CTC
Creditcoin Rango 2158
Sito web
0 CTC
Comprare vendere
Get Wallet
Creditcoin
Creditcoin Prezzo $ 0.2768
$ 0.2768
Creditcoin 24h Vol
$283,938
$283,938
Creditcoin Mercato $0
$0
24h Vol
31 BTC 1 H
-0.17 %
24 H
-2.32 %
7 d
-5.79 %
Oggi Creditcoin il prezzo in dollari USA è attualmente
0.2768
USD, e se convertito a Bitcoin è
0.00002992
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Creditcoin i prezzi stanno attualmente subendo un cambiamento -2.32 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.003 M US dollars Creditcoin è stato scambiato su Scambi crittografici. Ottenere Creditcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Creditcoin
Simbolo
CTC
Algoritmo
Scrypt
BTC Prezzo
0.00002992 BTC
BTC Mercato
0 BTC
BTC 24h Vol
31 BTC
Monete totali estratte
0 CTC
1h
-0.17 %
24h
-2.32 %
7d
-5.79 %
Sito web
N/A
Sito web
Share Creditcoin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-09-08 | $0.1552000 | $0.1531000 | $0.1557000 | $0.1495000 |
| 2023-09-09 | $0.1531000 | $0.1650000 | $0.1759000 | $0.1522000 |
| 2023-11-25 | $0.2294000 | $0.2253000 | $0.2344000 | $0.2177000 |
| 2023-11-26 | $0.2253000 | $0.2244000 | $0.2253000 | $0.2225000 |
| 2023-11-27 | $0.2285000 | $0.2082000 | $0.2347000 | $0.2034000 |
| 2023-11-28 | $0.2082000 | $0.2111000 | $0.2168000 | $0.1983000 |
| 2023-11-29 | $0.2111000 | $0.2211000 | $0.2446000 | $0.2086000 |
| 2023-11-30 | $0.2211000 | $0.2222000 | $0.2295000 | $0.2206000 |
| 2023-12-01 | $0.2120000 | $0.2163000 | $0.2190000 | $0.2090000 |
| 2023-12-02 | $0.2163000 | $0.2120000 | $0.2309000 | $0.2112000 |
| 2023-12-03 | $0.2120000 | $0.2099000 | $0.2239000 | $0.2071000 |
| 2023-12-04 | $0.2099000 | $0.2108000 | $0.2229000 | $0.2066000 |
| 2023-12-05 | $0.2108000 | $0.2072000 | $0.2240000 | $0.2033000 |
| 2023-12-06 | $0.2072000 | $0.1978000 | $0.2092000 | $0.1952000 |
| 2023-12-07 | $0.1978000 | $0.2017000 | $0.2030000 | $0.1905000 |
| 2023-12-08 | $0.2017000 | $0.2030000 | $0.2036000 | $0.2017000 |
| 2023-12-10 | $0.2107000 | $0.2159000 | $0.2168000 | $0.2080000 |
| 2023-12-11 | $0.2159000 | $0.2016000 | $0.2041000 | $0.1922000 |
| 2023-12-12 | $0.2016000 | $0.2030000 | $0.2039000 | $0.2009000 |
| 2023-12-13 | $0.5935000 | $0.6043000 | $0.7171000 | $0.5575000 |
| 2023-12-14 | $0.6043000 | $0.5856000 | $0.6188000 | $0.5542000 |
| 2023-12-15 | $0.5856000 | $0.5837000 | $0.6015000 | $0.5756000 |
| 2023-12-17 | $0.5272000 | $0.4701000 | $0.5160000 | $0.4701000 |
| 2023-12-18 | $0.4701000 | $0.4478000 | $0.4858000 | $0.4175000 |
| 2023-12-19 | $0.4478000 | $0.4945000 | $0.5152000 | $0.4316000 |
| 2023-12-20 | $0.4945000 | $0.5083000 | $0.5647000 | $0.5005000 |
| 2023-12-21 | $0.5083000 | $0.5339000 | $0.5485000 | $0.5067000 |
| 2023-12-22 | $0.5103000 | $0.4867000 | $0.5197000 | $0.4713000 |
| 2023-12-23 | $0.4867000 | $0.4943000 | $0.4949000 | $0.4847000 |
| 2023-12-25 | $0.4638000 | $0.4717000 | $0.4835000 | $0.4669000 |
| 2023-12-26 | $0.4717000 | $0.4711000 | $0.4718000 | $0.4710000 |
| 2023-12-27 | $0.4643000 | $0.5238000 | $0.5599000 | $0.4738000 |
| 2023-12-28 | $0.5238000 | $0.5206000 | $0.5248000 | $0.5191000 |
| 2023-12-29 | $0.5047000 | $0.5634000 | $0.5634000 | $0.4948000 |
| 2023-12-30 | $0.5634000 | $0.7043000 | $0.7043000 | $0.5504000 |
| 2023-12-31 | $0.7043000 | $0.7391000 | $0.7557000 | $0.7012000 |
| 2024-01-01 | $0.6630000 | $0.7271000 | $0.7673000 | $0.6877000 |
| 2024-01-02 | $0.7271000 | $0.7339000 | $0.7739000 | $0.7042000 |
| 2024-01-03 | $0.7339000 | $0.6831000 | $0.6994000 | $0.5451000 |
| 2024-01-04 | $0.6831000 | $0.6832000 | $0.7482000 | $0.6501000 |
| 2024-01-05 | $0.6832000 | $0.6446000 | $0.7069000 | $0.6326000 |
| 2024-01-06 | $0.6446000 | $0.5886000 | $0.6466000 | $0.5573000 |
| 2024-01-07 | $0.5886000 | $0.5221000 | $0.6228000 | $0.5160000 |
| 2024-01-08 | $0.5221000 | $0.4984000 | $0.5376000 | $0.4983000 |
| 2024-01-09 | $0.5512000 | $0.5779000 | $0.6646000 | $0.5383000 |
| 2024-01-10 | $0.5779000 | $0.5880000 | $0.6272000 | $0.5376000 |
| 2024-01-11 | $0.5880000 | $0.5738000 | $0.5885000 | $0.5689000 |
| 2024-01-17 | $0.5831000 | $0.5898000 | $0.5971000 | $0.5650000 |
| 2024-01-18 | $0.5898000 | $0.5549000 | $0.5698000 | $0.5470000 |
| 2024-01-19 | $0.5549000 | $0.5643000 | $0.5666000 | $0.5532000 |
| 2024-01-20 | $0.5395000 | $0.5264000 | $0.5401000 | $0.5218000 |
| 2024-01-21 | $0.5264000 | $0.5246000 | $0.5387000 | $0.5244000 |
| 2024-01-22 | $0.5358000 | $0.4861000 | $0.5099000 | $0.4857000 |
| 2024-01-23 | $0.4861000 | $0.5068000 | $0.5068000 | $0.4654000 |
| 2024-01-24 | $0.5068000 | $0.5026000 | $0.5094000 | $0.4966000 |
| 2024-01-25 | $0.5026000 | $0.4913000 | $0.5049000 | $0.4837000 |
| 2024-01-26 | $0.4913000 | $0.5143000 | $0.5223000 | $0.5060000 |
| 2024-01-27 | $0.5143000 | $0.5253000 | $0.5375000 | $0.5181000 |
| 2024-01-28 | $0.5253000 | $0.5056000 | $0.5241000 | $0.5039000 |
| 2024-01-29 | $0.5056000 | $0.5183000 | $0.5209000 | $0.5123000 |
| 2024-01-30 | $0.5183000 | $0.5240000 | $0.5267000 | $0.5164000 |
| 2024-02-02 | $0.5083000 | $0.4983000 | $0.5095000 | $0.4914000 |
| 2024-02-03 | $0.4983000 | $0.4941000 | $0.5031000 | $0.4911000 |
| 2024-02-04 | $0.4941000 | $0.4823000 | $0.4908000 | $0.4823000 |
| 2024-02-05 | $0.4823000 | $0.4896000 | $0.4905000 | $0.4808000 |
| 2024-02-07 | $0.5055000 | $0.4948000 | $0.5201000 | $0.4833000 |
| 2024-02-08 | $0.4948000 | $0.4843000 | $0.5056000 | $0.4829000 |
| 2024-02-09 | $0.4843000 | $0.4872000 | $0.4873000 | $0.4836000 |
| 2024-02-10 | $0.5050000 | $0.5278000 | $0.5498000 | $0.5030000 |
| 2024-02-11 | $0.5278000 | $0.5614000 | $0.6000000 | $0.5271000 |
| 2024-02-12 | $0.5614000 | $0.5650000 | $0.5660000 | $0.5495000 |
| 2024-02-13 | $0.5728000 | $0.5555000 | $0.5704000 | $0.5381000 |
| 2024-02-14 | $0.5555000 | $0.5485000 | $0.5791000 | $0.5444000 |
| 2024-02-15 | $0.5485000 | $0.5505000 | $0.5510000 | $0.5318000 |
| 2024-02-16 | $0.5505000 | $0.5441000 | $0.5545000 | $0.5347000 |
| 2024-02-17 | $0.5441000 | $0.5281000 | $0.5415000 | $0.5270000 |
| 2024-02-18 | $0.5281000 | $0.5128000 | $0.5292000 | $0.5104000 |
| 2024-02-19 | $0.5344000 | $0.5318000 | $0.5354000 | $0.5251000 |
| 2024-02-20 | $0.5318000 | $0.5755000 | $0.5844000 | $0.5368000 |
| 2024-02-21 | $0.5755000 | $0.5720000 | $0.5792000 | $0.5445000 |
| 2024-02-22 | $0.5720000 | $0.5675000 | $0.5829000 | $0.5567000 |
| 2024-02-23 | $0.5675000 | $0.5506000 | $0.5719000 | $0.5475000 |
| 2024-02-24 | $0.5506000 | $0.5677000 | $0.5677000 | $0.5495000 |
| 2024-02-25 | $0.5689000 | $0.5530000 | $0.5706000 | $0.5514000 |
| 2024-02-26 | $0.5530000 | $0.5512000 | $0.5533000 | $0.5503000 |
| 2024-02-27 | $0.5572000 | $0.5542000 | $0.5844000 | $0.5376000 |
| 2024-02-28 | $0.5542000 | $0.5480000 | $0.5543000 | $0.5451000 |
| 2024-02-29 | $0.5332000 | $0.5396000 | $0.5427000 | $0.5096000 |
| 2024-03-01 | $0.5396000 | $0.5737000 | $0.5762000 | $0.5382000 |
| 2024-03-02 | $0.5737000 | $0.6030000 | $0.6148000 | $0.5701000 |
| 2024-03-03 | $0.6030000 | $0.6009000 | $0.6033000 | $0.5923000 |
| 2024-03-07 | $0.6202000 | $0.7068000 | $0.7155000 | $0.5368000 |
| 2024-03-08 | $0.7068000 | $0.6745000 | $0.7081000 | $0.6725000 |
| 2024-03-10 | $0.7255000 | $0.9028000 | $0.9277000 | $0.6999000 |
| 2024-03-11 | $0.9028000 | $0.8079000 | $0.9821000 | $0.7988000 |
| 2024-03-12 | $0.8882000 | $0.9224000 | $0.9238000 | $0.8210000 |
| 2024-03-13 | $0.9224000 | $0.9337000 | $1.02 | $0.9162000 |
| 2024-03-14 | $0.9337000 | $0.8978000 | $0.9249000 | $0.8514000 |
| 2024-03-15 | $0.8978000 | $0.8256000 | $0.8757000 | $0.7909000 |
| 2024-03-16 | $0.8256000 | $0.8275000 | $0.8954000 | $0.7714000 |
| 2024-03-17 | $0.8275000 | $0.8092000 | $0.8399000 | $0.7941000 |
| 2024-03-18 | $0.8464000 | $0.7883000 | $0.8471000 | $0.7883000 |
| 2024-03-19 | $0.7883000 | $0.7668000 | $0.7943000 | $0.7667000 |
| 2024-03-20 | $0.7004000 | $0.8849000 | $0.8991000 | $0.7295000 |
| 2024-03-21 | $0.8849000 | $0.8868000 | $0.9163000 | $0.8278000 |
| 2024-03-22 | $0.8927000 | $0.8544000 | $0.8927000 | $0.8544000 |
| 2024-03-23 | $0.8438000 | $0.8528000 | $0.9252000 | $0.8424000 |
| 2024-03-24 | $0.8519000 | $0.8919000 | $0.8945000 | $0.8603000 |
| 2024-03-25 | $0.8919000 | $1.06 | $1.10 | $0.8904000 |
| 2024-03-26 | $1.06 | $1.04 | $1.13 | $1.01 |
| 2024-03-27 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2024-03-29 | $0.9790000 | $0.9535000 | $0.9898000 | $0.9388000 |
| 2024-03-30 | $0.9522000 | $0.9720000 | $0.9720000 | $0.9482000 |
| 2024-03-31 | $0.9679000 | $0.9891000 | $1.02 | $0.9677000 |
| 2024-04-01 | $0.9891000 | $0.9498000 | $0.9833000 | $0.9059000 |
| 2024-04-02 | $0.9187000 | $0.9045000 | $0.9187000 | $0.9038000 |
| 2024-04-03 | $0.8360000 | $0.8394000 | $0.8799000 | $0.8224000 |
| 2024-04-04 | $0.8394000 | $0.8397000 | $0.8432000 | $0.8354000 |
| 2024-04-05 | $0.8668000 | $0.8740000 | $0.9154000 | $0.8435000 |
| 2024-04-06 | $0.8669000 | $0.8757000 | $0.8798000 | $0.8611000 |
| 2024-04-07 | $0.8924000 | $0.8774000 | $0.9016000 | $0.8725000 |
| 2024-04-08 | $0.8844000 | $0.8780000 | $0.8847000 | $0.8778000 |
| 2024-04-10 | $0.8316000 | $0.8320000 | $0.8701000 | $0.8143000 |
| 2024-04-11 | $0.8320000 | $0.8025000 | $0.8249000 | $0.7843000 |
| 2024-04-12 | $0.7990000 | $0.7927000 | $0.7992000 | $0.7902000 |
| 2024-04-15 | $0.6945000 | $0.6776000 | $0.7220000 | $0.6478000 |
| 2024-04-16 | $0.6623000 | $0.6543000 | $0.6810000 | $0.6194000 |
| 2024-04-17 | $0.6625000 | $0.6245000 | $0.6674000 | $0.6092000 |
| 2024-04-18 | $0.6304000 | $0.6431000 | $0.6531000 | $0.6304000 |
| 2024-04-20 | $0.7036000 | $0.7366000 | $0.7442000 | $0.6915000 |
| 2024-04-21 | $0.7366000 | $0.7311000 | $0.7369000 | $0.7296000 |
| 2024-04-24 | $0.7475000 | $0.7094000 | $0.7803000 | $0.7064000 |
| 2024-04-25 | $0.7127000 | $0.7132000 | $0.7365000 | $0.6887000 |
| 2024-04-26 | $0.6987000 | $0.6948000 | $0.7048000 | $0.6797000 |
| 2024-04-27 | $0.6948000 | $0.6931000 | $0.7084000 | $0.6880000 |
| 2024-04-28 | $0.6807000 | $0.6766000 | $0.6867000 | $0.6665000 |
| 2024-04-29 | $0.6638000 | $0.6825000 | $0.6886000 | $0.6401000 |
| 2024-04-30 | $0.6825000 | $0.6821000 | $0.6840000 | $0.6774000 |
| 2024-05-02 | $0.6300000 | $0.6264000 | $0.6337000 | $0.6003000 |
| 2024-05-03 | $0.6264000 | $0.6220000 | $0.6269000 | $0.6220000 |
| 2024-05-04 | $0.6726000 | $0.6851000 | $0.7189000 | $0.6736000 |
| 2024-05-05 | $0.6796000 | $0.6808000 | $0.6808000 | $0.6748000 |
| 2024-05-06 | $0.6903000 | $0.6961000 | $0.7479000 | $0.6595000 |
| 2024-05-07 | $0.6826000 | $0.6871000 | $0.7374000 | $0.6728000 |
| 2024-05-08 | $0.6871000 | $0.6815000 | $0.6884000 | $0.6814000 |
| 2024-05-09 | $0.6840000 | $0.7077000 | $0.7582000 | $0.6875000 |
| 2024-05-10 | $0.7077000 | $0.6736000 | $0.6900000 | $0.6663000 |
| 2024-05-11 | $0.6736000 | $0.6727000 | $0.7262000 | $0.6721000 |
| 2024-05-12 | $0.6727000 | $0.6773000 | $0.7203000 | $0.6601000 |
| 2024-05-13 | $0.6661000 | $0.6657000 | $0.6661000 | $0.6632000 |
| 2024-05-14 | $0.6655000 | $0.6513000 | $0.6771000 | $0.6431000 |
| 2024-05-15 | $0.6513000 | $0.6989000 | $0.7076000 | $0.6505000 |
| 2024-05-16 | $0.6989000 | $0.6956000 | $0.7018000 | $0.6953000 |
| 2024-05-17 | $0.6923000 | $0.7235000 | $0.7389000 | $0.7081000 |
| 2024-05-18 | $0.7202000 | $0.7232000 | $0.7259000 | $0.7170000 |
| 2024-05-20 | $0.7008000 | $0.7439000 | $0.7461000 | $0.6862000 |
| 2024-05-21 | $0.7439000 | $0.7408000 | $0.7667000 | $0.7291000 |
| 2024-05-22 | $0.7526000 | $0.7396000 | $0.7479000 | $0.7030000 |
| 2024-05-23 | $0.7226000 | $0.7219000 | $0.7234000 | $0.7195000 |
| 2024-05-24 | $0.7068000 | $0.7266000 | $0.7311000 | $0.7043000 |
| 2024-05-25 | $0.7266000 | $0.7223000 | $0.7275000 | $0.7211000 |
| 2024-05-27 | $0.7095000 | $0.7168000 | $0.7275000 | $0.7018000 |
| 2024-05-28 | $0.7168000 | $0.6966000 | $0.7173000 | $0.6899000 |
| 2024-05-29 | $0.6966000 | $0.6962000 | $0.6986000 | $0.6951000 |
| 2024-05-30 | $0.7014000 | $0.6657000 | $0.7135000 | $0.6657000 |
| 2024-05-31 | $0.6694000 | $0.6639000 | $0.6694000 | $0.6639000 |
| 2024-06-01 | $0.6647000 | $0.6809000 | $0.6848000 | $0.6569000 |
| 2024-06-02 | $0.6809000 | $0.6657000 | $0.6858000 | $0.6641000 |
| 2024-06-03 | $0.6657000 | $0.6519000 | $0.6697000 | $0.6508000 |
| 2024-06-04 | $0.6519000 | $0.6516000 | $0.6548000 | $0.6492000 |
| 2024-06-05 | $0.6667000 | $0.6721000 | $0.6927000 | $0.6621000 |
| 2024-06-06 | $0.6721000 | $0.6631000 | $0.6879000 | $0.6575000 |
| 2024-06-07 | $0.6639000 | $0.6638000 | $0.6639000 | $0.6617000 |
| 2024-06-08 | $0.6317000 | $0.6266000 | $0.6528000 | $0.6206000 |
| 2024-06-09 | $0.6266000 | $0.6289000 | $0.6290000 | $0.6262000 |
| 2024-06-13 | $0.6333000 | $0.6000000 | $0.6574000 | $0.5987000 |
| 2024-06-14 | $0.6076000 | $0.5808000 | $0.6219000 | $0.5683000 |
| 2024-06-15 | $0.5808000 | $0.5839000 | $0.6128000 | $0.5783000 |
| 2024-06-16 | $0.5839000 | $0.5142000 | $0.5857000 | $0.5022000 |
| 2024-06-17 | $0.5142000 | $0.4581000 | $0.5142000 | $0.4436000 |
| 2024-06-18 | $0.4581000 | $0.4482000 | $0.4581000 | $0.4482000 |
| 2024-06-19 | $0.4597000 | $0.4690000 | $0.4812000 | $0.4475000 |
| 2024-06-20 | $0.4690000 | $0.4657000 | $0.4845000 | $0.4532000 |
| 2024-06-21 | $0.4657000 | $0.4614000 | $0.4671000 | $0.4586000 |
| 2024-06-23 | $0.4418000 | $0.4626000 | $0.4867000 | $0.4415000 |
| 2024-06-24 | $0.4626000 | $0.4651000 | $0.4707000 | $0.4351000 |
| 2024-06-25 | $0.4651000 | $0.4593000 | $0.4658000 | $0.4592000 |
| 2024-06-26 | $0.4681000 | $0.4492000 | $0.4754000 | $0.4447000 |
| 2024-06-27 | $0.4428000 | $0.4727000 | $0.4733000 | $0.4363000 |
| 2024-06-28 | $0.4727000 | $0.4639000 | $0.4826000 | $0.4422000 |
| 2024-06-29 | $0.4703000 | $0.4891000 | $0.4942000 | $0.4690000 |
| 2024-06-30 | $0.4891000 | $0.4845000 | $0.4915000 | $0.4809000 |
| 2024-07-01 | $0.4935000 | $0.4863000 | $0.4960000 | $0.4822000 |
| 2024-07-02 | $0.4863000 | $0.4837000 | $0.4954000 | $0.4777000 |
| 2024-07-05 | $0.4285000 | $0.4543000 | $0.4671000 | $0.3916000 |
| 2024-07-06 | $0.4543000 | $0.4787000 | $0.4883000 | $0.4469000 |
| 2024-07-07 | $0.4787000 | $0.4479000 | $0.4792000 | $0.4455000 |
| 2024-07-08 | $0.4479000 | $0.4664000 | $0.4856000 | $0.4320000 |
| 2024-07-09 | $0.4664000 | $0.4601000 | $0.4672000 | $0.4601000 |
| 2024-07-10 | $0.4709000 | $0.4709000 | $0.4795000 | $0.4614000 |
| 2024-07-11 | $0.4709000 | $0.4982000 | $0.5100000 | $0.4699000 |
| 2024-07-12 | $0.4982000 | $0.4965000 | $0.4986000 | $0.4936000 |
| 2024-07-17 | $0.5096000 | $0.5083000 | $0.5211000 | $0.4455000 |
| 2024-07-18 | $0.5083000 | $0.5144000 | $0.5221000 | $0.4447000 |
| 2024-07-19 | $0.5144000 | $0.5243000 | $0.5537000 | $0.5237000 |
| 2024-07-20 | $0.5307000 | $0.5328000 | $0.5419000 | $0.5257000 |
| 2024-07-21 | $0.5328000 | $0.5374000 | $0.5638000 | $0.5189000 |
| 2024-07-22 | $0.5359000 | $0.5162000 | $0.5480000 | $0.5115000 |
| 2024-07-23 | $0.5130000 | $0.5158000 | $0.5248000 | $0.5127000 |
| 2024-07-24 | $0.5032000 | $0.5021000 | $0.5255000 | $0.4980000 |
| 2024-07-25 | $0.5021000 | $0.4928000 | $0.5033000 | $0.4709000 |
| 2024-07-26 | $0.4928000 | $0.5132000 | $0.5141000 | $0.4920000 |
| 2024-07-27 | $0.5060000 | $0.5106000 | $0.5201000 | $0.4937000 |
| 2024-07-28 | $0.5101000 | $0.5039000 | $0.5274000 | $0.5001000 |
| 2024-07-29 | $0.5039000 | $0.5072000 | $0.5082000 | $0.5031000 |
| 2024-07-31 | $0.4891000 | $0.4750000 | $0.4986000 | $0.4739000 |
| 2024-08-01 | $0.4750000 | $0.4769000 | $0.4770000 | $0.4740000 |
| 2024-08-02 | $0.4904000 | $0.4484000 | $0.4797000 | $0.4336000 |
| 2024-08-03 | $0.4516000 | $0.4550000 | $0.4553000 | $0.4511000 |
| 2024-08-04 | $0.4405000 | $0.4185000 | $0.4485000 | $0.4145000 |
| 2024-08-05 | $0.4185000 | $0.4158000 | $0.4191000 | $0.4152000 |
| 2024-08-06 | $0.3866000 | $0.4041000 | $0.4176000 | $0.3861000 |
| 2024-08-07 | $0.4115000 | $0.3848000 | $0.4047000 | $0.3826000 |
| 2024-08-08 | $0.3848000 | $0.4400000 | $0.4807000 | $0.4283000 |
| 2024-08-09 | $0.4337000 | $0.4400000 | $0.4486000 | $0.4301000 |
| 2024-08-10 | $0.4400000 | $0.4412000 | $0.4571000 | $0.4330000 |
| 2024-08-11 | $0.4485000 | $0.4305000 | $0.4322000 | $0.4134000 |
| 2024-08-12 | $0.4177000 | $0.4218000 | $0.4218000 | $0.4169000 |
| 2024-08-13 | $0.4297000 | $0.4301000 | $0.4442000 | $0.4222000 |
| 2024-08-14 | $0.4237000 | $0.4103000 | $0.4232000 | $0.3950000 |
| 2024-08-15 | $0.4103000 | $0.4121000 | $0.4247000 | $0.3902000 |
| 2024-08-16 | $0.4121000 | $0.4070000 | $0.4217000 | $0.3975000 |
| 2024-08-17 | $0.4082000 | $0.4345000 | $0.4375000 | $0.4082000 |
| 2024-08-18 | $0.4237000 | $0.4148000 | $0.4237000 | $0.4132000 |
| 2024-08-19 | $0.4097000 | $0.4180000 | $0.4383000 | $0.4133000 |
| 2024-08-20 | $0.4189000 | $0.4207000 | $0.4207000 | $0.4184000 |
| 2024-08-21 | $0.4203000 | $0.4248000 | $0.4262000 | $0.4099000 |
| 2024-08-22 | $0.4248000 | $0.4251000 | $0.4253000 | $0.4245000 |
| 2024-08-23 | $0.4328000 | $0.4586000 | $0.4665000 | $0.4328000 |
| 2024-08-24 | $0.4586000 | $0.4629000 | $0.4648000 | $0.4580000 |
| 2024-08-25 | $0.4545000 | $0.4457000 | $0.4633000 | $0.4412000 |
| 2024-08-26 | $0.4457000 | $0.4485000 | $0.4599000 | $0.4457000 |
| 2024-08-27 | $0.4651000 | $0.4393000 | $0.4613000 | $0.4214000 |
| 2024-08-28 | $0.4393000 | $0.4481000 | $0.4670000 | $0.4363000 |
| 2024-08-29 | $0.4544000 | $0.4531000 | $0.4617000 | $0.4531000 |
| 2025-01-24 | $0.9562000 | $1.04 | $1.14 | $0.9332000 |
| 2025-01-25 | $1.04 | $1.02 | $1.07 | $1.01 |
| 2025-01-26 | $1.02 | $0.9888000 | $1.04 | $0.9888000 |
| 2025-01-27 | $0.9901000 | $0.9878000 | $0.9904000 | $0.9822000 |
| 2025-01-28 | $0.9773000 | $0.9531000 | $0.9841000 | $0.9442000 |
| 2025-01-29 | $0.9531000 | $0.9554000 | $0.9720000 | $0.9296000 |
| 2025-01-30 | $0.9554000 | $0.9464000 | $0.9554000 | $0.9464000 |
| 2025-02-01 | $0.9352000 | $0.8821000 | $0.9386000 | $0.8687000 |
| 2025-02-02 | $0.8821000 | $0.9007000 | $0.9028000 | $0.8767000 |
| 2025-02-04 | $0.8819000 | $0.8994000 | $0.9696000 | $0.8381000 |
| 2025-02-05 | $0.8994000 | $0.8872000 | $0.9684000 | $0.8707000 |
| 2025-02-06 | $0.8872000 | $0.8642000 | $0.9485000 | $0.8457000 |
| 2025-02-07 | $0.8642000 | $0.8314000 | $0.8892000 | $0.8102000 |
| 2025-02-08 | $0.8314000 | $0.8434000 | $0.8434000 | $0.8266000 |
| 2025-02-09 | $0.8266000 | $0.8189000 | $0.8424000 | $0.7850000 |
| 2025-02-10 | $0.8189000 | $0.8266000 | $0.8341000 | $0.7946000 |
| 2025-02-11 | $0.8266000 | $0.8315000 | $0.8315000 | $0.8237000 |
| 2025-02-12 | $0.8160000 | $0.8362000 | $0.8455000 | $0.7823000 |
| 2025-02-13 | $0.8362000 | $0.8313000 | $0.8362000 | $0.8313000 |
| 2025-02-14 | $0.8199000 | $0.8170000 | $0.8372000 | $0.8101000 |
| 2025-02-15 | $0.8170000 | $0.7987000 | $0.8170000 | $0.7938000 |
| 2025-02-16 | $0.7987000 | $0.8026000 | $0.8026000 | $0.7987000 |
| 2025-02-17 | $0.7982000 | $0.8017000 | $0.8179000 | $0.7832000 |
| 2025-02-18 | $0.8017000 | $0.7524000 | $0.8054000 | $0.7383000 |
| 2025-02-19 | $0.7524000 | $0.7550000 | $0.7595000 | $0.7524000 |
| 2025-02-20 | $0.7638000 | $0.7834000 | $0.7882000 | $0.7621000 |
| 2025-02-21 | $0.7834000 | $0.7834000 | $0.7834000 | $0.7834000 |
| 2025-02-22 | $0.7533000 | $0.7691000 | $0.7729000 | $0.7471000 |
| 2025-02-23 | $0.7691000 | $0.7550000 | $0.7691000 | $0.7462000 |
| 2025-02-24 | $0.7760000 | $0.6948000 | $0.7744000 | $0.6865000 |
| 2025-02-25 | $0.7017000 | $0.7208000 | $0.7950000 | $0.6904000 |
| 2025-02-26 | $0.7208000 | $0.7286000 | $0.7286000 | $0.7128000 |
| 2025-02-27 | $0.7084000 | $0.7137000 | $0.7322000 | $0.7032000 |
| 2025-02-28 | $0.7340000 | $0.7066000 | $0.7311000 | $0.7066000 |
| 2025-03-01 | $0.7146000 | $0.7120000 | $0.7146000 | $0.7120000 |
| 2025-03-02 | $0.7454000 | $0.7813000 | $0.7968000 | $0.7216000 |
| 2025-03-03 | $0.7813000 | $0.6848000 | $0.7843000 | $0.6749000 |
| 2025-03-04 | $0.6848000 | $0.6792000 | $0.7083000 | $0.6471000 |
| 2025-03-05 | $0.6963000 | $0.7231000 | $0.7231000 | $0.7204000 |
| 2025-03-06 | $0.6960000 | $0.7000000 | $0.7339000 | $0.6920000 |
| 2025-03-07 | $0.7000000 | $0.6752000 | $0.7068000 | $0.6682000 |
| 2025-03-08 | $0.6752000 | $0.6631000 | $0.6835000 | $0.6631000 |
| 2025-03-09 | $0.6631000 | $0.5990000 | $0.6688000 | $0.5907000 |
| 2025-03-10 | $0.5990000 | $0.5958000 | $0.6207000 | $0.5958000 |
| 2025-03-12 | $0.5846000 | $0.6235000 | $0.6584000 | $0.5846000 |
| 2025-03-13 | $0.6235000 | $0.6164000 | $0.6728000 | $0.5996000 |
| 2025-03-14 | $0.6164000 | $0.6206000 | $0.6301000 | $0.6068000 |
| 2025-03-15 | $0.6206000 | $0.6178000 | $0.6206000 | $0.6178000 |
| 2025-03-16 | $0.6162000 | $0.6278000 | $0.6664000 | $0.6134000 |
| 2025-03-17 | $0.6278000 | $0.6489000 | $0.6489000 | $0.6192000 |
| 2025-03-18 | $0.6489000 | $0.6235000 | $0.6760000 | $0.6035000 |
| 2025-03-19 | $0.6235000 | $0.6235000 | $0.6235000 | $0.6235000 |
| 2025-03-20 | $0.6491000 | $0.6303000 | $0.6803000 | $0.6255000 |
| 2025-03-21 | $0.6303000 | $0.6292000 | $0.6303000 | $0.6292000 |
| 2025-03-22 | $0.6271000 | $0.6286000 | $0.6412000 | $0.6184000 |
| 2025-03-23 | $0.6286000 | $0.6214000 | $0.6286000 | $0.6127000 |
| 2025-03-24 | $0.6214000 | $0.6373000 | $0.6424000 | $0.6153000 |
| 2025-03-25 | $0.6373000 | $0.6416000 | $0.6416000 | $0.6373000 |
| 2025-03-26 | $0.6430000 | $0.6791000 | $0.7383000 | $0.6372000 |
| 2025-03-27 | $0.6791000 | $0.7152000 | $0.7498000 | $0.6783000 |
| 2025-03-28 | $0.7152000 | $0.7114000 | $0.7484000 | $0.7071000 |
| 2025-03-29 | $0.6944000 | $0.6488000 | $0.6961000 | $0.6379000 |
| 2025-03-30 | $0.6488000 | $0.6206000 | $0.6664000 | $0.6156000 |
| 2025-03-31 | $0.6206000 | $0.6360000 | $0.6387000 | $0.6022000 |
| 2025-04-01 | $0.6360000 | $0.6481000 | $0.6540000 | $0.6285000 |
| 2025-04-02 | $0.6481000 | $0.6041000 | $0.6481000 | $0.5939000 |
| 2025-04-03 | $0.6041000 | $0.6027000 | $0.6149000 | $0.5850000 |
| 2025-04-04 | $0.6027000 | $0.5950000 | $0.6078000 | $0.5779000 |
| 2025-04-05 | $0.5950000 | $0.5868000 | $0.6026000 | $0.5818000 |
| 2025-04-06 | $0.5868000 | $0.5237000 | $0.5889000 | $0.5147000 |
| 2025-04-07 | $0.5237000 | $0.5214000 | $0.5377000 | $0.4627000 |
| 2025-04-08 | $0.5214000 | $0.4986000 | $0.5377000 | $0.4945000 |
| 2025-04-09 | $0.4986000 | $0.5510000 | $0.5536000 | $0.4838000 |
| 2025-04-10 | $0.5510000 | $0.5568000 | $0.5670000 | $0.5274000 |
| 2025-04-11 | $0.5568000 | $0.5517000 | $0.5568000 | $0.5517000 |
| 2025-04-12 | $0.5644000 | $0.5952000 | $0.6091000 | $0.5644000 |
| 2025-04-13 | $0.5952000 | $0.5632000 | $0.6085000 | $0.5600000 |
| 2025-04-14 | $0.5632000 | $0.5722000 | $0.5774000 | $0.5581000 |
| 2025-04-15 | $0.5722000 | $0.5645000 | $0.5789000 | $0.5606000 |
| 2025-04-16 | $0.5645000 | $0.5498000 | $0.5696000 | $0.5389000 |
| 2025-04-17 | $0.5498000 | $0.5581000 | $0.5658000 | $0.5498000 |
| 2025-04-18 | $0.5581000 | $0.5599000 | $0.5689000 | $0.5549000 |
| 2025-04-19 | $0.5599000 | $0.5645000 | $0.5702000 | $0.5599000 |
| 2025-04-20 | $0.5645000 | $0.5568000 | $0.5645000 | $0.5492000 |
| 2025-04-21 | $0.5568000 | $0.5708000 | $0.5856000 | $0.5568000 |
| 2025-04-22 | $0.5708000 | $0.6145000 | $0.6156000 | $0.5597000 |
| 2025-04-23 | $0.6145000 | $0.6671000 | $0.7011000 | $0.6098000 |
| 2025-04-24 | $0.6671000 | $0.6936000 | $0.6984000 | $0.6671000 |
| 2025-04-25 | $0.6817000 | $0.6724000 | $0.6867000 | $0.6724000 |
| 2025-04-26 | $0.6768000 | $0.6874000 | $0.6874000 | $0.6768000 |
| 2025-04-28 | $0.6904000 | $0.6912000 | $0.7000000 | $0.6665000 |
| 2025-04-29 | $0.6912000 | $0.7103000 | $0.7330000 | $0.6847000 |
| 2025-04-30 | $0.7103000 | $0.7147000 | $0.7401000 | $0.6815000 |
| 2025-05-01 | $0.7147000 | $0.7113000 | $0.7242000 | $0.7016000 |
| 2025-05-02 | $0.7113000 | $0.7279000 | $0.7568000 | $0.7113000 |
| 2025-05-03 | $0.7279000 | $0.7256000 | $0.7279000 | $0.7256000 |
| 2025-05-05 | $0.6623000 | $0.6776000 | $0.6856000 | $0.6594000 |
| 2025-05-06 | $0.6776000 | $0.6704000 | $0.6905000 | $0.6379000 |
| 2025-05-07 | $0.6704000 | $0.6793000 | $0.6793000 | $0.6704000 |
| 2025-05-08 | $0.6745000 | $0.7295000 | $0.7313000 | $0.6726000 |
| 2025-05-09 | $0.7295000 | $0.7436000 | $0.7528000 | $0.7107000 |
| 2025-05-10 | $0.7436000 | $0.7728000 | $0.7728000 | $0.7263000 |
| 2025-05-11 | $0.7728000 | $0.7384000 | $0.7728000 | $0.7303000 |
| 2025-05-12 | $0.7384000 | $0.7427000 | $0.7427000 | $0.7384000 |
| 2025-05-13 | $0.7176000 | $0.7404000 | $0.7404000 | $0.7269000 |
| 2025-05-14 | $0.7480000 | $0.7249000 | $0.7506000 | $0.7176000 |
| 2025-05-15 | $0.7249000 | $0.7128000 | $0.7454000 | $0.6911000 |
| 2025-05-16 | $0.7128000 | $0.7040000 | $0.7234000 | $0.7032000 |
| 2025-05-17 | $0.7040000 | $0.6808000 | $0.7066000 | $0.6710000 |
| 2025-05-18 | $0.6808000 | $0.7041000 | $0.7128000 | $0.6686000 |
| 2025-05-19 | $0.7041000 | $0.6849000 | $0.7061000 | $0.6552000 |
| 2025-05-20 | $0.6849000 | $0.6888000 | $0.6993000 | $0.6711000 |
| 2025-05-21 | $0.6888000 | $0.6936000 | $0.7000000 | $0.6744000 |
| 2025-05-22 | $0.6936000 | $0.6984000 | $0.6984000 | $0.6936000 |
| 2025-05-25 | $0.6880000 | $0.6880000 | $0.6923000 | $0.6653000 |
| 2025-05-26 | $0.6880000 | $0.6879000 | $0.7024000 | $0.6832000 |
| 2025-05-27 | $0.6879000 | $0.6960000 | $0.7025000 | $0.6728000 |
| 2025-05-28 | $0.6960000 | $0.6816000 | $0.7008000 | $0.6696000 |
| 2025-05-29 | $0.6816000 | $0.6595000 | $0.6936000 | $0.6595000 |
| 2025-05-30 | $0.6595000 | $0.6084000 | $0.6598000 | $0.6029000 |
| 2025-05-31 | $0.6084000 | $0.6127000 | $0.6192000 | $0.5920000 |
| 2025-06-01 | $0.6127000 | $0.6227000 | $0.6264000 | $0.5971000 |
| 2025-06-02 | $0.6227000 | $0.6221000 | $0.6227000 | $0.6221000 |
| 2025-06-03 | $0.6464000 | $0.6505000 | $0.6512000 | $0.6378000 |
| 2025-06-04 | $0.6505000 | $0.6505000 | $0.6505000 | $0.6505000 |
| 2025-06-05 | $0.7033000 | $0.6278000 | $0.7500000 | $0.6134000 |
| 2025-06-06 | $0.6278000 | $0.6206000 | $0.6278000 | $0.6206000 |
| 2025-06-07 | $0.6581000 | $0.6588000 | $0.6764000 | $0.6444000 |
| 2025-06-08 | $0.6588000 | $0.6516000 | $0.6588000 | $0.6516000 |
| 2025-06-10 | $0.6838000 | $0.7066000 | $0.7066000 | $0.6667000 |
| 2025-06-11 | $0.7066000 | $0.6816000 | $0.7066000 | $0.6760000 |
| 2025-06-12 | $0.6816000 | $0.6574000 | $0.6922000 | $0.6509000 |
| 2025-06-13 | $0.6574000 | $0.6416000 | $0.6574000 | $0.6206000 |
| 2025-06-14 | $0.6416000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2025-06-16 | $0.6286000 | $0.6285000 | $0.6528000 | $0.6206000 |
| 2025-06-17 | $0.6285000 | $0.6169000 | $0.6365000 | $0.6035000 |
| 2025-06-18 | $0.6169000 | $0.6178000 | $0.6179000 | $0.6169000 |
| 2025-06-19 | $0.6144000 | $0.6207000 | $0.6440000 | $0.6113000 |
| 2025-06-20 | $0.6207000 | $0.6214000 | $0.6214000 | $0.6207000 |
| 2025-06-21 | $0.6010000 | $0.5861000 | $0.6134000 | $0.5740000 |
| 2025-06-22 | $0.5861000 | $0.5549000 | $0.5918000 | $0.5176000 |
| 2025-06-23 | $0.5549000 | $0.6005000 | $0.6005000 | $0.5446000 |
| 2025-06-24 | $0.6005000 | $0.6084000 | $0.6149000 | $0.5945000 |
| 2025-06-25 | $0.6084000 | $0.6019000 | $0.6156000 | $0.5990000 |
| 2025-06-26 | $0.6019000 | $0.5805000 | $0.6163000 | $0.5798000 |
| 2025-06-27 | $0.5939000 | $0.5752000 | $0.5944000 | $0.5741000 |
| 2025-06-28 | $0.5840000 | $0.5875000 | $0.5875000 | $0.5790000 |
| 2025-06-29 | $0.5875000 | $0.6029000 | $0.6070000 | $0.5824000 |
| 2025-06-30 | $0.6029000 | $0.5862000 | $0.6029000 | $0.5798000 |
| 2025-07-01 | $0.5862000 | $0.5662000 | $0.5890000 | $0.5657000 |
| 2025-07-02 | $0.5662000 | $0.6070000 | $0.6128000 | $0.5662000 |
| 2025-07-03 | $0.6050000 | $0.6033000 | $0.6069000 | $0.6032000 |
| 2025-07-04 | $0.6084000 | $0.5976000 | $0.6091000 | $0.5874000 |
| 2025-07-05 | $0.5982000 | $0.5989000 | $0.5991000 | $0.5963000 |
| 2025-07-06 | $0.5864000 | $0.5939000 | $0.5990000 | $0.5864000 |
| 2025-07-07 | $0.5939000 | $0.5833000 | $0.5983000 | $0.5786000 |
| 2025-07-08 | $0.5833000 | $0.5950000 | $0.5993000 | $0.5833000 |
| 2025-07-09 | $0.5950000 | $0.6206000 | $0.6221000 | $0.5912000 |
| 2025-07-10 | $0.6206000 | $0.6584000 | $0.6584000 | $0.6117000 |
| 2025-07-11 | $0.6545000 | $0.6419000 | $0.6556000 | $0.6418000 |
| 2025-07-12 | $0.6545000 | $0.6688000 | $0.6834000 | $0.6455000 |
| 2025-07-13 | $0.6688000 | $0.7215000 | $0.7351000 | $0.6642000 |
| 2025-07-14 | $0.7215000 | $0.7278000 | $0.7537000 | $0.7112000 |
| 2025-07-15 | $0.7278000 | $0.7207000 | $0.7305000 | $0.6871000 |
| 2025-07-16 | $0.7207000 | $0.7515000 | $0.7630000 | $0.7151000 |
| 2025-07-17 | $0.7515000 | $0.7501000 | $0.7612000 | $0.7375000 |
| 2025-07-18 | $0.7470000 | $0.7465000 | $0.7493000 | $0.7454000 |
| 2025-07-20 | $0.7465000 | $0.7728000 | $0.7754000 | $0.7465000 |
| 2025-07-21 | $0.7746000 | $0.7713000 | $0.7762000 | $0.7663000 |
| 2025-07-22 | $0.8174000 | $0.7946000 | $0.8354000 | $0.7441000 |
| 2025-07-23 | $0.7887000 | $0.8002000 | $0.8049000 | $0.7828000 |
| 2025-07-24 | $0.7737000 | $0.7602000 | $0.7790000 | $0.7435000 |
| 2025-07-25 | $0.7602000 | $0.7463000 | $0.7619000 | $0.7238000 |
| 2025-07-26 | $0.7463000 | $0.7457000 | $0.7536000 | $0.7429000 |
| 2025-07-27 | $0.7457000 | $0.7657000 | $0.7657000 | $0.7457000 |
| 2025-07-28 | $0.7657000 | $0.7328000 | $0.7710000 | $0.7288000 |
| 2025-07-29 | $0.7314000 | $0.7339000 | $0.7354000 | $0.7301000 |
| 2025-07-30 | $0.7181000 | $0.7066000 | $0.7181000 | $0.6783000 |
| 2025-07-31 | $0.7079000 | $0.7075000 | $0.7079000 | $0.7055000 |
| 2025-08-01 | $0.6704000 | $0.6443000 | $0.6728000 | $0.6248000 |
| 2025-08-02 | $0.6443000 | $0.6207000 | $0.6473000 | $0.6097000 |
| 2025-08-03 | $0.6207000 | $0.6450000 | $0.6464000 | $0.6047000 |
| 2025-08-04 | $0.6450000 | $0.6882000 | $0.7117000 | $0.6450000 |
| 2025-08-05 | $0.6882000 | $0.6552000 | $0.6882000 | $0.6451000 |
| 2025-08-06 | $0.6552000 | $0.6760000 | $0.6760000 | $0.6408000 |
| 2025-08-07 | $0.6760000 | $0.7055000 | $0.7119000 | $0.6674000 |
| 2025-08-08 | $0.7055000 | $0.7144000 | $0.7225000 | $0.6944000 |
| 2025-08-09 | $0.7150000 | $0.7137000 | $0.7150000 | $0.7123000 |
| 2025-08-10 | $0.6952000 | $0.6824000 | $0.7019000 | $0.6571000 |
| 2025-08-11 | $0.6824000 | $0.7243000 | $0.7473000 | $0.6530000 |
| 2025-08-12 | $0.7237000 | $0.7072000 | $0.7299000 | $0.7064000 |
| 2025-08-15 | $0.7093000 | $0.7058000 | $0.7341000 | $0.6920000 |
| 2025-08-16 | $0.7058000 | $0.7131000 | $0.7251000 | $0.7056000 |
| 2025-08-17 | $0.7136000 | $0.7128000 | $0.7148000 | $0.7120000 |
| 2025-08-18 | $0.7120000 | $0.6861000 | $0.7047000 | $0.6861000 |
| 2025-08-19 | $0.6944000 | $0.7563000 | $0.7902000 | $0.6718000 |
| 2025-08-20 | $0.7563000 | $0.7526000 | $0.7624000 | $0.7250000 |
| 2025-08-21 | $0.7635000 | $0.7031000 | $0.7514000 | $0.7031000 |
| 2025-08-22 | $0.6952000 | $0.7122000 | $0.7196000 | $0.6481000 |
| 2025-08-23 | $0.7122000 | $0.6842000 | $0.7155000 | $0.6836000 |
| 2025-08-24 | $0.6924000 | $0.6560000 | $0.6809000 | $0.6560000 |
| 2025-08-25 | $0.6560000 | $0.6367000 | $0.6433000 | $0.6367000 |
| 2025-08-26 | $0.6367000 | $0.6351000 | $0.6496000 | $0.6339000 |
| 2025-08-27 | $0.6368000 | $0.6334000 | $0.6398000 | $0.6088000 |
| 2025-08-28 | $0.6334000 | $0.6472000 | $0.6545000 | $0.6334000 |
| 2025-08-29 | $0.6474000 | $0.6445000 | $0.6477000 | $0.6426000 |
| 2025-09-04 | $0.6116000 | $0.5997000 | $0.6146000 | $0.5902000 |
| 2025-09-05 | $0.5997000 | $0.5957000 | $0.6012000 | $0.5957000 |
| 2025-09-06 | $0.5993000 | $0.5993000 | $0.5996000 | $0.5987000 |
| 2025-09-07 | $0.5915000 | $0.5979000 | $0.5979000 | $0.5914000 |
| 2025-09-08 | $0.5979000 | $0.6166000 | $0.6202000 | $0.5933000 |
| 2025-09-09 | $0.6166000 | $0.6053000 | $0.6210000 | $0.6053000 |
| 2025-09-10 | $0.6085000 | $0.6067000 | $0.6086000 | $0.6061000 |
| 2025-09-11 | $0.6086000 | $0.6231000 | $0.6350000 | $0.6086000 |
| 2025-09-12 | $0.6266000 | $0.6287000 | $0.6300000 | $0.6266000 |
| 2025-09-14 | $0.6435000 | $0.6328000 | $0.6454000 | $0.6289000 |
| 2025-09-15 | $0.6296000 | $0.6325000 | $0.6326000 | $0.6284000 |
| 2025-09-16 | $0.6132000 | $0.6284000 | $0.6284000 | $0.6114000 |
| 2025-09-17 | $0.6218000 | $0.6200000 | $0.6218000 | $0.6191000 |
| 2025-09-20 | $0.6150000 | $0.6154000 | $0.6160000 | $0.6106000 |
| 2025-09-21 | $0.6121000 | $0.6113000 | $0.6124000 | $0.6113000 |
| 2025-09-23 | $0.5698000 | $0.5673000 | $0.5779000 | $0.5666000 |
| 2025-09-24 | $0.5691000 | $0.5712000 | $0.5714000 | $0.5672000 |
Descrizione
Descrizione
CarterCoin is a PoW/PoS cryptocurrency based on NovaCoin, with the goal of providing a long-term energy-efficient scrypt-based coin.
CarterCoin (CTC) News
