LRC
Loopring Rango 100
Sito web
Twitter
1,331,531,817 LRC
Comprare vendere
Get Wallet
Loopring
Loopring Prezzo $ 0.2377
$ 0.2377
Loopring 24h Vol
$13,556,931
$13,556,931
Loopring Mercato $316,501,879
$316,501,879
24h Vol
448 BTC 1 H
-0.22 %
24 H
0.68 %
7 d
4.41 %
Oggi Loopring il prezzo in dollari USA è attualmente
0.2377
USD, e se convertito a Bitcoin è
0.00000785
BTC. Un totale di 1,331,531,817 LRC sono attualmente in circolazione nel mercato. Loopring i prezzi stanno attualmente subendo un cambiamento 0.68 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.136 M US dollars Loopring è stato scambiato su Scambi crittografici. Ottenere Loopring's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Loopring
Simbolo
LRC
Algoritmo
BTC Prezzo
0.00000785 BTC
BTC Mercato
10,451 BTC
BTC 24h Vol
448 BTC
Monete totali estratte
1,331,531,817 LRC
1h
-0.22 %
24h
0.68 %
7d
4.41 %
Twitter
Sito web
Share Loopring Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.2254000 | $0.2292000 | $0.2298000 | $0.2224000 |
| 2023-07-08 | $0.2292000 | $0.2283000 | $0.2308000 | $0.2231000 |
| 2023-07-09 | $0.2283000 | $0.2236000 | $0.2303000 | $0.2227000 |
| 2023-07-10 | $0.2236000 | $0.2270000 | $0.2310000 | $0.2171000 |
| 2023-07-11 | $0.2270000 | $0.2270000 | $0.2291000 | $0.2234000 |
| 2023-07-12 | $0.2270000 | $0.2282000 | $0.2305000 | $0.2236000 |
| 2023-07-13 | $0.2282000 | $0.2282000 | $0.2282000 | $0.2279000 |
| 2023-07-15 | $0.2365000 | $0.2381000 | $0.2423000 | $0.2339000 |
| 2023-07-16 | $0.2381000 | $0.2301000 | $0.2392000 | $0.2288000 |
| 2023-07-17 | $0.2301000 | $0.2296000 | $0.2301000 | $0.2296000 |
| 2023-07-18 | $0.2370000 | $0.2284000 | $0.2395000 | $0.2239000 |
| 2023-07-19 | $0.2284000 | $0.2265000 | $0.2329000 | $0.2252000 |
| 2023-07-20 | $0.2265000 | $0.2250000 | $0.2322000 | $0.2210000 |
| 2023-07-21 | $0.2250000 | $0.2288000 | $0.2360000 | $0.2235000 |
| 2023-07-22 | $0.2288000 | $0.2231000 | $0.2309000 | $0.2207000 |
| 2023-07-23 | $0.2231000 | $0.2265000 | $0.2289000 | $0.2219000 |
| 2023-07-24 | $0.2265000 | $0.2174000 | $0.2301000 | $0.2163000 |
| 2023-07-25 | $0.2174000 | $0.2164000 | $0.2207000 | $0.2151000 |
| 2023-07-26 | $0.2164000 | $0.2238000 | $0.2302000 | $0.2131000 |
| 2023-07-27 | $0.2238000 | $0.2262000 | $0.2277000 | $0.2225000 |
| 2023-07-28 | $0.2262000 | $0.2254000 | $0.2285000 | $0.2244000 |
| 2023-07-29 | $0.2254000 | $0.2248000 | $0.2271000 | $0.2237000 |
| 2023-07-30 | $0.2248000 | $0.2228000 | $0.2258000 | $0.2168000 |
| 2023-07-31 | $0.2228000 | $0.2160000 | $0.2245000 | $0.2151000 |
| 2023-08-01 | $0.2160000 | $0.2160000 | $0.2168000 | $0.2087000 |
| 2023-08-02 | $0.2160000 | $0.2116000 | $0.2167000 | $0.2079000 |
| 2023-08-03 | $0.2116000 | $0.2101000 | $0.2130000 | $0.2085000 |
| 2023-08-04 | $0.2101000 | $0.2097000 | $0.2143000 | $0.2077000 |
| 2023-08-05 | $0.2097000 | $0.2129000 | $0.2133000 | $0.2077000 |
| 2023-08-06 | $0.2129000 | $0.2131000 | $0.2131000 | $0.2129000 |
| 2023-08-10 | $0.2196000 | $0.2212000 | $0.2230000 | $0.2186000 |
| 2023-08-11 | $0.2212000 | $0.2213000 | $0.2214000 | $0.2212000 |
| 2023-08-16 | $0.2126000 | $0.2013000 | $0.2128000 | $0.1957000 |
| 2023-08-17 | $0.2013000 | $0.2009000 | $0.2017000 | $0.2009000 |
| 2023-08-18 | $0.1827000 | $0.1859000 | $0.1875000 | $0.1813000 |
| 2023-08-19 | $0.1859000 | $0.1870000 | $0.1883000 | $0.1847000 |
| 2023-08-20 | $0.1870000 | $0.1858000 | $0.1890000 | $0.1850000 |
| 2023-08-21 | $0.1858000 | $0.1857000 | $0.1858000 | $0.1857000 |
| 2023-08-22 | $0.1841000 | $0.1834000 | $0.1856000 | $0.1759000 |
| 2023-08-23 | $0.1834000 | $0.1861000 | $0.1880000 | $0.1807000 |
| 2023-08-24 | $0.1861000 | $0.1862000 | $0.1862000 | $0.1861000 |
| 2023-08-25 | $0.1833000 | $0.1825000 | $0.1839000 | $0.1787000 |
| 2023-08-26 | $0.1825000 | $0.1830000 | $0.1830000 | $0.1825000 |
| 2023-08-28 | $0.1807000 | $0.1828000 | $0.1840000 | $0.1774000 |
| 2023-08-29 | $0.1828000 | $0.1896000 | $0.1925000 | $0.1792000 |
| 2023-08-30 | $0.1896000 | $0.1861000 | $0.1899000 | $0.1849000 |
| 2023-08-31 | $0.1861000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-09-01 | $0.1793000 | $0.1775000 | $0.1803000 | $0.1741000 |
| 2023-09-02 | $0.1775000 | $0.1774000 | $0.1775000 | $0.1773000 |
| 2023-09-04 | $0.1797000 | $0.1866000 | $0.1983000 | $0.1797000 |
| 2023-09-05 | $0.1866000 | $0.1877000 | $0.1900000 | $0.1852000 |
| 2023-09-06 | $0.1877000 | $0.1848000 | $0.1889000 | $0.1804000 |
| 2023-09-07 | $0.1848000 | $0.1864000 | $0.1870000 | $0.1818000 |
| 2023-09-08 | $0.1864000 | $0.1866000 | $0.1876000 | $0.1829000 |
| 2023-09-09 | $0.1866000 | $0.1910000 | $0.2006000 | $0.1859000 |
| 2023-09-10 | $0.1878000 | $0.1852000 | $0.1944000 | $0.1799000 |
| 2023-09-11 | $0.1852000 | $0.1853000 | $0.1853000 | $0.1849000 |
| 2023-09-13 | $0.1743000 | $0.1763000 | $0.1784000 | $0.1718000 |
| 2023-09-14 | $0.1763000 | $0.1770000 | $0.1803000 | $0.1750000 |
| 2023-09-15 | $0.1770000 | $0.1776000 | $0.1776000 | $0.1770000 |
| 2023-09-18 | $0.1755000 | $0.1762000 | $0.1807000 | $0.1735000 |
| 2023-09-19 | $0.1762000 | $0.1759000 | $0.1762000 | $0.1759000 |
| 2023-09-20 | $0.1785000 | $0.1774000 | $0.1794000 | $0.1749000 |
| 2023-09-21 | $0.1774000 | $0.1731000 | $0.1801000 | $0.1722000 |
| 2023-09-22 | $0.1731000 | $0.1729000 | $0.1731000 | $0.1727000 |
| 2023-09-23 | $0.1753000 | $0.1744000 | $0.1775000 | $0.1730000 |
| 2023-09-24 | $0.1744000 | $0.1708000 | $0.1748000 | $0.1695000 |
| 2023-09-25 | $0.1708000 | $0.1707000 | $0.1708000 | $0.1704000 |
| 2023-09-30 | $0.1764000 | $0.1800000 | $0.1811000 | $0.1753000 |
| 2023-10-01 | $0.1800000 | $0.1801000 | $0.1801000 | $0.1799000 |
| 2023-10-04 | $0.1782000 | $0.1768000 | $0.1783000 | $0.1727000 |
| 2023-10-05 | $0.1768000 | $0.1719000 | $0.1773000 | $0.1718000 |
| 2023-10-06 | $0.1719000 | $0.1723000 | $0.1723000 | $0.1719000 |
| 2023-10-17 | $0.1693000 | $0.1641000 | $0.1703000 | $0.1632000 |
| 2023-10-18 | $0.1641000 | $0.1626000 | $0.1679000 | $0.1619000 |
| 2023-10-19 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1626000 |
| 2023-10-20 | $0.1611000 | $0.1671000 | $0.1693000 | $0.1604000 |
| 2023-10-21 | $0.1671000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-10-22 | $0.1705000 | $0.1736000 | $0.1741000 | $0.1687000 |
| 2023-10-23 | $0.1736000 | $0.1835000 | $0.1853000 | $0.1716000 |
| 2023-10-24 | $0.1835000 | $0.1888000 | $0.1990000 | $0.1818000 |
| 2023-10-25 | $0.1888000 | $0.1915000 | $0.1956000 | $0.1861000 |
| 2023-10-26 | $0.1915000 | $0.1911000 | $0.1918000 | $0.1911000 |
| 2023-10-29 | $0.1926000 | $0.2025000 | $0.2036000 | $0.1902000 |
| 2023-10-30 | $0.2025000 | $0.2028000 | $0.2030000 | $0.2025000 |
| 2023-11-13 | $0.2422000 | $0.2265000 | $0.2475000 | $0.2262000 |
| 2023-11-14 | $0.2265000 | $0.2249000 | $0.2328000 | $0.2136000 |
| 2023-11-15 | $0.2249000 | $0.2377000 | $0.2398000 | $0.2248000 |
| 2023-11-16 | $0.2377000 | $0.2285000 | $0.2428000 | $0.2228000 |
| 2023-11-17 | $0.2285000 | $0.2218000 | $0.2356000 | $0.2155000 |
| 2023-11-18 | $0.2218000 | $0.2211000 | $0.2219000 | $0.2211000 |
| 2023-11-19 | $0.2153000 | $0.2230000 | $0.2238000 | $0.2106000 |
| 2023-11-20 | $0.2230000 | $0.2202000 | $0.2276000 | $0.2175000 |
| 2023-11-21 | $0.2202000 | $0.2202000 | $0.2208000 | $0.2202000 |
| 2023-12-10 | $0.2587000 | $0.2629000 | $0.2675000 | $0.2546000 |
| 2023-12-11 | $0.2629000 | $0.2433000 | $0.2651000 | $0.2244000 |
| 2023-12-12 | $0.2433000 | $0.2437000 | $0.2437000 | $0.2433000 |
| 2023-12-14 | $0.2583000 | $0.2665000 | $0.2699000 | $0.2548000 |
| 2023-12-15 | $0.2665000 | $0.2655000 | $0.2670000 | $0.2655000 |
| 2023-12-17 | $0.2575000 | $0.2896000 | $0.3352000 | $0.2512000 |
| 2023-12-18 | $0.2896000 | $0.2884000 | $0.2896000 | $0.2873000 |
| 2023-12-19 | $0.2691000 | $0.2604000 | $0.2729000 | $0.2560000 |
| 2023-12-20 | $0.2604000 | $0.2617000 | $0.2617000 | $0.2600000 |
| 2023-12-30 | $0.3373000 | $0.3124000 | $0.3444000 | $0.3084000 |
| 2023-12-31 | $0.3124000 | $0.3134000 | $0.3140000 | $0.3124000 |
| 2024-01-02 | $0.3112000 | $0.3017000 | $0.3179000 | $0.2961000 |
| 2024-01-03 | $0.3017000 | $0.3028000 | $0.3028000 | $0.3017000 |
| 2024-01-07 | $0.2486000 | $0.2351000 | $0.2582000 | $0.2327000 |
| 2024-01-08 | $0.2351000 | $0.2357000 | $0.2357000 | $0.2344000 |
| 2024-01-09 | $0.2542000 | $0.2470000 | $0.2553000 | $0.2330000 |
| 2024-01-10 | $0.2470000 | $0.2729000 | $0.2807000 | $0.2384000 |
| 2024-01-11 | $0.2729000 | $0.2721000 | $0.2740000 | $0.2714000 |
| 2024-01-17 | $0.2583000 | $0.2529000 | $0.2597000 | $0.2481000 |
| 2024-01-18 | $0.2529000 | $0.2395000 | $0.2556000 | $0.2356000 |
| 2024-01-19 | $0.2395000 | $0.2404000 | $0.2404000 | $0.2395000 |
| 2024-01-20 | $0.2372000 | $0.2403000 | $0.2414000 | $0.2341000 |
| 2024-01-21 | $0.2403000 | $0.2396000 | $0.2404000 | $0.2396000 |
| 2024-01-28 | $0.2404000 | $0.2358000 | $0.2447000 | $0.2343000 |
| 2024-01-29 | $0.2358000 | $0.2420000 | $0.2429000 | $0.2313000 |
| 2024-01-30 | $0.2420000 | $0.2410000 | $0.2423000 | $0.2410000 |
| 2024-02-02 | $0.2325000 | $0.2342000 | $0.2355000 | $0.2304000 |
| 2024-02-03 | $0.2342000 | $0.2301000 | $0.2356000 | $0.2296000 |
| 2024-02-04 | $0.2301000 | $0.2239000 | $0.2301000 | $0.2235000 |
| 2024-02-05 | $0.2239000 | $0.2244000 | $0.2244000 | $0.2239000 |
| 2024-02-07 | $0.2288000 | $0.2347000 | $0.2368000 | $0.2247000 |
| 2024-02-08 | $0.2347000 | $0.2318000 | $0.2369000 | $0.2295000 |
| 2024-02-09 | $0.2318000 | $0.2323000 | $0.2323000 | $0.2318000 |
| 2024-02-10 | $0.2391000 | $0.2404000 | $0.2436000 | $0.2338000 |
| 2024-02-11 | $0.2404000 | $0.2397000 | $0.2406000 | $0.2397000 |
| 2024-02-13 | $0.2458000 | $0.2393000 | $0.2470000 | $0.2319000 |
| 2024-02-14 | $0.2393000 | $0.2488000 | $0.2514000 | $0.2368000 |
| 2024-02-15 | $0.2489000 | $0.2526000 | $0.2557000 | $0.2453000 |
| 2024-02-16 | $0.2526000 | $0.2517000 | $0.2580000 | $0.2443000 |
| 2024-02-17 | $0.2517000 | $0.2522000 | $0.2542000 | $0.2419000 |
| 2024-02-18 | $0.2522000 | $0.2518000 | $0.2524000 | $0.2518000 |
| 2024-02-19 | $0.2584000 | $0.2685000 | $0.2719000 | $0.2582000 |
| 2024-02-20 | $0.2685000 | $0.2604000 | $0.2697000 | $0.2479000 |
| 2024-02-21 | $0.2604000 | $0.2605000 | $0.2607000 | $0.2600000 |
| 2024-02-22 | $0.2512000 | $0.2583000 | $0.2634000 | $0.2449000 |
| 2024-02-23 | $0.2583000 | $0.2599000 | $0.2631000 | $0.2489000 |
| 2024-02-24 | $0.2599000 | $0.2599000 | $0.2608000 | $0.2599000 |
| 2024-02-25 | $0.2721000 | $0.2785000 | $0.2829000 | $0.2696000 |
| 2024-02-26 | $0.2785000 | $0.2781000 | $0.2785000 | $0.2779000 |
| 2024-03-01 | $0.2869000 | $0.3045000 | $0.3055000 | $0.2869000 |
| 2024-03-02 | $0.3035000 | $0.3230000 | $0.3287000 | $0.3017000 |
| 2024-03-03 | $0.3230000 | $0.3216000 | $0.3233000 | $0.3216000 |
| 2024-03-07 | $0.3575000 | $0.3653000 | $0.3683000 | $0.3420000 |
| 2024-03-08 | $0.3653000 | $0.3695000 | $0.3695000 | $0.3652000 |
| 2025-03-31 | $0.0978 | $0.0984 | $0.0999000 | $0.0957 |
| 2025-04-01 | $0.0984 | $0.0982 | $0.0984 | $0.0981 |
| 2025-04-25 | $0.1050000 | $0.1058000 | $0.1073000 | $0.1033000 |
| 2025-04-26 | $0.1058000 | $0.1060000 | $0.1060000 | $0.1058000 |
| 2025-04-30 | $0.1014000 | $0.0993000 | $0.1031000 | $0.0961 |
| 2025-05-01 | $0.0993000 | $0.0993000 | $0.0994000 | $0.0993000 |
| 2025-05-09 | $0.1115000 | $0.1152000 | $0.1182000 | $0.1102000 |
| 2025-05-10 | $0.1152000 | $0.1167000 | $0.1167000 | $0.1150000 |
| 2025-05-15 | $0.1162000 | $0.1124000 | $0.1177000 | $0.1093000 |
| 2025-05-16 | $0.1124000 | $0.1124000 | $0.1124000 | $0.1119000 |
| 2025-05-26 | $0.1020000 | $0.0992000 | $0.1040000 | $0.0986 |
| 2025-05-27 | $0.0992000 | $0.1006000 | $0.1030000 | $0.0968 |
| 2025-05-28 | $0.1006000 | $0.0972 | $0.1025000 | $0.0944 |
| 2025-05-29 | $0.0972 | $0.0935 | $0.0993900 | $0.0931 |
| 2025-05-30 | $0.0935 | $0.0935 | $0.0936 | $0.0935 |
| 2025-06-10 | $0.0874 | $0.0901 | $0.0927 | $0.0866 |
| 2025-06-11 | $0.0901 | $0.0858 | $0.0910 | $0.0849 |
| 2025-06-12 | $0.0858 | $0.0854 | $0.0858 | $0.0853 |
| 2025-08-02 | $0.0796 | $0.0785 | $0.0811 | $0.0769 |
| 2025-08-03 | $0.0786 | $0.0787 | $0.0789 | $0.0786 |
| 2025-09-09 | $0.0999200 | $0.0962 | $0.1014000 | $0.0948 |
| 2025-09-10 | $0.0962 | $0.0959 | $0.0962 | $0.0958 |
Descrizione
Descrizione
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
Loopring (LRC) News
Monete correlate
