LAMB
Lambda Rango 356
Sito web
Twitter
662,834,666 LAMB
Comprare vendere
Get Wallet
Lambda
Lambda Prezzo $ 0.0173
$ 0.0173
Lambda 24h Vol
$37,930,254
$37,930,254
Lambda Mercato $11,477,280
$11,477,280
24h Vol
4,100 BTC 1 H
-0.72 %
24 H
-1.54 %
7 d
-0.33 %
Oggi Lambda il prezzo in dollari USA è attualmente
0.0173
USD, e se convertito a Bitcoin è
0.00000187
BTC. Un totale di 662,834,666 LAMB sono attualmente in circolazione nel mercato. Lambda i prezzi stanno attualmente subendo un cambiamento -1.54 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.379 M US dollars Lambda è stato scambiato su Scambi crittografici. Ottenere Lambda's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Lambda
Simbolo
LAMB
Algoritmo
ETH Token
BTC Prezzo
0.00000187 BTC
BTC Mercato
1,241 BTC
BTC 24h Vol
4,100 BTC
Monete totali estratte
662,834,666 LAMB
1h
-0.72 %
24h
-1.54 %
7d
-0.33 %
Twitter
Sito web
Share Lambda Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-07 | $0.0014960 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0012590 |
| 2023-07-14 | $0.0015740 | $0.0015160 | $0.0018200 | $0.0015160 |
| 2023-07-15 | $0.0015160 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0012060 |
| 2023-07-18 | $0.0015070 | $0.0011940 | $0.0014930 | $0.0011940 |
| 2023-07-19 | $0.0011950 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0011960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0011920 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0011670 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-26 | $0.0014610 | $0.0011740 | $0.0014680 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-28 | $0.0014610 | $0.0014660 | $0.0014660 | $0.0011730 |
| 2023-07-29 | $0.0014660 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-30 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-07-31 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-08-01 | $0.0014620 | $0.0011880 | $0.0014860 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0014580 | $0.0011670 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0014540 | $0.0014540 | $0.0011630 |
| 2023-08-05 | $0.0014540 | $0.0014530 | $0.0014530 | $0.0011620 |
| 2023-08-06 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0011620 |
| 2023-08-07 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0011670 |
| 2023-08-08 | $0.0014590 | $0.0011910 | $0.0014890 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-10 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-08-17 | $0.0011480 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-08-18 | $0.0010650 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0010440 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-21 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2023-08-23 | $0.0013020 | $0.0013220 | $0.0013220 | $0.0010570 |
| 2023-08-24 | $0.0013220 | $0.0010470 | $0.0013080 | $0.0010470 |
| 2023-08-25 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-26 | $0.0010420 | $0.0010400 | $0.0013010 | $0.0010400 |
| 2023-08-27 | $0.0010400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-28 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-29 | $0.0010440 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-08-30 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0012900 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0012930 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0012990 | $0.0012990 | $0.0010390 |
| 2023-09-04 | $0.0012990 | $0.0010330 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0012890 | $0.0012890 | $0.0010310 |
| 2023-09-06 | $0.0012890 | $0.0010300 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0013130 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0012580 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0012920 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0013110 | $0.0013110 | $0.0010490 |
| 2023-09-14 | $0.0013110 | $0.0010610 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0013300 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010650 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-18 | $0.0010610 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-19 | $0.0019000 | $0.0011340 | $0.0019060 | $0.0011010 |
| 2023-09-20 | $0.0011340 | $0.0011190 | $0.0011680 | $0.0010550 |
| 2023-09-21 | $0.0011190 | $0.0010930 | $0.0011250 | $0.0010930 |
| 2023-09-22 | $0.0010930 | $0.0010830 | $0.0011310 | $0.0010670 |
| 2023-09-23 | $0.0010830 | $0.0011000 | $0.0011160 | $0.0010840 |
| 2023-09-24 | $0.0011000 | $0.0011070 | $0.0011220 | $0.0010750 |
| 2023-09-25 | $0.0011070 | $0.0011270 | $0.0011590 | $0.0010960 |
| 2023-09-26 | $0.0011280 | $0.0011470 | $0.0011790 | $0.0011310 |
| 2023-09-27 | $0.0011470 | $0.0011820 | $0.0012300 | $0.0011500 |
| 2023-09-28 | $0.0011820 | $0.0011900 | $0.0012400 | $0.0011570 |
| 2023-09-29 | $0.0011900 | $0.0011860 | $0.0011960 | $0.0011860 |
| 2023-10-01 | $0.0011700 | $0.0011790 | $0.0012310 | $0.0011610 |
| 2023-10-02 | $0.0011790 | $0.0011470 | $0.0011810 | $0.0011140 |
| 2023-10-03 | $0.0011470 | $0.0011440 | $0.0011570 | $0.0011390 |
| 2023-10-04 | $0.0011270 | $0.0011530 | $0.0012020 | $0.0011030 |
| 2023-10-05 | $0.0011530 | $0.0011410 | $0.0011560 | $0.0011410 |
| 2023-10-06 | $0.0011280 | $0.0011360 | $0.0011690 | $0.0010860 |
| 2023-10-07 | $0.0011360 | $0.0011280 | $0.0011360 | $0.0011270 |
| 2023-10-08 | $0.0011440 | $0.0011440 | $0.0012090 | $0.0010780 |
| 2023-10-09 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0010270 |
| 2023-10-10 | $0.0011220 | $0.0011060 | $0.0011220 | $0.0011060 |
| 2023-10-13 | $0.0010620 | $0.0010400 | $0.0010710 | $0.0010090 |
| 2023-10-14 | $0.0010400 | $0.0010110 | $0.0010570 | $0.0010110 |
| 2023-10-15 | $0.0010110 | $0.0010080 | $0.0010150 | $0.0010080 |
| 2023-10-17 | $0.0011040 | $0.0010490 | $0.0010800 | $0.0010020 |
| 2023-10-18 | $0.0010490 | $0.0010500 | $0.0010500 | $0.0010470 |
| 2023-10-20 | $0.0009400 | $0.0009630 | $0.0009950 | $0.0009150 |
| 2023-10-21 | $0.0009630 | $0.0009540 | $0.0009660 | $0.0009380 |
| 2023-11-25 | $0.0014370 | $0.0015420 | $0.0016050 | $0.0014170 |
| 2023-11-26 | $0.0015420 | $0.0015570 | $0.0015600 | $0.0015420 |
| 2023-11-27 | $0.0014230 | $0.0013790 | $0.0014400 | $0.0013380 |
| 2023-11-28 | $0.0013790 | $0.0016390 | $0.0021310 | $0.0013730 |
| 2023-11-29 | $0.0016390 | $0.0015620 | $0.0017050 | $0.0015420 |
| 2023-11-30 | $0.0015620 | $0.0015720 | $0.0015720 | $0.0015620 |
| 2023-12-01 | $0.0016420 | $0.0016500 | $0.0016910 | $0.0015870 |
| 2023-12-02 | $0.0016500 | $0.0017110 | $0.0018620 | $0.0016240 |
| 2023-12-03 | $0.0017110 | $0.0020620 | $0.0020840 | $0.0017330 |
| 2023-12-04 | $0.0020620 | $0.0020410 | $0.0021540 | $0.0018620 |
| 2023-12-05 | $0.0020410 | $0.0020640 | $0.0020870 | $0.0019500 |
| 2023-12-06 | $0.0020640 | $0.0019650 | $0.0023670 | $0.0019200 |
| 2023-12-07 | $0.0019650 | $0.0018380 | $0.0021450 | $0.0018150 |
| 2023-12-08 | $0.0018380 | $0.0018760 | $0.0018780 | $0.0018320 |
| 2023-12-10 | $0.0020370 | $0.0020940 | $0.0021640 | $0.0019990 |
| 2023-12-11 | $0.0020940 | $0.0019790 | $0.0021350 | $0.0018900 |
| 2023-12-12 | $0.0019790 | $0.0019780 | $0.0019910 | $0.0019670 |
| 2023-12-13 | $0.0018940 | $0.0018540 | $0.0021020 | $0.0017860 |
| 2023-12-14 | $0.0018540 | $0.0018530 | $0.0019450 | $0.0017830 |
| 2023-12-15 | $0.0018530 | $0.0018460 | $0.0018530 | $0.0018330 |
| 2023-12-17 | $0.0019380 | $0.0018440 | $0.0019750 | $0.0018440 |
| 2023-12-18 | $0.0018440 | $0.0017310 | $0.0018640 | $0.0017080 |
| 2023-12-19 | $0.0017310 | $0.0015890 | $0.0017420 | $0.0015890 |
| 2023-12-20 | $0.0015890 | $0.0016740 | $0.0018720 | $0.0015850 |
| 2023-12-21 | $0.0016740 | $0.0016600 | $0.0016740 | $0.0016550 |
| 2023-12-22 | $0.0016800 | $0.0016980 | $0.0017680 | $0.0016750 |
| 2023-12-23 | $0.0016980 | $0.0016850 | $0.0017000 | $0.0016850 |
| 2023-12-25 | $0.0018350 | $0.0019310 | $0.0019760 | $0.0018170 |
| 2023-12-26 | $0.0019310 | $0.0019190 | $0.0019520 | $0.0019180 |
| 2023-12-27 | $0.0018740 | $0.0019040 | $0.0020710 | $0.0018570 |
| 2023-12-28 | $0.0019040 | $0.0019260 | $0.0019300 | $0.0019000 |
| 2023-12-29 | $0.0017360 | $0.0017710 | $0.0018170 | $0.0016560 |
| 2023-12-30 | $0.0017710 | $0.0018100 | $0.0018560 | $0.0017420 |
| 2023-12-31 | $0.0018100 | $0.0018230 | $0.0018260 | $0.0018100 |
| 2024-01-01 | $0.0018480 | $0.0018820 | $0.0020230 | $0.0018590 |
| 2024-01-02 | $0.0018820 | $0.0018610 | $0.0019560 | $0.0018610 |
| 2024-01-03 | $0.0018610 | $0.0017680 | $0.0019010 | $0.0016800 |
| 2024-01-04 | $0.0017680 | $0.0018160 | $0.0018380 | $0.0017470 |
| 2024-01-05 | $0.0018160 | $0.0017250 | $0.0018620 | $0.0016800 |
| 2024-01-06 | $0.0017250 | $0.0016590 | $0.0017260 | $0.0016140 |
| 2024-01-07 | $0.0016590 | $0.0016670 | $0.0019120 | $0.0016230 |
| 2024-01-08 | $0.0016670 | $0.0016710 | $0.0016720 | $0.0016530 |
| 2024-01-09 | $0.0017030 | $0.0016410 | $0.0017590 | $0.0016180 |
| 2024-01-10 | $0.0016410 | $0.0018090 | $0.0019640 | $0.0017580 |
| 2024-01-11 | $0.0018090 | $0.0018370 | $0.0018410 | $0.0018080 |
| 2024-01-17 | $0.0017590 | $0.0017700 | $0.0018200 | $0.0016940 |
| 2024-01-18 | $0.0017700 | $0.0016540 | $0.0018270 | $0.0016290 |
| 2024-01-19 | $0.0016540 | $0.0016500 | $0.0016540 | $0.0016320 |
| 2024-01-20 | $0.0016430 | $0.0016300 | $0.0016550 | $0.0016060 |
| 2024-01-21 | $0.0016300 | $0.0016380 | $0.0016400 | $0.0016300 |
| 2024-01-22 | $0.0015960 | $0.0015260 | $0.0015490 | $0.0014790 |
| 2024-01-23 | $0.0015260 | $0.0014340 | $0.0014790 | $0.0014120 |
| 2024-01-24 | $0.0014340 | $0.0014750 | $0.0014970 | $0.0014080 |
| 2024-01-25 | $0.0014750 | $0.0013750 | $0.0014860 | $0.0013750 |
| 2024-01-26 | $0.0013750 | $0.0014510 | $0.0014740 | $0.0014060 |
| 2024-01-27 | $0.0014510 | $0.0014740 | $0.0014970 | $0.0014290 |
| 2024-01-28 | $0.0014740 | $0.0014440 | $0.0014670 | $0.0014220 |
| 2024-01-29 | $0.0014440 | $0.0015060 | $0.0015530 | $0.0014600 |
| 2024-01-30 | $0.0015060 | $0.0015090 | $0.0015150 | $0.0015060 |
| 2024-02-02 | $0.0013820 | $0.0013850 | $0.0014080 | $0.0013620 |
| 2024-02-03 | $0.0013850 | $0.0013780 | $0.0013780 | $0.0013550 |
| 2024-02-04 | $0.0013780 | $0.0013050 | $0.0013730 | $0.0012590 |
| 2024-02-05 | $0.0013050 | $0.0012970 | $0.0013080 | $0.0012960 |
| 2024-02-07 | $0.0012340 | $0.0012850 | $0.0013090 | $0.0012360 |
| 2024-02-08 | $0.0012850 | $0.0020080 | $0.0025170 | $0.0012820 |
| 2024-02-09 | $0.0020080 | $0.0019730 | $0.0020090 | $0.0019720 |
| 2024-02-10 | $0.0018410 | $0.0017260 | $0.0018510 | $0.0016760 |
| 2024-02-11 | $0.0017260 | $0.0016800 | $0.0017560 | $0.0016050 |
| 2024-02-12 | $0.0016800 | $0.0016910 | $0.0016930 | $0.0016800 |
| 2024-02-13 | $0.0016760 | $0.0016910 | $0.0017430 | $0.0016110 |
| 2024-02-14 | $0.0016910 | $0.0018050 | $0.0021940 | $0.0017780 |
| 2024-02-15 | $0.0018050 | $0.0021190 | $0.0024020 | $0.0017800 |
| 2024-02-16 | $0.0021190 | $0.0022710 | $0.0026080 | $0.0019630 |
| 2024-02-17 | $0.0022710 | $0.0024250 | $0.0025080 | $0.0020900 |
| 2024-02-18 | $0.0024250 | $0.0024290 | $0.0024310 | $0.0024090 |
| 2024-02-19 | $0.0022470 | $0.0032400 | $0.0035050 | $0.0022380 |
| 2024-02-20 | $0.0032400 | $0.0032560 | $0.0035880 | $0.0029850 |
| 2024-02-21 | $0.0032560 | $0.0030580 | $0.0034440 | $0.0027910 |
| 2024-02-22 | $0.0030580 | $0.0038610 | $0.0040090 | $0.0029400 |
| 2024-02-23 | $0.0038610 | $0.005084 | $0.005172 | $0.0033900 |
| 2024-02-24 | $0.005084 | $0.005585 | $0.005597 | $0.005084 |
| 2024-02-25 | $0.0041890 | $0.0044820 | $0.005043 | $0.0043580 |
| 2024-02-26 | $0.0044820 | $0.0045130 | $0.0045260 | $0.0044640 |
| 2024-02-27 | $0.0044500 | $0.0035030 | $0.0045410 | $0.0034380 |
| 2024-02-28 | $0.0035030 | $0.0035800 | $0.0035960 | $0.0035030 |
| 2024-02-29 | $0.0041650 | $0.0038440 | $0.0041110 | $0.0037430 |
| 2024-03-01 | $0.0038440 | $0.0041570 | $0.0042610 | $0.0038480 |
| 2024-03-02 | $0.0041570 | $0.0039030 | $0.0042450 | $0.0038000 |
| 2024-03-03 | $0.0039030 | $0.0038730 | $0.0039060 | $0.0038670 |
| 2024-03-07 | $0.005503 | $0.005850 | $0.006238 | $0.005579 |
| 2024-03-08 | $0.005850 | $0.005896 | $0.005904 | $0.005844 |
| 2024-03-10 | $0.009431 | $0.0126500 | $0.0143600 | $0.009200 |
| 2024-03-11 | $0.0126500 | $0.0125700 | $0.0127800 | $0.0125500 |
| 2024-03-12 | $0.0138600 | $0.0117000 | $0.0145600 | $0.0113800 |
| 2024-03-13 | $0.0117000 | $0.0118200 | $0.0124600 | $0.0114600 |
| 2024-03-14 | $0.0118200 | $0.0104800 | $0.0114900 | $0.009120 |
| 2024-03-15 | $0.0104800 | $0.009618 | $0.0102900 | $0.008570 |
| 2024-03-16 | $0.009618 | $0.007427 | $0.009047 | $0.007075 |
| 2024-03-17 | $0.007427 | $0.007446 | $0.007512 | $0.007371 |
| 2024-03-18 | $0.0121300 | $0.009786 | $0.0131300 | $0.009610 |
| 2024-03-19 | $0.009786 | $0.0100800 | $0.0100900 | $0.009771 |
| 2024-03-20 | $0.009159 | $0.0110100 | $0.0122700 | $0.0099170 |
| 2024-03-21 | $0.0110100 | $0.0105100 | $0.0113100 | $0.0103000 |
| 2024-03-22 | $0.0105100 | $0.0104900 | $0.0105700 | $0.0103800 |
| 2024-03-23 | $0.0104100 | $0.0099250 | $0.0113200 | $0.009792 |
| 2024-03-24 | $0.0099250 | $0.0105000 | $0.0107800 | $0.0100200 |
| 2024-03-25 | $0.0105000 | $0.0108800 | $0.0121400 | $0.0105200 |
| 2024-03-26 | $0.0108800 | $0.0109100 | $0.0117700 | $0.0106900 |
| 2024-03-27 | $0.0109100 | $0.0108900 | $0.0109400 | $0.0108400 |
| 2024-03-29 | $0.009686 | $0.009341 | $0.009832 | $0.009025 |
| 2024-03-30 | $0.009341 | $0.009368 | $0.009401 | $0.009341 |
| 2024-03-31 | $0.009155 | $0.009078 | $0.009552 | $0.008969 |
| 2024-04-01 | $0.009078 | $0.008694 | $0.008904 | $0.008168 |
| 2024-04-02 | $0.008694 | $0.008843 | $0.008849 | $0.008684 |
| 2024-04-03 | $0.008494 | $0.008380 | $0.008579 | $0.008082 |
| 2024-04-04 | $0.008380 | $0.008392 | $0.008397 | $0.008352 |
| 2024-04-05 | $0.009189 | $0.008663 | $0.009260 | $0.008563 |
| 2024-04-06 | $0.008663 | $0.008720 | $0.008724 | $0.008651 |
| 2024-04-07 | $0.009018 | $0.008911 | $0.009464 | $0.008876 |
| 2024-04-08 | $0.008911 | $0.008923 | $0.008947 | $0.008875 |
| 2024-04-10 | $0.008377 | $0.008297 | $0.008509 | $0.008119 |
| 2024-04-11 | $0.008297 | $0.007987 | $0.008198 | $0.007917 |
| 2024-04-12 | $0.007987 | $0.007957 | $0.008000 | $0.007940 |
| 2024-04-15 | $0.007327 | $0.006547 | $0.007758 | $0.006361 |
| 2024-04-16 | $0.006547 | $0.006510 | $0.006603 | $0.006109 |
| 2024-04-17 | $0.006510 | $0.006000 | $0.006299 | $0.005851 |
| 2024-04-18 | $0.006000 | $0.005976 | $0.006040 | $0.005943 |
| 2024-04-20 | $0.005932 | $0.006914 | $0.006914 | $0.006030 |
| 2024-04-21 | $0.006914 | $0.007380 | $0.007410 | $0.006880 |
| 2024-04-24 | $0.006923 | $0.006467 | $0.007000 | $0.006435 |
| 2024-04-25 | $0.006467 | $0.006437 | $0.006784 | $0.006279 |
| 2024-04-26 | $0.006437 | $0.005978 | $0.006479 | $0.005947 |
| 2024-04-27 | $0.005978 | $0.005975 | $0.005982 | $0.005965 |
| 2024-04-28 | $0.006506 | $0.006068 | $0.006688 | $0.006068 |
| 2024-04-29 | $0.006068 | $0.006013 | $0.006110 | $0.005853 |
| 2024-04-30 | $0.006013 | $0.005978 | $0.006041 | $0.005961 |
| 2024-05-02 | $0.005284 | $0.005346 | $0.005555 | $0.005107 |
| 2024-05-03 | $0.005346 | $0.005467 | $0.005473 | $0.005339 |
| 2024-05-04 | $0.006828 | $0.006578 | $0.007014 | $0.006391 |
| 2024-05-05 | $0.006578 | $0.006505 | $0.006580 | $0.006502 |
| 2024-05-06 | $0.007058 | $0.006923 | $0.007260 | $0.006678 |
| 2024-05-07 | $0.006923 | $0.006733 | $0.007034 | $0.006553 |
| 2024-05-08 | $0.006733 | $0.006701 | $0.006754 | $0.006676 |
| 2024-05-09 | $0.006244 | $0.006527 | $0.006649 | $0.006284 |
| 2024-05-10 | $0.006527 | $0.006488 | $0.006547 | $0.006197 |
| 2024-05-11 | $0.006488 | $0.006260 | $0.006581 | $0.006202 |
| 2024-05-12 | $0.006260 | $0.006881 | $0.006998 | $0.006119 |
| 2024-05-13 | $0.006881 | $0.006864 | $0.006905 | $0.006856 |
| 2024-05-14 | $0.006402 | $0.006049 | $0.006280 | $0.005992 |
| 2024-05-15 | $0.006049 | $0.006461 | $0.006643 | $0.006158 |
| 2024-05-16 | $0.006461 | $0.006479 | $0.006494 | $0.006461 |
| 2024-05-17 | $0.006244 | $0.006403 | $0.006620 | $0.006311 |
| 2024-05-18 | $0.006403 | $0.006382 | $0.006403 | $0.006377 |
| 2024-05-20 | $0.005834 | $0.006188 | $0.007030 | $0.006042 |
| 2024-05-21 | $0.006188 | $0.006063 | $0.006442 | $0.005949 |
| 2024-05-22 | $0.006063 | $0.006501 | $0.007099 | $0.005866 |
| 2024-05-23 | $0.006501 | $0.006551 | $0.006565 | $0.006501 |
| 2024-05-24 | $0.006240 | $0.006038 | $0.006373 | $0.005963 |
| 2024-05-25 | $0.006038 | $0.006037 | $0.006055 | $0.006009 |
| 2024-05-27 | $0.006272 | $0.006576 | $0.007082 | $0.006070 |
| 2024-05-28 | $0.006576 | $0.006529 | $0.006990 | $0.006452 |
| 2024-05-29 | $0.006529 | $0.006530 | $0.006541 | $0.006525 |
| 2024-05-30 | $0.006396 | $0.006145 | $0.006407 | $0.006108 |
| 2024-05-31 | $0.006145 | $0.006143 | $0.006162 | $0.006137 |
| 2024-06-01 | $0.006427 | $0.006253 | $0.006558 | $0.006139 |
| 2024-06-02 | $0.006253 | $0.005858 | $0.006198 | $0.005858 |
| 2024-06-03 | $0.005858 | $0.005951 | $0.006101 | $0.005725 |
| 2024-06-04 | $0.005951 | $0.005973 | $0.005981 | $0.005951 |
| 2024-06-05 | $0.006021 | $0.005993 | $0.006148 | $0.005993 |
| 2024-06-06 | $0.005993 | $0.006061 | $0.006557 | $0.005909 |
| 2024-06-07 | $0.006061 | $0.006061 | $0.006066 | $0.006045 |
| 2024-06-08 | $0.005589 | $0.005264 | $0.005963 | $0.005264 |
| 2024-06-09 | $0.005264 | $0.005267 | $0.005269 | $0.005256 |
| 2024-06-13 | $0.0048050 | $0.0042310 | $0.0047160 | $0.0041610 |
| 2024-06-14 | $0.0042310 | $0.0041760 | $0.0044190 | $0.0041060 |
| 2024-06-15 | $0.0041760 | $0.0047440 | $0.005493 | $0.0042440 |
| 2024-06-16 | $0.0047440 | $0.0046370 | $0.0048900 | $0.0045640 |
| 2024-06-17 | $0.0046370 | $0.0043880 | $0.0046680 | $0.0041770 |
| 2024-06-18 | $0.0043880 | $0.0043970 | $0.0044110 | $0.0043870 |
| 2024-06-19 | $0.0039350 | $0.0047330 | $0.0049470 | $0.0039500 |
| 2024-06-20 | $0.0047330 | $0.0041430 | $0.0046700 | $0.0041080 |
| 2024-06-21 | $0.0041430 | $0.0041270 | $0.0041530 | $0.0041170 |
| 2024-06-23 | $0.0040530 | $0.0038630 | $0.0040000 | $0.0037600 |
| 2024-06-24 | $0.0038630 | $0.0038200 | $0.0038200 | $0.0035850 |
| 2024-06-25 | $0.0038200 | $0.0038600 | $0.0038600 | $0.0038130 |
| 2024-06-26 | $0.0037670 | $0.0036730 | $0.0038410 | $0.0036390 |
| 2024-06-27 | $0.0036730 | $0.0037900 | $0.0038250 | $0.0036870 |
| 2024-06-28 | $0.0037900 | $0.0035760 | $0.0037110 | $0.0035420 |
| 2024-06-29 | $0.0035760 | $0.0034070 | $0.0038800 | $0.0033740 |
| 2024-06-30 | $0.0034070 | $0.0034240 | $0.0034250 | $0.0033970 |
| 2024-07-01 | $0.0036040 | $0.0035420 | $0.0037830 | $0.0035420 |
| 2024-07-02 | $0.0035420 | $0.0035580 | $0.0035640 | $0.0035370 |
| 2024-07-05 | $0.0028140 | $0.0025350 | $0.0027440 | $0.0023260 |
| 2024-07-06 | $0.0025350 | $0.0027610 | $0.0028530 | $0.0025460 |
| 2024-07-07 | $0.0027610 | $0.0024920 | $0.0027260 | $0.0024920 |
| 2024-07-08 | $0.0024920 | $0.0028070 | $0.0028680 | $0.0025360 |
| 2024-07-09 | $0.0028070 | $0.0028080 | $0.0028310 | $0.0028020 |
| 2024-07-10 | $0.0028210 | $0.0029450 | $0.0030070 | $0.0028210 |
| 2024-07-11 | $0.0029450 | $0.0028210 | $0.0030070 | $0.0027590 |
| 2024-07-12 | $0.0028210 | $0.0028350 | $0.0028390 | $0.0028210 |
| 2024-07-17 | $0.0032390 | $0.0034550 | $0.0038620 | $0.0030830 |
| 2024-07-18 | $0.0034550 | $0.0035630 | $0.0039400 | $0.0034940 |
| 2024-07-19 | $0.0035630 | $0.0035410 | $0.0037860 | $0.0035410 |
| 2024-07-20 | $0.0035410 | $0.0035190 | $0.0037650 | $0.0034840 |
| 2024-07-21 | $0.0035190 | $0.0034300 | $0.0036070 | $0.0033600 |
| 2024-07-22 | $0.0034300 | $0.0038880 | $0.0041290 | $0.0033030 |
| 2024-07-23 | $0.0038880 | $0.0039040 | $0.0039050 | $0.0038880 |
| 2024-07-24 | $0.0034130 | $0.0033020 | $0.0033690 | $0.0032350 |
| 2024-07-25 | $0.0033020 | $0.0031110 | $0.0034280 | $0.0030480 |
| 2024-07-26 | $0.0031110 | $0.0033730 | $0.0035700 | $0.0032090 |
| 2024-07-27 | $0.0033730 | $0.0035420 | $0.0036720 | $0.0033470 |
| 2024-07-28 | $0.0035420 | $0.0034660 | $0.0037280 | $0.0034010 |
| 2024-07-29 | $0.0034660 | $0.0034520 | $0.0034680 | $0.0034490 |
| 2024-07-31 | $0.0035410 | $0.0035870 | $0.0036520 | $0.0034580 |
| 2024-08-01 | $0.0035870 | $0.0036080 | $0.0036080 | $0.0035870 |
| 2024-08-02 | $0.0032970 | $0.0023890 | $0.0031050 | $0.0023890 |
| 2024-08-03 | $0.0023890 | $0.0024470 | $0.0024470 | $0.0023770 |
| 2024-08-04 | $0.0022350 | $0.0019090 | $0.0020700 | $0.0018550 |
| 2024-08-05 | $0.0019090 | $0.0018990 | $0.0019090 | $0.0018980 |
| 2024-08-06 | $0.0016460 | $0.0017240 | $0.0018220 | $0.0016500 |
| 2024-08-07 | $0.0017240 | $0.0015230 | $0.0017110 | $0.0015230 |
| 2024-08-08 | $0.0015230 | $0.0017710 | $0.0018520 | $0.0017180 |
| 2024-08-09 | $0.0017710 | $0.0018720 | $0.0018720 | $0.0016380 |
| 2024-08-10 | $0.0018720 | $0.0019580 | $0.0020100 | $0.0018270 |
| 2024-08-11 | $0.0019580 | $0.0017380 | $0.0019420 | $0.0017120 |
| 2024-08-12 | $0.0017380 | $0.0017350 | $0.0017380 | $0.0017150 |
| 2024-08-13 | $0.0019060 | $0.0020550 | $0.0020820 | $0.0018930 |
| 2024-08-14 | $0.0020550 | $0.0018900 | $0.0020230 | $0.0018370 |
| 2024-08-15 | $0.0018900 | $0.0018510 | $0.0018760 | $0.0017740 |
| 2024-08-16 | $0.0018510 | $0.0018160 | $0.0018670 | $0.0017380 |
| 2024-08-17 | $0.0018160 | $0.0018190 | $0.0018210 | $0.0018160 |
| 2024-08-18 | $0.0017780 | $0.0017770 | $0.0018030 | $0.0017500 |
| 2024-08-19 | $0.0017770 | $0.0017930 | $0.0018200 | $0.0017410 |
| 2024-08-20 | $0.0017930 | $0.0017900 | $0.0017940 | $0.0017890 |
| 2024-08-21 | $0.0018010 | $0.0020000 | $0.0022100 | $0.0018420 |
| 2024-08-22 | $0.0020000 | $0.0019860 | $0.0020000 | $0.0019850 |
| 2024-08-23 | $0.0019410 | $0.0021290 | $0.0021570 | $0.0020180 |
| 2024-08-24 | $0.0021080 | $0.0021420 | $0.0021460 | $0.0021080 |
| 2024-08-25 | $0.0022710 | $0.0022800 | $0.0023900 | $0.0021710 |
| 2024-08-26 | $0.0022800 | $0.0022970 | $0.0023000 | $0.0022800 |
| 2024-08-27 | $0.0020110 | $0.0019670 | $0.0019670 | $0.0018190 |
| 2024-08-28 | $0.0019670 | $0.0018710 | $0.0020230 | $0.0018460 |
| 2024-08-29 | $0.0018830 | $0.0018860 | $0.0018870 | $0.0018830 |
| 2025-01-24 | $0.0016610 | $0.0016550 | $0.0017380 | $0.0016200 |
| 2025-01-25 | $0.0016550 | $0.0016650 | $0.0017820 | $0.0016060 |
| 2025-01-26 | $0.0016650 | $0.0016650 | $0.0017720 | $0.0016540 |
| 2025-01-27 | $0.0025230 | $0.0025390 | $0.0025390 | $0.0025160 |
| 2025-01-28 | $0.0016360 | $0.0015530 | $0.0017110 | $0.0015340 |
| 2025-01-29 | $0.0015530 | $0.0015980 | $0.0016290 | $0.0015500 |
| 2025-01-30 | $0.0025520 | $0.0025490 | $0.0025540 | $0.0025470 |
| 2025-02-01 | $0.0016670 | $0.0016650 | $0.0021110 | $0.0016170 |
| 2025-02-02 | $0.0024750 | $0.0024790 | $0.0024790 | $0.0024720 |
| 2025-02-04 | $0.0014700 | $0.0013990 | $0.0014890 | $0.0012840 |
| 2025-02-05 | $0.0013990 | $0.0013460 | $0.0014310 | $0.0013350 |
| 2025-02-06 | $0.0013460 | $0.0012770 | $0.0013940 | $0.0012640 |
| 2025-02-07 | $0.0012770 | $0.0012310 | $0.0013430 | $0.0012010 |
| 2025-02-08 | $0.0023750 | $0.0023740 | $0.0023750 | $0.0023710 |
| 2025-02-09 | $0.0012880 | $0.0014110 | $0.0014480 | $0.0012610 |
| 2025-02-10 | $0.0014110 | $0.0013490 | $0.0014530 | $0.0013150 |
| 2025-02-11 | $0.0023970 | $0.0024020 | $0.0024040 | $0.0023970 |
| 2025-02-12 | $0.0013510 | $0.0013750 | $0.0013900 | $0.0012730 |
| 2025-02-13 | $0.0024080 | $0.0024020 | $0.0024080 | $0.0024020 |
| 2025-02-14 | $0.0013600 | $0.0013890 | $0.0014360 | $0.0013430 |
| 2025-02-15 | $0.0013890 | $0.0014160 | $0.0015890 | $0.0013870 |
| 2025-02-16 | $0.0024010 | $0.0024020 | $0.0024020 | $0.0024010 |
| 2025-02-17 | $0.0014460 | $0.0014280 | $0.0014870 | $0.0014210 |
| 2025-02-18 | $0.0014280 | $0.0012930 | $0.0014280 | $0.0012550 |
| 2025-02-19 | $0.0023530 | $0.0023540 | $0.0023540 | $0.0023500 |
| 2025-02-20 | $0.0012710 | $0.0012890 | $0.0013070 | $0.0012570 |
| 2025-02-21 | $0.0024190 | $0.0024230 | $0.0024230 | $0.0024190 |
| 2025-02-22 | $0.0013010 | $0.0013430 | $0.0013720 | $0.0012920 |
| 2025-02-23 | $0.0013430 | $0.0013270 | $0.0013690 | $0.0013020 |
| 2025-02-24 | $0.0013270 | $0.0011840 | $0.0013370 | $0.0011810 |
| 2025-02-25 | $0.0011840 | $0.0012300 | $0.0012640 | $0.0010780 |
| 2025-02-26 | $0.0021800 | $0.0021780 | $0.0021800 | $0.0021760 |
| 2025-02-27 | $0.0012190 | $0.0012410 | $0.0013110 | $0.0012050 |
| 2025-02-28 | $0.0012410 | $0.0012150 | $0.0012610 | $0.0011320 |
| 2025-03-01 | $0.0020740 | $0.0020750 | $0.0020760 | $0.0020720 |
| 2025-03-02 | $0.0012960 | $0.0014230 | $0.0014610 | $0.0012810 |
| 2025-03-03 | $0.0014230 | $0.0012070 | $0.0014290 | $0.0011920 |
| 2025-03-04 | $0.0012070 | $0.0012150 | $0.0012460 | $0.0011510 |
| 2025-03-05 | $0.0012150 | $0.0012000 | $0.0012530 | $0.0011830 |
| 2025-03-06 | $0.0012000 | $0.0011950 | $0.0012990 | $0.0011830 |
| 2025-03-07 | $0.0011950 | $0.0011750 | $0.0012310 | $0.0011530 |
| 2025-03-08 | $0.0011750 | $0.0011850 | $0.0012190 | $0.0011500 |
| 2025-03-09 | $0.0011850 | $0.0010390 | $0.0011920 | $0.0010040 |
| 2025-03-10 | $0.0019860 | $0.0020020 | $0.0020020 | $0.0019850 |
| 2025-03-12 | $0.0010100 | $0.0010010 | $0.0010660 | $0.0009800 |
| 2025-03-13 | $0.0010010 | $0.0002460 | $0.0010060 | $0.0002320 |
| 2025-03-14 | $0.0002460 | $0.0002410 | $0.0002790 | $0.0002380 |
| 2025-03-15 | $0.0020660 | $0.0020690 | $0.0020690 | $0.0020660 |
| 2025-03-16 | $0.0002060 | $0.0001670 | $0.0002060 | $0.0001610 |
| 2025-03-17 | $0.0001670 | $0.0001630 | $0.0001990 | $0.0001550 |
| 2025-03-18 | $0.0001630 | $0.0001340 | $0.0001630 | $0.0001170 |
| 2025-03-19 | $0.0020350 | $0.0020340 | $0.0020350 | $0.0020320 |
| 2025-03-20 | $0.0001030 | $0.0001080 | $0.0002010 | $0.0000880 |
| 2025-03-21 | $0.0020710 | $0.0020750 | $0.0020750 | $0.0020700 |
| 2025-03-22 | $0.0000990 | $0.0000870 | $0.0001050 | $0.0000850 |
| 2025-03-23 | $0.0000870 | $0.0000850 | $0.0000970 | $0.0000800 |
| 2025-03-24 | $0.0000850 | $0.0000840 | $0.0000960 | $0.0000810 |
| 2025-03-25 | $0.0021530 | $0.0021490 | $0.0021530 | $0.0021470 |
| 2025-03-26 | $0.0000970 | $0.0000890 | $0.0001170 | $0.0000820 |
| 2025-03-27 | $0.0000890 | $0.0000860 | $0.0000940 | $0.0000830 |
| 2025-03-28 | $0.0021460 | $0.0021420 | $0.0021460 | $0.0021420 |
| 2025-03-29 | $0.0000840 | $0.0000830 | $0.0000860 | $0.0000780 |
| 2025-03-30 | $0.0000830 | $0.0000810 | $0.0000870 | $0.0000800 |
| 2025-03-31 | $0.0000810 | $0.0000780 | $0.0000830 | $0.0000740 |
| 2025-04-01 | $0.0000780 | $0.0000710 | $0.0000790 | $0.0000650 |
| 2025-04-02 | $0.0000710 | $0.0000640 | $0.0000720 | $0.0000620 |
| 2025-04-03 | $0.0000640 | $0.0000570 | $0.0000670 | $0.0000500 |
| 2025-04-04 | $0.0000570 | $0.0000610 | $0.0000640 | $0.0000550 |
| 2025-04-05 | $0.0000610 | $0.0000640 | $0.0000690 | $0.0000560 |
| 2025-04-06 | $0.0000640 | $0.0000570 | $0.0000690 | $0.0000530 |
| 2025-04-07 | $0.0000570 | $0.0000610 | $0.0000640 | $0.0000450 |
| 2025-04-08 | $0.0000610 | $0.0000530 | $0.0000640 | $0.0000500 |
| 2025-04-09 | $0.0000530 | $0.0000540 | $0.0000600 | $0.0000480 |
| 2025-04-10 | $0.0000540 | $0.0000490 | $0.0000590 | $0.0000490 |
| 2025-04-11 | $0.0019570 | $0.0019550 | $0.0019590 | $0.0019540 |
| 2025-04-12 | $0.0000480 | $0.0000510 | $0.0000540 | $0.0000450 |
| 2025-04-13 | $0.0000510 | $0.0000490 | $0.0000770 | $0.0000460 |
| 2025-04-14 | $0.0000490 | $0.0000460 | $0.0000790 | $0.0000430 |
| 2025-04-15 | $0.0000460 | $0.0000500 | $0.0000520 | $0.0000450 |
| 2025-04-16 | $0.0000500 | $0.0000470 | $0.0000500 | $0.0000450 |
| 2025-04-17 | $0.0000470 | $0.0000460 | $0.0000500 | $0.0000400 |
| 2025-04-18 | $0.0000460 | $0.0000440 | $0.0000490 | $0.0000440 |
| 2025-04-19 | $0.0000440 | $0.0000480 | $0.0000510 | $0.0000440 |
| 2025-04-20 | $0.0000480 | $0.0000530 | $0.0000560 | $0.0000470 |
| 2025-04-21 | $0.0000530 | $0.0000530 | $0.0000800 | $0.0000520 |
| 2025-04-22 | $0.0000530 | $0.0000530 | $0.0000620 | $0.0000510 |
| 2025-04-23 | $0.0000530 | $0.0000530 | $0.0000640 | $0.0000450 |
| 2025-04-24 | $0.0023060 | $0.0023020 | $0.0023080 | $0.0023010 |
| 2025-04-25 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000430 |
| 2025-04-26 | $0.0023300 | $0.0023330 | $0.0023340 | $0.0023300 |
| 2025-04-28 | $0.0000560 | $0.0000540 | $0.0000610 | $0.0000500 |
| 2025-04-29 | $0.0000540 | $0.0000600 | $0.0000600 | $0.0000500 |
| 2025-04-30 | $0.0000600 | $0.0000520 | $0.0000640 | $0.0000500 |
| 2025-05-01 | $0.0000520 | $0.0000530 | $0.0000550 | $0.0000500 |
| 2025-05-02 | $0.0000530 | $0.0000530 | $0.0000550 | $0.0000520 |
| 2025-05-03 | $0.0023840 | $0.0023830 | $0.0023850 | $0.0023830 |
| 2025-05-05 | $0.0000500 | $0.0000600 | $0.0000740 | $0.0000480 |
| 2025-05-06 | $0.0000600 | $0.0000580 | $0.0000630 | $0.0000550 |
| 2025-05-07 | $0.0023820 | $0.0023870 | $0.0023880 | $0.0023800 |
| 2025-05-08 | $0.0000530 | $0.0000600 | $0.0000600 | $0.0000510 |
| 2025-05-09 | $0.0000600 | $0.0000580 | $0.0000600 | $0.0000560 |
| 2025-05-10 | $0.0000580 | $0.0000720 | $0.0000720 | $0.0000570 |
| 2025-05-11 | $0.0000720 | $0.0000670 | $0.0000800 | $0.0000640 |
| 2025-05-12 | $0.0025610 | $0.0025650 | $0.0025650 | $0.0025600 |
| 2025-05-13 | $0.0000650 | $0.0000650 | $0.0000680 | $0.0000640 |
| 2025-05-14 | $0.0000650 | $0.0000690 | $0.0000720 | $0.0000630 |
| 2025-05-15 | $0.0000690 | $0.0000650 | $0.0000740 | $0.0000640 |
| 2025-05-16 | $0.0000650 | $0.0000680 | $0.0000740 | $0.0000630 |
| 2025-05-17 | $0.0000680 | $0.0000590 | $0.0000680 | $0.0000570 |
| 2025-05-18 | $0.0000590 | $0.0000610 | $0.0000620 | $0.0000560 |
| 2025-05-19 | $0.0000610 | $0.0000590 | $0.0000650 | $0.0000590 |
| 2025-05-20 | $0.0000590 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2025-05-21 | $0.0000590 | $0.0000440 | $0.0000610 | $0.0000400 |
| 2025-05-22 | $0.0026990 | $0.0027000 | $0.0027030 | $0.0026950 |
| 2025-05-25 | $0.0000230 | $0.0000200 | $0.0000290 | $0.0000180 |
| 2025-05-26 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000190 |
| 2025-05-27 | $0.0000200 | $0.0000180 | $0.0000200 | $0.0000170 |
| 2025-05-28 | $0.0000180 | $0.0000110 | $0.0000180 | $0.0000110 |
| 2025-05-29 | $0.0000110 | $0.0000100 | $0.0000120 | $0.0000090 |
| 2025-05-30 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-05-31 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-01 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-02 | $0.0026000 | $0.0025990 | $0.0026000 | $0.0025970 |
| 2025-06-03 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-04 | $0.0025940 | $0.0025960 | $0.0025980 | $0.0025930 |
| 2025-06-05 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-06 | $0.0024990 | $0.0024970 | $0.0025000 | $0.0024960 |
| 2025-06-07 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-08 | $0.0025980 | $0.0025980 | $0.0025980 | $0.0025970 |
| 2025-06-10 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-11 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-12 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-13 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-14 | $0.0026110 | $0.0026080 | $0.0026110 | $0.0026080 |
| 2025-06-16 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-17 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-18 | $0.0025730 | $0.0025750 | $0.0025750 | $0.0025730 |
| 2025-06-19 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-20 | $0.0025760 | $0.0025760 | $0.0025760 | $0.0025740 |
| 2025-06-21 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-22 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-23 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-24 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-25 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-26 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-27 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-28 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-29 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-06-30 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-01 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-02 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-03 | $0.0026790 | $0.0026810 | $0.0026820 | $0.0026790 |
| 2025-07-04 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-05 | $0.0026570 | $0.0026570 | $0.0026580 | $0.0026570 |
| 2025-07-06 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-07 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-08 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-09 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-10 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-11 | $0.0028540 | $0.0028530 | $0.0028550 | $0.0028530 |
| 2025-07-12 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-13 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-14 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-15 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-16 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-17 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-18 | $0.0029340 | $0.0029360 | $0.0029390 | $0.0029340 |
| 2025-07-20 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-21 | $0.0028860 | $0.0028840 | $0.0028870 | $0.0028830 |
| 2025-07-22 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-23 | $0.0029530 | $0.0029490 | $0.0029530 | $0.0029490 |
| 2025-07-24 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-25 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-26 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-27 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-28 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-29 | $0.0029040 | $0.0029060 | $0.0029060 | $0.0029020 |
| 2025-07-30 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-07-31 | $0.0028990 | $0.0029000 | $0.0029000 | $0.0028980 |
| 2025-08-01 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-02 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-03 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-04 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-05 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-06 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-07 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-08 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-09 | $0.0028710 | $0.0028700 | $0.0028720 | $0.0028700 |
| 2025-08-10 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-11 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-12 | $0.0029200 | $0.0029200 | $0.0029220 | $0.0029190 |
| 2025-08-15 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-16 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-17 | $0.0028900 | $0.0028890 | $0.0028900 | $0.0028880 |
| 2025-08-18 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-19 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-20 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-21 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-22 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-23 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-24 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-25 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-26 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-27 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-28 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-08-29 | $0.0027700 | $0.0027650 | $0.0027700 | $0.0027650 |
| 2025-09-04 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-05 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-06 | $0.0027230 | $0.0027230 | $0.0027230 | $0.0027210 |
| 2025-09-07 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-08 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-09 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-10 | $0.0027440 | $0.0027430 | $0.0027450 | $0.0027420 |
| 2025-09-11 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-12 | $0.0028420 | $0.0028460 | $0.0028470 | $0.0028420 |
| 2025-09-14 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-15 | $0.0028380 | $0.0028330 | $0.0028380 | $0.0028330 |
| 2025-09-16 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-17 | $0.0028740 | $0.0028730 | $0.0028750 | $0.0028720 |
| 2025-09-20 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-21 | $0.0028480 | $0.0028480 | $0.0028480 | $0.0028480 |
| 2025-09-23 | $0.0014320 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2025-09-24 | $0.0027560 | $0.0027540 | $0.0027570 | $0.0027540 |
Descrizione
Descrizione
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
Monete correlate
