NOS
nOS Rango 922
Sito web
Reddit
Twitter
102,500,000 NOS
Comprare vendere
Get Wallet
nOS
nOS Prezzo $ 0.0111
$ 0.0111
nOS 24h Vol
$4,461
$4,461
nOS Mercato $1,138,000
$1,138,000
24h Vol
0 BTC 1 H
-0.10 %
24 H
2.03 %
7 d
3.21 %
Oggi nOS il prezzo in dollari USA è attualmente
0.0111
USD, e se convertito a Bitcoin è
0.00000120
BTC. Un totale di 102,500,000 NOS sono attualmente in circolazione nel mercato. nOS i prezzi stanno attualmente subendo un cambiamento 2.03 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars nOS è stato scambiato su Scambi crittografici. Ottenere nOS's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
nOS
Simbolo
NOS
Algoritmo
BTC Prezzo
0.00000120 BTC
BTC Mercato
123 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
102,500,000 NOS
1h
-0.10 %
24h
2.03 %
7d
3.21 %
Twitter
Sito web
Share nOS Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-05-28 | $3.92 | $4.03 | $4.14 | $3.85 |
| 2024-05-29 | $4.03 | $4.02 | $4.03 | $4.01 |
| 2024-05-30 | $3.89 | $3.73 | $3.95 | $3.67 |
| 2024-05-31 | $3.73 | $3.73 | $3.74 | $3.72 |
| 2024-06-01 | $3.51 | $3.92 | $3.94 | $3.55 |
| 2024-06-02 | $3.92 | $3.84 | $4.01 | $3.83 |
| 2024-06-03 | $3.84 | $4.03 | $4.07 | $3.76 |
| 2024-06-04 | $4.03 | $4.07 | $4.07 | $4.02 |
| 2024-06-05 | $4.53 | $4.88 | $5.34 | $4.59 |
| 2024-06-06 | $4.88 | $4.66 | $4.94 | $4.64 |
| 2024-06-07 | $4.66 | $4.65 | $4.67 | $4.64 |
| 2024-06-08 | $4.18 | $3.89 | $4.20 | $3.88 |
| 2024-06-09 | $3.89 | $3.90 | $3.92 | $3.89 |
| 2024-06-13 | $3.64 | $3.38 | $3.58 | $3.19 |
| 2024-06-14 | $3.38 | $3.18 | $3.43 | $3.11 |
| 2024-06-15 | $3.18 | $3.18 | $3.39 | $3.15 |
| 2024-06-16 | $3.18 | $3.49 | $3.50 | $3.21 |
| 2024-06-17 | $3.49 | $3.14 | $3.39 | $3.04 |
| 2024-06-18 | $3.14 | $3.15 | $3.17 | $3.12 |
| 2024-06-19 | $3.01 | $2.96 | $3.20 | $2.93 |
| 2024-06-20 | $2.96 | $2.85 | $3.02 | $2.68 |
| 2024-06-21 | $2.85 | $2.84 | $2.86 | $2.82 |
| 2024-06-23 | $2.58 | $2.21 | $2.54 | $2.19 |
| 2024-06-24 | $2.21 | $2.58 | $2.59 | $2.17 |
| 2024-06-25 | $2.58 | $2.60 | $2.60 | $2.58 |
| 2024-06-26 | $3.00 | $2.74 | $3.05 | $2.71 |
| 2024-06-27 | $2.74 | $3.21 | $3.31 | $2.79 |
| 2024-06-28 | $3.21 | $2.93 | $3.14 | $2.87 |
| 2024-06-29 | $2.93 | $2.88 | $3.08 | $2.85 |
| 2024-06-30 | $2.88 | $2.89 | $2.90 | $2.88 |
| 2024-07-01 | $3.15 | $3.21 | $3.41 | $3.12 |
| 2024-07-02 | $3.21 | $3.22 | $3.23 | $3.21 |
| 2024-07-05 | $2.50 | $2.71 | $2.80 | $2.28 |
| 2024-07-06 | $2.71 | $3.01 | $3.27 | $2.78 |
| 2024-07-07 | $3.01 | $2.85 | $3.05 | $2.71 |
| 2024-07-08 | $2.85 | $2.86 | $2.98 | $2.76 |
| 2024-07-09 | $2.86 | $2.86 | $2.86 | $2.85 |
| 2024-07-10 | $2.91 | $2.89 | $3.09 | $2.82 |
| 2024-07-11 | $2.89 | $2.71 | $2.90 | $2.71 |
| 2024-07-12 | $2.71 | $2.72 | $2.73 | $2.70 |
| 2024-07-17 | $2.86 | $2.69 | $2.86 | $2.69 |
| 2024-07-18 | $2.69 | $2.56 | $2.76 | $2.48 |
| 2024-07-19 | $2.56 | $2.63 | $2.65 | $2.42 |
| 2024-07-20 | $2.63 | $2.50 | $2.76 | $2.48 |
| 2024-07-21 | $2.50 | $2.93 | $2.97 | $2.51 |
| 2024-07-22 | $2.93 | $2.79 | $2.89 | $2.76 |
| 2024-07-23 | $2.79 | $2.80 | $2.80 | $2.79 |
| 2024-07-24 | $2.61 | $2.63 | $2.78 | $2.60 |
| 2024-07-25 | $2.63 | $2.52 | $2.65 | $2.43 |
| 2024-07-26 | $2.52 | $2.77 | $3.09 | $2.49 |
| 2024-07-27 | $2.77 | $2.67 | $2.87 | $2.62 |
| 2024-07-28 | $2.67 | $2.54 | $2.68 | $2.44 |
| 2024-07-29 | $2.54 | $2.54 | $2.55 | $2.54 |
| 2024-07-31 | $2.17 | $2.07 | $2.27 | $1.96 |
| 2024-08-01 | $2.07 | $2.08 | $2.08 | $2.07 |
| 2024-08-02 | $1.96 | $1.80 | $2.07 | $1.79 |
| 2024-08-03 | $1.80 | $1.79 | $1.80 | $1.79 |
| 2024-08-04 | $1.64 | $1.46 | $1.74 | $1.43 |
| 2024-08-05 | $1.46 | $1.45 | $1.47 | $1.44 |
| 2024-08-06 | $1.37 | $1.58 | $1.69 | $1.37 |
| 2024-08-07 | $1.58 | $1.60 | $1.70 | $1.47 |
| 2024-08-08 | $1.60 | $1.79 | $1.82 | $1.54 |
| 2024-08-09 | $1.79 | $1.70 | $1.86 | $1.57 |
| 2024-08-10 | $1.70 | $1.66 | $1.74 | $1.64 |
| 2024-08-11 | $1.66 | $1.53 | $1.68 | $1.46 |
| 2024-08-12 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2024-08-13 | $1.47 | $1.49 | $1.56 | $1.45 |
| 2024-08-14 | $1.49 | $1.50 | $1.60 | $1.47 |
| 2024-08-15 | $1.50 | $1.47 | $1.54 | $1.44 |
| 2024-08-16 | $1.47 | $1.46 | $1.50 | $1.44 |
| 2024-08-17 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2024-08-18 | $1.46 | $1.49 | $1.54 | $1.46 |
| 2024-08-19 | $1.49 | $1.39 | $1.67 | $1.37 |
| 2024-08-20 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2024-08-21 | $1.41 | $1.38 | $1.42 | $1.35 |
| 2024-08-22 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2024-08-23 | $1.36 | $1.52 | $1.62 | $1.13 |
| 2024-08-24 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2024-08-25 | $2.11 | $2.31 | $2.41 | $1.83 |
| 2024-08-26 | $2.31 | $2.31 | $2.31 | $2.30 |
| 2024-08-27 | $2.14 | $2.00 | $2.26 | $1.90 |
| 2024-08-28 | $2.00 | $1.87 | $2.11 | $1.85 |
| 2024-08-29 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2025-01-24 | $2.47 | $2.50 | $2.67 | $2.45 |
| 2025-01-25 | $2.50 | $2.38 | $2.50 | $2.32 |
| 2025-01-26 | $2.38 | $2.44 | $3.01 | $2.33 |
| 2025-01-27 | $2.44 | $2.40 | $2.44 | $2.40 |
| 2025-01-28 | $2.18 | $2.22 | $2.42 | $2.13 |
| 2025-01-29 | $2.22 | $2.17 | $2.28 | $1.99 |
| 2025-01-30 | $2.17 | $2.15 | $2.17 | $2.15 |
| 2025-02-01 | $2.01 | $1.79 | $2.04 | $1.75 |
| 2025-02-02 | $1.79 | $1.68 | $1.79 | $1.68 |
| 2025-02-04 | $1.96 | $2.06 | $2.20 | $1.78 |
| 2025-02-05 | $2.06 | $1.86 | $2.12 | $1.77 |
| 2025-02-06 | $1.86 | $1.67 | $1.89 | $1.62 |
| 2025-02-07 | $1.67 | $1.59 | $1.78 | $1.56 |
| 2025-02-08 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-02-09 | $1.64 | $1.64 | $1.71 | $1.56 |
| 2025-02-10 | $1.64 | $1.62 | $1.69 | $1.57 |
| 2025-02-11 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2025-02-12 | $1.63 | $1.58 | $1.63 | $1.53 |
| 2025-02-13 | $1.58 | $1.59 | $1.62 | $1.58 |
| 2025-02-14 | $1.50 | $1.47 | $1.57 | $1.44 |
| 2025-02-15 | $1.47 | $1.42 | $1.52 | $1.40 |
| 2025-02-16 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2025-02-17 | $1.42 | $1.48 | $2.23 | $1.41 |
| 2025-02-18 | $1.48 | $1.35 | $1.49 | $1.25 |
| 2025-02-19 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2025-02-20 | $1.40 | $1.50 | $1.56 | $1.38 |
| 2025-02-21 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-02-22 | $1.39 | $1.41 | $1.44 | $1.37 |
| 2025-02-23 | $1.41 | $1.39 | $1.41 | $1.37 |
| 2025-02-24 | $1.39 | $1.14 | $1.40 | $1.13 |
| 2025-02-25 | $1.14 | $1.13 | $1.17 | $0.9530000 |
| 2025-02-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2025-02-27 | $1.11 | $1.10 | $1.18 | $1.10 |
| 2025-02-28 | $1.10 | $1.12 | $1.15 | $0.9791000 |
| 2025-03-01 | $1.12 | $1.12 | $1.13 | $1.12 |
| 2025-03-02 | $1.09 | $1.28 | $1.40 | $1.08 |
| 2025-03-03 | $1.28 | $1.07 | $1.28 | $1.06 |
| 2025-03-04 | $1.07 | $1.08 | $1.09 | $0.9930000 |
| 2025-03-05 | $1.08 | $1.11 | $1.16 | $1.08 |
| 2025-03-06 | $1.11 | $1.05 | $1.15 | $1.01 |
| 2025-03-07 | $1.05 | $1.01 | $1.06 | $1.01 |
| 2025-03-08 | $1.01 | $0.9930000 | $1.02 | $0.9741000 |
| 2025-03-09 | $0.9930000 | $0.8478000 | $0.9990000 | $0.8441000 |
| 2025-03-10 | $0.8478000 | $0.8563000 | $0.8569000 | $0.8478000 |
| 2025-03-12 | $0.7500000 | $0.8000000 | $0.9166000 | $0.7200000 |
| 2025-03-13 | $0.8000000 | $0.8180000 | $0.8821000 | $0.7950000 |
| 2025-03-14 | $0.8180000 | $0.8000000 | $0.8280000 | $0.7611000 |
| 2025-03-15 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2025-03-16 | $0.8220000 | $0.7201000 | $0.8340000 | $0.7031000 |
| 2025-03-17 | $0.7201000 | $0.7660000 | $0.8135000 | $0.7140000 |
| 2025-03-18 | $0.7660000 | $0.7601000 | $0.8056000 | $0.7280000 |
| 2025-03-19 | $0.7601000 | $0.7513000 | $0.7630000 | $0.7513000 |
| 2025-03-20 | $0.7609000 | $0.7210000 | $0.7730000 | $0.7060000 |
| 2025-03-21 | $0.7210000 | $0.7180000 | $0.7240000 | $0.7180000 |
| 2025-03-22 | $0.6840000 | $0.6610000 | $0.6860000 | $0.6470000 |
| 2025-03-23 | $0.6610000 | $0.6521000 | $0.6690000 | $0.6426000 |
| 2025-03-24 | $0.6521000 | $0.7500000 | $0.7504000 | $0.6430000 |
| 2025-03-25 | $0.7500000 | $0.7500000 | $0.7500000 | $0.7500000 |
| 2025-03-26 | $0.7480000 | $0.7191000 | $0.7660000 | $0.7191000 |
| 2025-03-27 | $0.7191000 | $0.7020000 | $0.7420000 | $0.7020000 |
| 2025-03-28 | $0.7020000 | $0.7080000 | $0.7080000 | $0.7020000 |
| 2025-03-29 | $0.6280000 | $0.6141000 | $0.6340000 | $0.5590000 |
| 2025-03-30 | $0.6141000 | $0.6789000 | $0.8773000 | $0.6050000 |
| 2025-03-31 | $0.6789000 | $0.6400000 | $0.6875000 | $0.6230000 |
| 2025-04-01 | $0.6400000 | $0.6450000 | $0.6630000 | $0.6390000 |
| 2025-04-02 | $0.6450000 | $0.6010000 | $0.6620000 | $0.5980000 |
| 2025-04-03 | $0.6010000 | $0.6120000 | $0.6450000 | $0.5914000 |
| 2025-04-04 | $0.6120000 | $0.6150000 | $0.6339000 | $0.5909000 |
| 2025-04-05 | $0.6150000 | $0.5990000 | $0.6237000 | $0.5920000 |
| 2025-04-06 | $0.5990000 | $0.5606000 | $0.6020000 | $0.5220000 |
| 2025-04-07 | $0.5606000 | $0.5700000 | $0.5770000 | $0.5340000 |
| 2025-04-08 | $0.5700000 | $0.5359000 | $0.5800000 | $0.5290000 |
| 2025-04-09 | $0.5359000 | $0.6230000 | $0.6660000 | $0.5210000 |
| 2025-04-10 | $0.6230000 | $0.5980000 | $0.6311000 | $0.5850000 |
| 2025-04-11 | $0.5980000 | $0.5980000 | $0.5980000 | $0.5950000 |
| 2025-04-12 | $0.6340000 | $0.6735000 | $0.6860000 | $0.6310000 |
| 2025-04-13 | $0.6735000 | $0.6300000 | $0.6740000 | $0.6300000 |
| 2025-04-14 | $0.6300000 | $0.6520000 | $0.6610000 | $0.6300000 |
| 2025-04-15 | $0.6520000 | $0.6580000 | $0.6630000 | $0.6451000 |
| 2025-04-16 | $0.6580000 | $0.6500000 | $0.6580000 | $0.6420000 |
| 2025-04-17 | $0.6500000 | $0.6478000 | $0.6519000 | $0.6340000 |
| 2025-04-18 | $0.6478000 | $0.6480000 | $0.6550000 | $0.6400000 |
| 2025-04-19 | $0.6480000 | $0.6870000 | $0.6890000 | $0.6480000 |
| 2025-04-20 | $0.6870000 | $0.8310000 | $0.9512000 | $0.6870000 |
| 2025-04-21 | $0.8310000 | $0.7820000 | $0.8420000 | $0.7810000 |
| 2025-04-22 | $0.7820000 | $0.9659000 | $0.9659000 | $0.7820000 |
| 2025-04-23 | $0.9659000 | $0.8930000 | $0.9986000 | $0.8616000 |
| 2025-04-24 | $0.8930000 | $0.9053000 | $0.9053000 | $0.8930000 |
| 2025-04-25 | $0.9050000 | $0.9476000 | $0.9581000 | $0.8960000 |
| 2025-04-26 | $0.9476000 | $0.9480000 | $0.9480000 | $0.9470000 |
| 2025-04-28 | $0.8953000 | $0.9290000 | $0.9490000 | $0.8908000 |
| 2025-04-29 | $0.9290000 | $0.9100000 | $0.9600000 | $0.9100000 |
| 2025-04-30 | $0.9100000 | $0.8990000 | $0.9210000 | $0.8940000 |
| 2025-05-01 | $0.8990000 | $0.8955000 | $0.9410000 | $0.8900000 |
| 2025-05-02 | $0.8955000 | $0.8920000 | $0.9080000 | $0.8841000 |
| 2025-05-03 | $0.8920000 | $0.8920000 | $0.8920000 | $0.8920000 |
| 2025-05-05 | $0.8189000 | $0.8020000 | $0.8190000 | $0.7980000 |
| 2025-05-06 | $0.8020000 | $0.7770000 | $0.8020000 | $0.7703000 |
| 2025-05-07 | $0.7770000 | $0.7764000 | $0.7770000 | $0.7764000 |
| 2025-05-08 | $0.7390000 | $0.8370000 | $0.9600000 | $0.7370000 |
| 2025-05-09 | $0.8370000 | $0.8966000 | $0.8966000 | $0.8135000 |
| 2025-05-10 | $0.8966000 | $1.05 | $1.07 | $0.8966000 |
| 2025-05-11 | $1.05 | $1.01 | $1.16 | $0.9983000 |
| 2025-05-12 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-05-13 | $0.9740000 | $0.9586000 | $0.9740000 | $0.8970000 |
| 2025-05-14 | $0.9586000 | $0.9190000 | $0.9940000 | $0.8850000 |
| 2025-05-15 | $0.9190000 | $0.8750000 | $0.9279000 | $0.8724000 |
| 2025-05-16 | $0.8750000 | $0.8453000 | $0.8790000 | $0.8430000 |
| 2025-05-17 | $0.8453000 | $0.8430000 | $0.8533000 | $0.8309000 |
| 2025-05-18 | $0.8430000 | $0.8616000 | $0.8805000 | $0.8280000 |
| 2025-05-19 | $0.8616000 | $0.8180000 | $0.8619000 | $0.8130000 |
| 2025-05-20 | $0.8180000 | $0.7950000 | $0.8220000 | $0.7600000 |
| 2025-05-21 | $0.7950000 | $0.8075000 | $0.8259000 | $0.7731000 |
| 2025-05-22 | $0.8075000 | $0.8087000 | $0.8091000 | $0.8075000 |
| 2025-05-25 | $0.7731000 | $0.7590000 | $0.7732000 | $0.7380000 |
| 2025-05-26 | $0.7590000 | $0.7389000 | $0.7670000 | $0.7353000 |
| 2025-05-27 | $0.7389000 | $0.7173000 | $0.7486000 | $0.7056000 |
| 2025-05-28 | $0.7173000 | $0.6983000 | $0.7173000 | $0.6921000 |
| 2025-05-29 | $0.6983000 | $0.6652000 | $0.7130000 | $0.6630000 |
| 2025-05-30 | $0.6652000 | $0.6158000 | $0.6660000 | $0.6146000 |
| 2025-05-31 | $0.6158000 | $0.6309000 | $0.6309000 | $0.6010000 |
| 2025-06-01 | $0.6309000 | $0.6413000 | $0.6446000 | $0.6114000 |
| 2025-06-02 | $0.6413000 | $0.6423000 | $0.6424000 | $0.6413000 |
| 2025-06-03 | $0.6488000 | $0.6570000 | $0.6900000 | $0.6460000 |
| 2025-06-04 | $0.6570000 | $0.6578000 | $0.6578000 | $0.6570000 |
| 2025-06-05 | $0.6470000 | $0.5993000 | $0.6493000 | $0.5901000 |
| 2025-06-06 | $0.5993000 | $0.6010000 | $0.6010000 | $0.5992000 |
| 2025-06-07 | $0.6102000 | $0.6342000 | $0.6661000 | $0.6070000 |
| 2025-06-08 | $0.6342000 | $0.6320000 | $0.6342000 | $0.6320000 |
| 2025-06-10 | $0.7330000 | $0.7170000 | $0.7391000 | $0.6919000 |
| 2025-06-11 | $0.7170000 | $0.6910000 | $0.7170000 | $0.6875000 |
| 2025-06-12 | $0.6910000 | $0.6493000 | $0.6932000 | $0.6451000 |
| 2025-06-13 | $0.6493000 | $0.6452000 | $0.6659000 | $0.6313000 |
| 2025-06-14 | $0.6452000 | $0.6452000 | $0.6452000 | $0.6452000 |
| 2025-06-16 | $0.6379000 | $0.6502000 | $0.6610000 | $0.6330000 |
| 2025-06-17 | $0.6502000 | $0.6261000 | $0.6503000 | $0.5685000 |
| 2025-06-18 | $0.6261000 | $0.6260000 | $0.6261000 | $0.6260000 |
| 2025-06-19 | $0.6180000 | $0.5880000 | $0.6190000 | $0.5874000 |
| 2025-06-20 | $0.5880000 | $0.5880000 | $0.5880000 | $0.5880000 |
| 2025-06-21 | $0.5430000 | $0.5230000 | $0.5461000 | $0.5050000 |
| 2025-06-22 | $0.5230000 | $0.4974000 | $0.5260000 | $0.4630000 |
| 2025-06-23 | $0.4974000 | $0.6180000 | $0.6640000 | $0.4974000 |
| 2025-06-24 | $0.6180000 | $0.6000000 | $0.6195000 | $0.5920000 |
| 2025-06-25 | $0.6000000 | $0.5701000 | $0.6100000 | $0.5686000 |
| 2025-06-26 | $0.5701000 | $0.5644000 | $0.5788000 | $0.5540000 |
| 2025-06-27 | $0.5644000 | $0.5730000 | $0.5750000 | $0.5560000 |
| 2025-06-28 | $0.5730000 | $0.5850000 | $0.5856000 | $0.5680000 |
| 2025-06-29 | $0.5850000 | $0.5850000 | $0.5878000 | $0.5584000 |
| 2025-06-30 | $0.5850000 | $0.5800000 | $0.5960000 | $0.5750000 |
| 2025-07-01 | $0.5800000 | $0.5430000 | $0.6091000 | $0.5430000 |
| 2025-07-02 | $0.5430000 | $0.5394000 | $0.5678000 | $0.5394000 |
| 2025-07-03 | $0.5394000 | $0.5393000 | $0.5394000 | $0.5393000 |
| 2025-07-04 | $0.5600000 | $0.5190000 | $0.5610000 | $0.5150000 |
| 2025-07-05 | $0.5190000 | $0.5190000 | $0.5190000 | $0.5190000 |
| 2025-07-06 | $0.5270000 | $0.5285000 | $0.5370000 | $0.5252000 |
| 2025-07-07 | $0.5285000 | $0.5160000 | $0.5310000 | $0.5120000 |
| 2025-07-08 | $0.5160000 | $0.5180000 | $0.5250000 | $0.5110000 |
| 2025-07-09 | $0.5180000 | $0.5330000 | $0.5350000 | $0.5050000 |
| 2025-07-10 | $0.5330000 | $0.6150000 | $0.6879000 | $0.5289000 |
| 2025-07-11 | $0.6150000 | $0.6189000 | $0.6220000 | $0.6149000 |
| 2025-07-12 | $0.5890000 | $0.5720000 | $0.6000000 | $0.5700000 |
| 2025-07-13 | $0.5720000 | $0.5960000 | $0.6131000 | $0.5624000 |
| 2025-07-14 | $0.5960000 | $0.5330000 | $0.6257000 | $0.5159000 |
| 2025-07-15 | $0.5330000 | $0.6182000 | $0.6817000 | $0.5139000 |
| 2025-07-16 | $0.6182000 | $0.6153000 | $0.6527000 | $0.5962000 |
| 2025-07-17 | $0.6153000 | $0.5854000 | $0.6520000 | $0.5763000 |
| 2025-07-18 | $0.5854000 | $0.5872000 | $0.5905000 | $0.5827000 |
| 2025-07-20 | $0.6147000 | $0.6900000 | $0.7171000 | $0.5970000 |
| 2025-07-21 | $0.6900000 | $0.6938000 | $0.6938000 | $0.6897000 |
| 2025-07-22 | $0.6760000 | $0.6844000 | $0.6980000 | $0.6370000 |
| 2025-07-23 | $0.6844000 | $0.6860000 | $0.6860000 | $0.6830000 |
| 2025-07-24 | $0.6160000 | $0.6110000 | $0.6292000 | $0.5937000 |
| 2025-07-25 | $0.6110000 | $0.5981000 | $0.6234000 | $0.5890000 |
| 2025-07-26 | $0.5981000 | $0.5750000 | $0.6020000 | $0.5750000 |
| 2025-07-27 | $0.5750000 | $0.6110000 | $0.6999000 | $0.5650000 |
| 2025-07-28 | $0.6110000 | $0.5720000 | $0.6668000 | $0.5698000 |
| 2025-07-29 | $0.5720000 | $0.5720000 | $0.5720000 | $0.5720000 |
| 2025-07-30 | $0.5600000 | $0.5484000 | $0.5630000 | $0.5390000 |
| 2025-07-31 | $0.5499000 | $0.5508000 | $0.5508000 | $0.5497000 |
| 2025-08-01 | $0.5330000 | $0.4840000 | $0.5370000 | $0.4813000 |
| 2025-08-02 | $0.4840000 | $0.4901000 | $0.5718000 | $0.4820000 |
| 2025-08-03 | $0.4901000 | $0.4998000 | $0.5133000 | $0.4840000 |
| 2025-08-04 | $0.4998000 | $0.5170000 | $0.5255000 | $0.4940000 |
| 2025-08-05 | $0.5170000 | $0.4984000 | $0.5220000 | $0.4850000 |
| 2025-08-06 | $0.4984000 | $0.5120000 | $0.5120000 | $0.4860000 |
| 2025-08-07 | $0.5120000 | $0.5224000 | $0.5230000 | $0.5000000 |
| 2025-08-08 | $0.5224000 | $0.5060000 | $0.5330000 | $0.4933000 |
| 2025-08-09 | $0.5060000 | $0.5057000 | $0.5061000 | $0.5057000 |
| 2025-08-10 | $0.5189000 | $0.5241000 | $0.5330000 | $0.5003000 |
| 2025-08-11 | $0.5241000 | $0.4919000 | $0.5396000 | $0.4910000 |
| 2025-08-12 | $0.4919000 | $0.4921000 | $0.4921000 | $0.4919000 |
| 2025-08-15 | $0.5476000 | $0.5230000 | $0.5730000 | $0.5164000 |
| 2025-08-16 | $0.5230000 | $0.5190000 | $0.5425000 | $0.5140000 |
| 2025-08-17 | $0.5190000 | $0.5134000 | $0.5190000 | $0.5120000 |
| 2025-08-18 | $0.5177000 | $0.4990000 | $0.5210000 | $0.4921000 |
| 2025-08-19 | $0.4990000 | $0.4827000 | $0.4990000 | $0.4800000 |
| 2025-08-20 | $0.4827000 | $0.4949000 | $0.4954000 | $0.4718000 |
| 2025-08-21 | $0.4949000 | $0.4700000 | $0.4949000 | $0.4680000 |
| 2025-08-22 | $0.4700000 | $0.4870000 | $0.5010000 | $0.4646000 |
| 2025-08-23 | $0.4870000 | $0.4964000 | $0.4964000 | $0.4770000 |
| 2025-08-24 | $0.4964000 | $0.5150000 | $0.5331000 | $0.4955000 |
| 2025-08-25 | $0.5150000 | $0.4722000 | $0.5440000 | $0.4654000 |
| 2025-08-26 | $0.4722000 | $0.4984000 | $0.4990000 | $0.4670000 |
| 2025-08-27 | $0.4984000 | $0.4970000 | $0.5154000 | $0.4943000 |
| 2025-08-28 | $0.4970000 | $0.4922000 | $0.5234000 | $0.4817000 |
| 2025-08-29 | $0.4922000 | $0.4922000 | $0.4922000 | $0.4921000 |
| 2025-09-04 | $0.4559000 | $0.4261000 | $0.4570000 | $0.4185000 |
| 2025-09-05 | $0.4261000 | $0.4100000 | $0.4316000 | $0.3912000 |
| 2025-09-06 | $0.4100000 | $0.4100000 | $0.4102000 | $0.4100000 |
| 2025-09-07 | $0.3940000 | $0.3980000 | $0.4042000 | $0.3863000 |
| 2025-09-08 | $0.3980000 | $0.3971000 | $0.4062000 | $0.3880000 |
| 2025-09-09 | $0.3971000 | $0.4042000 | $0.4043000 | $0.3930000 |
| 2025-09-10 | $0.4042000 | $0.4040000 | $0.4043000 | $0.4040000 |
| 2025-09-11 | $0.3919000 | $0.5487000 | $0.5862000 | $0.3895000 |
| 2025-09-12 | $0.5487000 | $0.5430000 | $0.5505000 | $0.5413000 |
| 2025-09-14 | $0.6327000 | $0.9046000 | $1.32 | $0.6102000 |
| 2025-09-15 | $0.9046000 | $0.9089000 | $0.9110000 | $0.9033000 |
| 2025-09-16 | $0.8982000 | $0.8061000 | $0.9000000 | $0.7601000 |
| 2025-09-17 | $0.8061000 | $0.8080000 | $0.8080000 | $0.8061000 |
| 2025-09-20 | $0.9603000 | $0.8929000 | $0.9629000 | $0.8603000 |
| 2025-09-21 | $0.8929000 | $0.8929000 | $0.8929000 | $0.8929000 |
| 2025-09-23 | $0.7770000 | $0.7520000 | $0.8237000 | $0.7269000 |
| 2025-09-24 | $0.7520000 | $0.7513000 | $0.7530000 | $0.7510000 |
Descrizione
Descrizione
The NOS Universal Smart Contract (USC) is generally applicable and offers dApp back-end functions such as CRUD and Authentication. Users can stake nOS tokens to gain voting power on the nOS platform. High-quality applications get rewarded and become more discoverable, while users are protected from low reputation applications.
Developers who are contributing to nOS, or are building apps on nOS will receive priorities in the whitelisting process.
Websites and apps host their content in an open and decentralized manner using NOS NEO Smart Contracts, giving users insight into what happens with their data. When using multiple dApps, users never have to work with different tokens. End-users only use NEO's utility token GAS, and nOS automatically converts it to the proper amount of tokens required for a specific transaction or invocation.
nOS (NOS) News
Monete correlate
