |
| 2025-07-13 | $0.0587 | $0.0596 | $0.0620 | $0.0596 |
| 2025-07-14 | $0.0596 | $0.0599 | $0.0623 | $0.0599 |
| 2025-07-15 | $0.0599 | $0.0612 | $0.0624 | $0.0589 |
| 2025-07-16 | $0.0612 | $0.0617 | $0.0629 | $0.0605 |
| 2025-07-17 | $0.0617 | $0.0620 | $0.0632 | $0.0608 |
| 2025-07-18 | $0.0622 | $0.0622 | $0.0624 | $0.0622 |
| 2025-07-20 | $0.0613 | $0.0645 | $0.0645 | $0.0610 |
| 2025-07-21 | $0.0643 | $0.0642 | $0.0644 | $0.0642 |
| 2025-07-22 | $0.0646 | $0.0636 | $0.0660 | $0.0636 |
| 2025-07-23 | $0.0647 | $0.0645 | $0.0647 | $0.0645 |
| 2025-07-24 | $0.0618 | $0.0604 | $0.0616 | $0.0592 |
| 2025-07-25 | $0.0604 | $0.0612 | $0.0624 | $0.0600 |
| 2025-07-26 | $0.0612 | $0.0614 | $0.0625 | $0.0614 |
| 2025-07-27 | $0.0614 | $0.0633 | $0.0645 | $0.0621 |
| 2025-07-28 | $0.0633 | $0.0614 | $0.0638 | $0.0614 |
| 2025-07-29 | $0.0615 | $0.0614 | $0.0615 | $0.0614 |
| 2025-07-30 | $0.0613 | $0.0589 | $0.0625 | $0.0578 |
| 2025-07-31 | $0.0601 | $0.0600 | $0.0601 | $0.0600 |
| 2025-08-01 | $0.0567 | $0.0555 | $0.0555 | $0.0532 |
| 2025-08-02 | $0.0555 | $0.0540 | $0.0552 | $0.0529 |
| 2025-08-03 | $0.0540 | $0.0548 | $0.0548 | $0.0537 |
| 2025-08-04 | $0.0548 | $0.0564 | $0.0564 | $0.0541 |
| 2025-08-05 | $0.0564 | $0.0559 | $0.0571 | $0.0548 |
| 2025-08-06 | $0.0559 | $0.0552 | $0.0564 | $0.0552 |
| 2025-08-07 | $0.0552 | $0.0552 | $0.0564 | $0.0552 |
| 2025-08-08 | $0.0552 | $0.0572 | $0.0584 | $0.0549 |
| 2025-08-09 | $0.0570 | $0.0572 | $0.0572 | $0.0570 |
| 2025-08-10 | $0.0571 | $0.0573 | $0.0597 | $0.0573 |
| 2025-08-11 | $0.0573 | $0.0558 | $0.0582 | $0.0558 |
| 2025-08-12 | $0.0562 | $0.0560 | $0.0562 | $0.0559 |
| 2025-08-15 | $0.0556 | $0.0529 | $0.0552 | $0.0505 |
| 2025-08-16 | $0.0529 | $0.0564 | $0.0576 | $0.0529 |
| 2025-08-17 | $0.0573 | $0.0574 | $0.0575 | $0.0573 |
| 2025-08-18 | $0.0564 | $0.0558 | $0.0570 | $0.0547 |
| 2025-08-19 | $0.0558 | $0.0553 | $0.0564 | $0.0531 |
| 2025-08-20 | $0.0553 | $0.0572 | $0.0594 | $0.0560 |
| 2025-08-21 | $0.0572 | $0.0563 | $0.0585 | $0.0563 |
| 2025-08-22 | $0.0563 | $0.0596 | $0.0596 | $0.0573 |
| 2025-08-23 | $0.0596 | $0.0588 | $0.0600 | $0.0588 |
| 2025-08-24 | $0.0589 | $0.0590 | $0.0602 | $0.0579 |
| 2025-08-25 | $0.0590 | $0.0551 | $0.0584 | $0.0551 |
| 2025-08-26 | $0.0551 | $0.0570 | $0.0581 | $0.0559 |
| 2025-08-27 | $0.0570 | $0.0556 | $0.0567 | $0.0556 |
| 2025-08-28 | $0.0556 | $0.0574 | $0.0585 | $0.0563 |
| 2025-08-29 | $0.0581 | $0.0580 | $0.0581 | $0.0580 |
| 2025-09-04 | $0.0559 | $0.0554 | $0.0565 | $0.0554 |
| 2025-09-05 | $0.0554 | $0.0565 | $0.0565 | $0.0553 |
| 2025-09-06 | $0.0570 | $0.0571 | $0.0571 | $0.0570 |
| 2025-09-07 | $0.0551 | $0.0567 | $0.0567 | $0.0556 |
| 2025-09-08 | $0.0567 | $0.0572 | $0.0572 | $0.0560 |
| 2025-09-09 | $0.0572 | $0.0591 | $0.0602 | $0.0569 |
| 2025-09-10 | $0.0592 | $0.0591 | $0.0592 | $0.0591 |
| 2025-09-11 | $0.0593 | $0.0589 | $0.0612 | $0.0589 |
| 2025-09-12 | $0.0596 | $0.0593 | $0.0596 | $0.0592 |
| 2025-09-14 | $0.0603 | $0.0600 | $0.0623 | $0.0600 |
| 2025-09-15 | $0.0608 | $0.0609 | $0.0609 | $0.0607 |
| 2025-09-16 | $0.0600 | $0.0608 | $0.0608 | $0.0596 |
| 2025-09-17 | $0.0610 | $0.0610 | $0.0610 | $0.0609 |
| 2025-09-20 | $0.0625 | $0.0625 | $0.0637 | $0.0614 |
| 2025-09-21 | $0.0628 | $0.0629 | $0.0629 | $0.0628 |
| 2025-09-23 | $0.0586 | $0.0583 | $0.0594 | $0.0583 |
| 2025-09-24 | $0.0587 | $0.0588 | $0.0588 | $0.0586 |
Descrizione
Descrizione
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
