MOR
MorCrypto Coin Rango 1440
21,126,669 MOR
Comprare vendere
Get Wallet
MorCrypto Coin
MorCrypto Coin Prezzo $ 0.0066
$ 0.0066
MorCrypto Coin 24h Vol
$78,038
$78,038
MorCrypto Coin Mercato $139,350
$139,350
24h Vol
8 BTC 1 H
14.18 %
24 H
7.63 %
7 d
13.41 %
Oggi MorCrypto Coin il prezzo in dollari USA è attualmente
0.0066
USD, e se convertito a Bitcoin è
0.00000071
BTC. Un totale di 21,126,669 MOR sono attualmente in circolazione nel mercato. MorCrypto Coin i prezzi stanno attualmente subendo un cambiamento 7.63 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars MorCrypto Coin è stato scambiato su Scambi crittografici. Ottenere MorCrypto Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MorCrypto Coin
Simbolo
MOR
Algoritmo
N/A
BTC Prezzo
0.00000071 BTC
BTC Mercato
15 BTC
BTC 24h Vol
8 BTC
Monete totali estratte
21,126,669 MOR
1h
14.18 %
24h
7.63 %
7d
13.41 %
Sito web
N/A
Reddit
N/A
Share MorCrypto Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-08-16 | $19.55 | $19.55 | $19.55 | $19.50 |
| 2024-08-17 | $19.55 | $19.53 | $19.55 | $19.52 |
| 2024-08-18 | $19.53 | $19.94 | $19.94 | $19.37 |
| 2024-08-19 | $19.94 | $19.54 | $19.94 | $19.00 |
| 2024-08-20 | $19.54 | $19.54 | $19.55 | $19.54 |
| 2024-08-21 | $18.95 | $19.01 | $19.14 | $18.74 |
| 2024-08-22 | $19.01 | $19.02 | $19.04 | $19.01 |
| 2024-08-23 | $19.46 | $29.20 | $31.62 | $19.46 |
| 2024-08-24 | $29.20 | $29.32 | $29.32 | $29.20 |
| 2024-08-25 | $29.02 | $28.30 | $29.02 | $28.24 |
| 2024-08-26 | $28.30 | $28.18 | $28.32 | $28.18 |
| 2024-08-27 | $28.56 | $24.66 | $28.56 | $24.61 |
| 2024-08-28 | $24.66 | $27.83 | $28.26 | $24.50 |
| 2024-08-29 | $27.83 | $27.86 | $27.86 | $27.81 |
| 2025-01-24 | $18.61 | $19.04 | $19.15 | $18.61 |
| 2025-01-25 | $19.04 | $18.82 | $19.06 | $18.75 |
| 2025-01-26 | $18.82 | $18.14 | $18.81 | $18.13 |
| 2025-01-27 | $18.14 | $18.05 | $18.14 | $18.05 |
| 2025-01-28 | $18.47 | $23.49 | $29.68 | $18.46 |
| 2025-01-29 | $23.49 | $24.16 | $24.83 | $22.14 |
| 2025-01-30 | $24.16 | $24.24 | $24.27 | $24.15 |
| 2025-02-01 | $28.40 | $23.47 | $28.60 | $23.47 |
| 2025-02-02 | $23.47 | $23.47 | $23.51 | $23.47 |
| 2025-02-04 | $26.33 | $23.58 | $26.30 | $23.43 |
| 2025-02-05 | $23.58 | $23.61 | $24.07 | $23.20 |
| 2025-02-06 | $23.61 | $22.04 | $23.73 | $21.94 |
| 2025-02-07 | $22.04 | $20.77 | $22.69 | $20.77 |
| 2025-02-08 | $20.77 | $20.78 | $20.79 | $20.76 |
| 2025-02-09 | $20.89 | $20.37 | $21.58 | $20.33 |
| 2025-02-10 | $20.37 | $20.24 | $20.52 | $20.00 |
| 2025-02-11 | $20.24 | $20.26 | $20.26 | $20.22 |
| 2025-02-12 | $20.09 | $21.37 | $21.41 | $20.09 |
| 2025-02-13 | $21.37 | $21.44 | $21.44 | $21.36 |
| 2025-02-14 | $18.90 | $20.23 | $20.38 | $18.90 |
| 2025-02-15 | $20.23 | $20.51 | $20.56 | $19.73 |
| 2025-02-16 | $20.51 | $20.54 | $20.54 | $20.51 |
| 2025-02-17 | $20.46 | $19.72 | $20.67 | $19.68 |
| 2025-02-18 | $19.72 | $18.31 | $19.72 | $18.31 |
| 2025-02-19 | $18.31 | $18.31 | $18.33 | $18.31 |
| 2025-02-20 | $18.88 | $18.85 | $19.01 | $18.68 |
| 2025-02-21 | $18.85 | $18.90 | $18.90 | $18.85 |
| 2025-02-22 | $17.58 | $17.81 | $17.92 | $17.58 |
| 2025-02-23 | $17.81 | $17.45 | $17.86 | $17.45 |
| 2025-02-24 | $17.45 | $14.82 | $17.48 | $14.68 |
| 2025-02-25 | $14.82 | $17.56 | $17.65 | $14.53 |
| 2025-02-26 | $17.56 | $17.53 | $17.59 | $17.53 |
| 2025-02-27 | $15.87 | $15.42 | $16.38 | $15.38 |
| 2025-02-28 | $15.42 | $14.35 | $15.49 | $14.25 |
| 2025-03-01 | $14.35 | $14.35 | $14.37 | $14.35 |
| 2025-03-02 | $14.38 | $17.04 | $17.05 | $14.37 |
| 2025-03-03 | $17.04 | $13.62 | $17.04 | $13.60 |
| 2025-03-04 | $13.62 | $12.48 | $13.62 | $12.26 |
| 2025-03-05 | $12.48 | $12.19 | $12.95 | $12.19 |
| 2025-03-06 | $12.19 | $11.37 | $12.25 | $11.37 |
| 2025-03-07 | $11.37 | $11.38 | $11.63 | $11.02 |
| 2025-03-08 | $11.38 | $11.64 | $11.64 | $11.10 |
| 2025-03-09 | $11.64 | $10.61 | $11.64 | $10.61 |
| 2025-03-10 | $10.61 | $10.62 | $10.62 | $10.61 |
| 2025-03-12 | $7.66 | $7.58 | $7.79 | $7.50 |
| 2025-03-13 | $7.58 | $8.46 | $8.55 | $7.57 |
| 2025-03-14 | $8.46 | $9.02 | $9.02 | $8.43 |
| 2025-03-15 | $9.02 | $9.02 | $9.02 | $9.01 |
| 2025-03-16 | $7.54 | $7.32 | $7.59 | $7.28 |
| 2025-03-17 | $7.32 | $7.87 | $8.37 | $7.28 |
| 2025-03-18 | $7.87 | $7.31 | $7.88 | $6.91 |
| 2025-03-19 | $7.31 | $7.31 | $7.31 | $7.29 |
| 2025-03-20 | $7.96 | $8.07 | $8.09 | $7.93 |
| 2025-03-21 | $8.07 | $8.07 | $8.08 | $8.06 |
| 2025-03-22 | $8.01 | $8.22 | $8.22 | $8.00 |
| 2025-03-23 | $8.22 | $8.22 | $8.23 | $8.14 |
| 2025-03-24 | $8.22 | $8.60 | $8.64 | $8.19 |
| 2025-03-25 | $8.60 | $8.63 | $8.64 | $8.60 |
| 2025-03-26 | $8.38 | $7.56 | $8.43 | $7.56 |
| 2025-03-27 | $7.56 | $7.35 | $7.63 | $7.34 |
| 2025-03-28 | $7.35 | $7.34 | $7.35 | $7.34 |
| 2025-03-29 | $6.96 | $6.66 | $6.98 | $6.66 |
| 2025-03-30 | $6.66 | $6.38 | $6.75 | $6.38 |
| 2025-03-31 | $6.38 | $6.54 | $6.55 | $6.37 |
| 2025-04-01 | $6.54 | $7.08 | $7.78 | $6.47 |
| 2025-04-02 | $7.08 | $6.51 | $7.09 | $6.51 |
| 2025-04-03 | $6.51 | $6.26 | $6.52 | $6.26 |
| 2025-04-04 | $6.26 | $6.27 | $6.33 | $6.26 |
| 2025-04-05 | $6.27 | $5.50 | $6.33 | $5.49 |
| 2025-04-06 | $5.50 | $5.29 | $5.71 | $5.12 |
| 2025-04-07 | $5.29 | $5.32 | $5.35 | $5.25 |
| 2025-04-08 | $5.32 | $5.32 | $5.37 | $5.32 |
| 2025-04-09 | $5.32 | $4.29 | $5.33 | $3.60 |
| 2025-04-10 | $4.29 | $3.54 | $4.31 | $3.13 |
| 2025-04-11 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2025-04-12 | $3.54 | $3.58 | $3.66 | $3.11 |
| 2025-04-13 | $3.58 | $3.20 | $3.66 | $3.19 |
| 2025-04-14 | $3.20 | $3.86 | $4.20 | $3.20 |
| 2025-04-15 | $3.86 | $4.14 | $4.72 | $3.74 |
| 2025-04-16 | $4.14 | $5.32 | $5.60 | $4.13 |
| 2025-04-17 | $5.32 | $5.64 | $5.86 | $5.24 |
| 2025-04-18 | $5.64 | $5.71 | $5.73 | $5.57 |
| 2025-04-19 | $5.71 | $5.68 | $5.91 | $5.68 |
| 2025-04-20 | $5.68 | $5.68 | $5.73 | $5.67 |
| 2025-04-21 | $5.68 | $5.90 | $6.10 | $5.68 |
| 2025-04-22 | $5.90 | $7.44 | $7.54 | $5.59 |
| 2025-04-23 | $7.44 | $7.31 | $7.44 | $7.26 |
| 2025-04-24 | $7.31 | $7.31 | $7.31 | $7.30 |
| 2025-04-25 | $7.27 | $6.76 | $7.59 | $6.74 |
| 2025-04-26 | $6.76 | $6.75 | $6.77 | $6.75 |
| 2025-04-28 | $6.71 | $6.80 | $6.86 | $6.54 |
| 2025-04-29 | $6.80 | $6.92 | $6.93 | $6.74 |
| 2025-04-30 | $6.92 | $6.23 | $6.94 | $6.22 |
| 2025-05-01 | $6.23 | $6.40 | $6.40 | $6.23 |
| 2025-05-02 | $6.40 | $6.08 | $6.40 | $6.08 |
| 2025-05-03 | $6.08 | $6.08 | $6.09 | $6.08 |
| 2025-05-05 | $5.63 | $5.63 | $5.65 | $5.63 |
| 2025-05-06 | $5.63 | $5.52 | $5.64 | $5.51 |
| 2025-05-07 | $5.52 | $5.51 | $5.52 | $5.51 |
| 2025-05-08 | $5.55 | $6.94 | $6.94 | $5.51 |
| 2025-05-09 | $6.94 | $7.01 | $7.19 | $6.80 |
| 2025-05-10 | $7.01 | $5.97 | $7.31 | $5.86 |
| 2025-05-11 | $5.97 | $5.72 | $6.24 | $5.72 |
| 2025-05-12 | $5.72 | $5.71 | $5.73 | $5.71 |
| 2025-05-13 | $6.01 | $6.30 | $6.33 | $6.00 |
| 2025-05-14 | $6.30 | $5.97 | $6.53 | $5.67 |
| 2025-05-15 | $5.97 | $5.73 | $6.16 | $5.73 |
| 2025-05-16 | $5.73 | $5.74 | $5.94 | $5.73 |
| 2025-05-17 | $5.74 | $5.50 | $5.74 | $5.50 |
| 2025-05-18 | $5.50 | $5.32 | $5.75 | $5.32 |
| 2025-05-19 | $5.32 | $5.70 | $5.73 | $5.32 |
| 2025-05-20 | $5.70 | $5.77 | $5.82 | $5.69 |
| 2025-05-21 | $5.77 | $5.57 | $5.89 | $5.57 |
| 2025-05-22 | $5.57 | $5.58 | $5.58 | $5.57 |
| 2025-05-25 | $5.77 | $5.67 | $5.78 | $5.64 |
| 2025-05-26 | $5.67 | $5.66 | $5.68 | $5.65 |
| 2025-05-27 | $5.66 | $6.06 | $6.06 | $5.65 |
| 2025-05-28 | $6.06 | $5.85 | $6.06 | $5.84 |
| 2025-05-29 | $5.85 | $5.74 | $6.10 | $5.73 |
| 2025-05-30 | $5.74 | $5.49 | $5.76 | $5.46 |
| 2025-05-31 | $5.49 | $5.54 | $5.55 | $5.43 |
| 2025-06-01 | $5.54 | $5.58 | $5.59 | $5.51 |
| 2025-06-02 | $5.58 | $5.57 | $5.58 | $5.57 |
| 2025-06-03 | $5.74 | $5.71 | $5.80 | $5.70 |
| 2025-06-04 | $5.71 | $5.71 | $5.71 | $5.70 |
| 2025-06-05 | $5.67 | $5.37 | $5.68 | $5.34 |
| 2025-06-06 | $5.37 | $5.37 | $5.37 | $5.36 |
| 2025-06-07 | $5.52 | $5.74 | $5.74 | $5.50 |
| 2025-06-08 | $5.74 | $5.74 | $5.74 | $5.72 |
| 2025-06-10 | $6.18 | $6.53 | $6.53 | $6.17 |
| 2025-06-11 | $6.53 | $6.56 | $6.64 | $6.44 |
| 2025-06-12 | $6.56 | $6.12 | $6.56 | $6.11 |
| 2025-06-13 | $6.12 | $5.73 | $6.12 | $5.59 |
| 2025-06-14 | $5.73 | $5.73 | $5.73 | $5.73 |
| 2025-06-16 | $5.45 | $5.56 | $5.72 | $5.45 |
| 2025-06-17 | $5.56 | $5.36 | $5.56 | $5.23 |
| 2025-06-18 | $5.36 | $5.37 | $5.37 | $5.35 |
| 2025-06-19 | $5.29 | $5.29 | $5.32 | $5.28 |
| 2025-06-20 | $5.29 | $5.29 | $5.29 | $5.29 |
| 2025-06-21 | $5.05 | $4.71 | $5.06 | $4.71 |
| 2025-06-22 | $4.71 | $4.56 | $4.72 | $4.43 |
| 2025-06-23 | $4.56 | $4.92 | $4.94 | $4.56 |
| 2025-06-24 | $4.92 | $5.02 | $5.05 | $4.92 |
| 2025-06-25 | $5.02 | $4.81 | $5.02 | $4.81 |
| 2025-06-26 | $4.81 | $4.71 | $4.84 | $4.71 |
| 2025-06-27 | $4.71 | $4.69 | $4.72 | $4.68 |
| 2025-06-28 | $4.69 | $4.68 | $4.71 | $4.68 |
| 2025-06-29 | $4.68 | $4.75 | $4.76 | $4.68 |
| 2025-06-30 | $4.75 | $4.69 | $4.76 | $4.67 |
| 2025-07-01 | $4.69 | $4.60 | $4.72 | $4.60 |
| 2025-07-02 | $4.60 | $5.04 | $5.04 | $4.56 |
| 2025-07-03 | $5.04 | $5.05 | $5.05 | $5.04 |
| 2025-07-04 | $4.92 | $4.73 | $4.94 | $4.70 |
| 2025-07-05 | $4.73 | $4.72 | $4.73 | $4.72 |
| 2025-07-06 | $4.73 | $4.85 | $4.87 | $4.73 |
| 2025-07-07 | $4.85 | $4.77 | $4.87 | $4.77 |
| 2025-07-08 | $4.77 | $4.89 | $4.91 | $4.77 |
| 2025-07-09 | $4.89 | $5.12 | $5.12 | $4.88 |
| 2025-07-10 | $5.12 | $5.37 | $5.37 | $5.08 |
| 2025-07-11 | $5.37 | $5.37 | $5.37 | $5.36 |
| 2025-07-12 | $5.44 | $5.39 | $5.47 | $5.36 |
| 2025-07-13 | $5.39 | $5.47 | $5.49 | $5.36 |
| 2025-07-14 | $5.47 | $5.63 | $5.63 | $5.45 |
| 2025-07-15 | $5.63 | $5.68 | $5.69 | $5.39 |
| 2025-07-16 | $5.68 | $6.08 | $6.17 | $5.66 |
| 2025-07-17 | $6.08 | $6.00 | $6.10 | $5.99 |
| 2025-07-18 | $6.00 | $5.99 | $6.00 | $5.99 |
| 2025-07-20 | $6.05 | $6.25 | $6.27 | $6.03 |
| 2025-07-21 | $6.25 | $6.25 | $6.26 | $6.25 |
| 2025-07-22 | $6.28 | $6.13 | $6.30 | $6.11 |
| 2025-07-23 | $6.13 | $6.11 | $6.14 | $6.11 |
| 2025-07-24 | $5.61 | $5.57 | $5.71 | $5.56 |
| 2025-07-25 | $5.57 | $5.92 | $5.92 | $5.52 |
| 2025-07-26 | $5.92 | $5.92 | $5.92 | $5.89 |
| 2025-07-27 | $5.92 | $6.49 | $6.49 | $5.90 |
| 2025-07-28 | $6.49 | $6.04 | $6.49 | $6.04 |
| 2025-07-29 | $6.04 | $6.04 | $6.05 | $6.04 |
| 2025-07-30 | $5.95 | $5.84 | $5.97 | $5.84 |
| 2025-07-31 | $5.84 | $5.84 | $5.86 | $5.84 |
| 2025-08-01 | $5.78 | $5.31 | $5.78 | $5.31 |
| 2025-08-02 | $5.31 | $5.22 | $5.33 | $5.22 |
| 2025-08-03 | $5.22 | $5.33 | $5.35 | $5.22 |
| 2025-08-04 | $5.33 | $5.26 | $5.35 | $5.25 |
| 2025-08-05 | $5.26 | $5.01 | $5.29 | $5.00 |
| 2025-08-06 | $5.01 | $5.00 | $5.03 | $5.00 |
| 2025-08-07 | $5.00 | $5.19 | $5.21 | $5.00 |
| 2025-08-08 | $5.19 | $5.34 | $5.38 | $5.19 |
| 2025-08-09 | $5.34 | $5.34 | $5.34 | $5.34 |
| 2025-08-10 | $5.62 | $5.59 | $5.66 | $5.58 |
| 2025-08-11 | $5.59 | $5.69 | $5.72 | $5.58 |
| 2025-08-12 | $5.69 | $5.70 | $5.70 | $5.69 |
| 2025-08-15 | $5.45 | $5.56 | $5.72 | $5.42 |
| 2025-08-16 | $5.56 | $5.59 | $5.62 | $5.55 |
| 2025-08-17 | $5.59 | $5.59 | $5.59 | $5.58 |
| 2025-08-18 | $5.75 | $5.60 | $5.75 | $5.41 |
| 2025-08-19 | $5.60 | $5.45 | $5.60 | $5.45 |
| 2025-08-20 | $5.45 | $5.64 | $5.64 | $5.41 |
| 2025-08-21 | $5.64 | $5.36 | $5.64 | $5.34 |
| 2025-08-22 | $5.36 | $5.75 | $5.75 | $5.31 |
| 2025-08-23 | $5.75 | $5.75 | $5.75 | $5.72 |
| 2025-08-24 | $5.75 | $5.63 | $5.78 | $5.62 |
| 2025-08-25 | $5.63 | $5.17 | $5.63 | $5.17 |
| 2025-08-26 | $5.17 | $5.44 | $5.44 | $5.14 |
| 2025-08-27 | $5.44 | $5.44 | $5.44 | $5.40 |
| 2025-08-28 | $5.44 | $5.43 | $5.44 | $5.40 |
| 2025-08-29 | $5.43 | $5.44 | $5.44 | $5.43 |
| 2025-09-04 | $5.04 | $4.98 | $5.07 | $4.97 |
| 2025-09-05 | $4.98 | $4.99 | $5.00 | $4.97 |
| 2025-09-06 | $4.99 | $5.00 | $5.00 | $4.99 |
| 2025-09-07 | $4.90 | $4.91 | $4.93 | $4.90 |
| 2025-09-08 | $4.91 | $4.92 | $4.93 | $4.90 |
| 2025-09-09 | $4.92 | $4.90 | $4.93 | $4.90 |
| 2025-09-10 | $4.90 | $4.90 | $4.91 | $4.90 |
| 2025-09-11 | $4.93 | $4.90 | $4.93 | $4.90 |
| 2025-09-12 | $4.90 | $4.91 | $4.92 | $4.90 |
| 2025-09-14 | $5.29 | $5.29 | $5.32 | $5.28 |
| 2025-09-15 | $5.29 | $5.33 | $5.33 | $5.29 |
| 2025-09-16 | $5.11 | $4.71 | $5.14 | $4.71 |
| 2025-09-17 | $4.71 | $4.71 | $4.71 | $4.71 |
| 2025-09-20 | $4.48 | $4.11 | $4.51 | $4.11 |
| 2025-09-21 | $4.11 | $4.12 | $4.12 | $4.11 |
| 2025-09-23 | $3.31 | $3.25 | $3.30 | $3.24 |
| 2025-09-24 | $3.25 | $3.25 | $3.25 | $3.25 |
Monete correlate
