AEON
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2023-07-12 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
| 2023-07-13 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2023-07-14 | $0.0777 | $0.0749 | $0.0749 | $0.0749 |
| 2023-07-15 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2023-07-16 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2023-07-17 | $0.0747 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-18 | $0.0745 | $0.0866 | $0.0866 | $0.0597 |
| 2023-07-19 | $0.0866 | $0.0865 | $0.0868 | $0.0865 |
| 2023-07-20 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2023-07-21 | $0.0862 | $0.0864 | $0.0864 | $0.0864 |
| 2023-07-22 | $0.0864 | $0.0775 | $0.0861 | $0.0775 |
| 2023-07-23 | $0.0775 | $0.0842 | $0.0873 | $0.0782 |
| 2023-07-24 | $0.0842 | $0.0842 | $0.0843 | $0.0842 |
| 2023-07-25 | $0.0817 | $0.0818 | $0.0818 | $0.0818 |
| 2023-07-26 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2023-07-30 | $0.0719 | $0.0717 | $0.0717 | $0.0717 |
| 2023-07-31 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
| 2023-08-01 | $0.0716 | $0.0743 | $0.0743 | $0.0728 |
| 2023-08-02 | $0.0743 | $0.0729 | $0.0729 | $0.0729 |
| 2023-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-08-04 | $0.0729 | $0.0730 | $0.0730 | $0.0729 |
| 2023-08-05 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-06 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-07 | $0.0726 | $0.0788 | $0.0788 | $0.0730 |
| 2023-08-08 | $0.0788 | $0.0788 | $0.0788 | $0.0788 |
| 2023-08-09 | $0.0819 | $0.0769 | $0.0813 | $0.0739 |
| 2023-08-10 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2023-08-11 | $0.0765 | $0.0765 | $0.0765 | $0.0765 |
| 2023-08-15 | $0.0726 | $0.0721 | $0.0721 | $0.0721 |
| 2023-08-16 | $0.0721 | $0.0721 | $0.0721 | $0.0720 |
| 2023-08-17 | $0.0709 | $0.0658 | $0.0658 | $0.0658 |
| 2023-08-18 | $0.0658 | $0.0636 | $0.0643 | $0.0636 |
| 2023-08-19 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2023-08-22 | $0.0575 | $0.0547 | $0.0573 | $0.0521 |
| 2023-08-23 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2023-08-24 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2023-09-04 | $0.0363600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-09-05 | $0.0361400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2023-09-06 | $0.0361000 | $0.0361000 | $0.0361000 | $0.0360800 |
| 2023-09-08 | $0.0367700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2023-09-09 | $0.0362700 | $0.0362300 | $0.0362700 | $0.0361700 |
| 2023-09-10 | $0.0362600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-09-11 | $0.0361700 | $0.0361700 | $0.0361800 | $0.0361500 |
| 2024-02-07 | $0.1077000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2024-02-08 | $0.1108000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-02-09 | $0.1133000 | $0.1134000 | $0.1135000 | $0.1133000 |
| 2024-02-10 | $0.1179000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-02-11 | $0.1194000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-02-12 | $0.1208000 | $0.1207000 | $0.1208000 | $0.1206000 |
| 2024-02-13 | $0.1249000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-02-14 | $0.1243000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-02-15 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-02-16 | $0.1298000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-02-17 | $0.1304000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-02-18 | $0.1292000 | $0.1291000 | $0.1292000 | $0.1291000 |
| 2024-02-19 | $0.1303000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-02-20 | $0.1295000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-02-21 | $0.1307000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-02-22 | $0.1296000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-02-23 | $0.1282000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-02-24 | $0.1269000 | $0.1268000 | $0.1270000 | $0.1268000 |
| 2024-02-25 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-26 | $0.1293000 | $0.1293000 | $0.1293000 | $0.1292000 |
| 2024-02-27 | $0.1363000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-02-28 | $0.1427000 | $0.1426000 | $0.1428000 | $0.1426000 |
| 2024-02-29 | $0.1563000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-03-01 | $0.1529000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2024-03-02 | $0.1561000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-03-03 | $0.1551000 | $0.1549000 | $0.1551000 | $0.1549000 |
| 2024-03-07 | $0.1653000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2024-03-08 | $0.1673000 | $0.1673000 | $0.1675000 | $0.1672000 |
| 2024-03-10 | $0.1711000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-03-11 | $0.1726000 | $0.1724000 | $0.1726000 | $0.1722000 |
| 2024-03-12 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-03-13 | $0.1786000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-03-14 | $0.1828000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2024-03-15 | $0.1784000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2024-03-16 | $0.1737000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-03-17 | $0.1632000 | $0.1648000 | $0.1650000 | $0.1631000 |
| 2024-03-18 | $0.1709000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2024-03-19 | $0.1690000 | $0.1696000 | $0.1696000 | $0.1688000 |
| 2024-03-20 | $0.1548000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2024-03-21 | $0.1696000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2024-03-22 | $0.1637000 | $0.1644000 | $0.1645000 | $0.1636000 |
| 2024-03-23 | $0.1595000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2024-03-24 | $0.1600000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2024-03-25 | $0.1680000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2024-03-26 | $0.1747000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2024-03-27 | $0.1750000 | $0.1748000 | $0.1751000 | $0.1748000 |
| 2024-03-29 | $0.1770000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-03-30 | $0.1748000 | $0.1749000 | $0.1749000 | $0.1746000 |
| 2024-03-31 | $0.1741000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2024-04-01 | $0.1783000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2024-04-02 | $0.1742000 | $0.1738000 | $0.1743000 | $0.1738000 |
| 2024-04-03 | $0.1637000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-04-04 | $0.1650000 | $0.1652000 | $0.1653000 | $0.1647000 |
| 2024-04-05 | $0.1713000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2024-04-06 | $0.1697000 | $0.1696000 | $0.1697000 | $0.1694000 |
| 2024-04-07 | $0.1723000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-04-08 | $0.1734000 | $0.1730000 | $0.1734000 | $0.1730000 |
| 2024-04-10 | $0.1728000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2024-04-11 | $0.1766000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-04-12 | $0.1751000 | $0.1754000 | $0.1755000 | $0.1750000 |
| 2024-04-15 | $0.1644000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-04-16 | $0.1586000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-17 | $0.1596000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2024-04-18 | $0.1532000 | $0.1530000 | $0.1537000 | $0.1529000 |
| 2024-04-20 | $0.1596000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-04-21 | $0.1624000 | $0.1621000 | $0.1625000 | $0.1619000 |
| 2024-04-24 | $0.1660000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-04-25 | $0.1607000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2024-04-26 | $0.1612000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2024-04-27 | $0.1594000 | $0.1593000 | $0.1594000 | $0.1593000 |
| 2024-04-28 | $0.1586000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2024-04-29 | $0.1578000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-30 | $0.1596000 | $0.1592000 | $0.1597000 | $0.1592000 |
| 2024-05-02 | $0.1457000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-05-03 | $0.1477000 | $0.1477000 | $0.1478000 | $0.1475000 |
| 2024-05-04 | $0.1573000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2024-05-05 | $0.1598000 | $0.1600000 | $0.1601000 | $0.1598000 |
| 2024-05-06 | $0.1601000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-05-07 | $0.1579000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-05-08 | $0.1558000 | $0.1562000 | $0.1562000 | $0.1557000 |
| 2024-05-09 | $0.1529000 | $0.1577000 | $0.1577000 | $0.1577000 |
| 2024-05-10 | $0.1577000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-05-11 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-05-12 | $0.1521000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2024-05-13 | $0.1536000 | $0.1538000 | $0.1540000 | $0.1536000 |
| 2024-05-14 | $0.1573000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2024-05-15 | $0.1539000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2024-05-16 | $0.1656000 | $0.1661000 | $0.1661000 | $0.1656000 |
| 2024-05-17 | $0.1631000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2024-05-18 | $0.1676000 | $0.1675000 | $0.1678000 | $0.1673000 |
| 2024-05-20 | $0.1657000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-05-21 | $0.1786000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2024-05-22 | $0.1754000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-05-23 | $0.1728000 | $0.1730000 | $0.1732000 | $0.1728000 |
| 2024-05-24 | $0.1699000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2024-05-25 | $0.1714000 | $0.1715000 | $0.1715000 | $0.1712000 |
| 2024-05-27 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2024-05-28 | $0.1735000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-05-29 | $0.1708000 | $0.1708000 | $0.1709000 | $0.1707000 |
| 2024-05-30 | $0.1689000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-05-31 | $0.1709000 | $0.1709000 | $0.1709000 | $0.1707000 |
| 2024-06-01 | $0.1687000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-06-02 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-06-03 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-06-04 | $0.1720000 | $0.1721000 | $0.1722000 | $0.1720000 |
| 2024-06-05 | $0.1764000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-06-06 | $0.1778000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-06-07 | $0.1769000 | $0.1769000 | $0.1770000 | $0.1768000 |
| 2024-06-08 | $0.1733000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-06-09 | $0.1733000 | $0.1732000 | $0.1733000 | $0.1732000 |
| 2024-06-13 | $0.1706000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2024-06-14 | $0.1669000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-06-15 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2024-06-16 | $0.1655000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2024-06-17 | $0.1666000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2024-06-18 | $0.1662000 | $0.1660000 | $0.1664000 | $0.1660000 |
| 2024-06-19 | $0.1629000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-06-20 | $0.1624000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2024-06-21 | $0.1621000 | $0.1620000 | $0.1623000 | $0.1620000 |
| 2024-06-23 | $0.1606000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2024-06-24 | $0.1580000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-25 | $0.1507000 | $0.1507000 | $0.1508000 | $0.1506000 |
| 2024-06-26 | $0.1545000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-06-27 | $0.1521000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2024-06-28 | $0.1541000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-29 | $0.1508000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2024-06-30 | $0.1523000 | $0.1522000 | $0.1523000 | $0.1522000 |
| 2024-07-01 | $0.1567000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-07-02 | $0.1571000 | $0.1570000 | $0.1573000 | $0.1570000 |
| 2024-07-05 | $0.1426000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2024-07-06 | $0.1416000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2024-07-07 | $0.1456000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-07-08 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-07-09 | $0.1418000 | $0.1417000 | $0.1419000 | $0.1416000 |
| 2024-07-10 | $0.1451000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-07-11 | $0.1443000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-07-12 | $0.1434000 | $0.1435000 | $0.1435000 | $0.1432000 |
| 2024-07-17 | $0.1627000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-07-18 | $0.1602000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2024-07-19 | $0.1600000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2024-07-20 | $0.1668000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2024-07-21 | $0.1679000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2024-07-22 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-07-23 | $0.1689000 | $0.1692000 | $0.1692000 | $0.1687000 |
| 2024-07-24 | $0.1648000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2024-07-25 | $0.1634000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2024-07-26 | $0.1645000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2024-07-27 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2024-07-28 | $0.1698000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-07-29 | $0.1706000 | $0.1717000 | $0.1717000 | $0.1704000 |
| 2024-07-31 | $0.1655000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2024-08-01 | $0.1615000 | $0.1618000 | $0.1620000 | $0.1615000 |
| 2024-08-02 | $0.1633000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2024-08-03 | $0.1536000 | $0.1536000 | $0.1538000 | $0.1534000 |
| 2024-08-04 | $0.1517000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2024-08-05 | $0.1453000 | $0.1450000 | $0.1457000 | $0.1450000 |
| 2024-08-06 | $0.1351000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2024-08-07 | $0.1401000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-08-08 | $0.1378000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2024-08-09 | $0.1543000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2024-08-10 | $0.1522000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2024-08-11 | $0.1524000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2024-08-12 | $0.1468000 | $0.1471000 | $0.1471000 | $0.1467000 |
| 2024-08-13 | $0.1484000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2024-08-14 | $0.1515000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-08-15 | $0.1467000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-08-16 | $0.1439000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-08-17 | $0.1472000 | $0.1472000 | $0.1473000 | $0.1472000 |
| 2024-08-18 | $0.1487000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2024-08-19 | $0.1461000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-08-20 | $0.1487000 | $0.1485000 | $0.1487000 | $0.1485000 |
| 2024-08-21 | $0.1476000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-08-22 | $0.1529000 | $0.1529000 | $0.1531000 | $0.1528000 |
| 2024-08-23 | $0.1510000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-08-24 | $0.1602000 | $0.1601000 | $0.1606000 | $0.1601000 |
| 2024-08-25 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-08-26 | $0.1607000 | $0.1610000 | $0.1613000 | $0.1607000 |
| 2024-08-27 | $0.1571000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-08-28 | $0.1486000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-08-29 | $0.1476000 | $0.1477000 | $0.1479000 | $0.1476000 |
| 2025-01-24 | $0.2598000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2025-01-25 | $0.2621000 | $0.2618000 | $0.2618000 | $0.2618000 |
| 2025-01-26 | $0.2618000 | $0.2564000 | $0.2564000 | $0.2564000 |
| 2025-01-27 | $0.2564000 | $0.2580000 | $0.2581000 | $0.2557000 |
| 2025-01-28 | $0.2552000 | $0.2532000 | $0.2532000 | $0.2532000 |
| 2025-01-29 | $0.2532000 | $0.2594000 | $0.2594000 | $0.2594000 |
| 2025-01-30 | $0.2594000 | $0.2589000 | $0.2595000 | $0.2588000 |
| 2025-02-01 | $0.2560000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2025-02-02 | $0.2515000 | $0.2520000 | $0.2521000 | $0.2512000 |
| 2025-02-04 | $0.2536000 | $0.2445000 | $0.2445000 | $0.2445000 |
| 2025-02-05 | $0.2445000 | $0.2416000 | $0.2416000 | $0.2416000 |
| 2025-02-06 | $0.2416000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2025-02-07 | $0.2414000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2025-02-08 | $0.2413000 | $0.2413000 | $0.2414000 | $0.2410000 |
| 2025-02-09 | $0.2412000 | $0.2412000 | $0.2412000 | $0.2412000 |
| 2025-02-10 | $0.2412000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2025-02-11 | $0.2436000 | $0.2444000 | $0.2446000 | $0.2436000 |
| 2025-02-12 | $0.2395000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2025-02-13 | $0.2447000 | $0.2439000 | $0.2447000 | $0.2439000 |
| 2025-02-14 | $0.2416000 | $0.2438000 | $0.2438000 | $0.2438000 |
| 2025-02-15 | $0.2438000 | $0.2440000 | $0.2440000 | $0.2440000 |
| 2025-02-16 | $0.2440000 | $0.2440000 | $0.2441000 | $0.2440000 |
| 2025-02-17 | $0.2403000 | $0.2395000 | $0.2395000 | $0.2395000 |
| 2025-02-18 | $0.2395000 | $0.2391000 | $0.2391000 | $0.2391000 |
| 2025-02-19 | $0.2391000 | $0.2391000 | $0.2392000 | $0.2388000 |
| 2025-02-20 | $0.2416000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2025-02-21 | $0.2459000 | $0.2463000 | $0.2463000 | $0.2459000 |
| 2025-02-22 | $0.2404000 | $0.2415000 | $0.2415000 | $0.2415000 |
| 2025-02-23 | $0.2415000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2025-02-24 | $0.2407000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2025-02-25 | $0.2288000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2025-02-26 | $0.2215000 | $0.2212000 | $0.2215000 | $0.2212000 |
| 2025-02-27 | $0.2103000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2025-02-28 | $0.2116000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2025-03-01 | $0.2108000 | $0.2109000 | $0.2109000 | $0.2106000 |
| 2025-03-02 | $0.2151000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2025-03-03 | $0.2357000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2025-03-04 | $0.2154000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2025-03-05 | $0.2181000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2025-03-06 | $0.2265000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2025-03-07 | $0.2248000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2025-03-08 | $0.2169000 | $0.2156000 | $0.2156000 | $0.2156000 |
| 2025-03-09 | $0.2156000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2025-03-10 | $0.2018000 | $0.2030000 | $0.2035000 | $0.2017000 |
| 2025-03-12 | $0.2073000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2025-03-13 | $0.2092000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2025-03-14 | $0.2027000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2025-03-15 | $0.2100000 | $0.2102000 | $0.2103000 | $0.2100000 |
| 2025-03-16 | $0.2109000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2025-03-17 | $0.2064000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2025-03-18 | $0.2101000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2025-03-19 | $0.2068000 | $0.2067000 | $0.2068000 | $0.2065000 |
| 2025-03-20 | $0.2172000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2025-03-21 | $0.2104000 | $0.2108000 | $0.2109000 | $0.2104000 |
| 2025-03-22 | $0.2102000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2025-03-23 | $0.2096000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2025-03-24 | $0.2152000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2025-03-25 | $0.2188000 | $0.2185000 | $0.2188000 | $0.2182000 |
| 2025-03-26 | $0.2186000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2025-03-27 | $0.2173000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2025-03-28 | $0.2180000 | $0.2177000 | $0.2181000 | $0.2176000 |
| 2025-03-29 | $0.2110000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2025-03-30 | $0.2066000 | $0.2059000 | $0.2059000 | $0.2059000 |
| 2025-03-31 | $0.2059000 | $0.2063000 | $0.2063000 | $0.2063000 |
| 2025-04-01 | $0.2063000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2025-04-02 | $0.2129000 | $0.2062000 | $0.2062000 | $0.2062000 |
| 2025-04-03 | $0.2062000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2025-04-04 | $0.2079000 | $0.2097000 | $0.2097000 | $0.2097000 |
| 2025-04-05 | $0.2097000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2025-04-06 | $0.2088000 | $0.1959000 | $0.1959000 | $0.1959000 |
| 2025-04-07 | $0.1959000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2025-04-08 | $0.1979000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2025-04-09 | $0.1906000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2025-04-10 | $0.2065000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2025-04-11 | $0.1989000 | $0.1987000 | $0.1991000 | $0.1985000 |
| 2025-04-12 | $0.2085000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2025-04-13 | $0.2132000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2025-04-14 | $0.2093000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2025-04-15 | $0.2114000 | $0.2091000 | $0.2091000 | $0.2091000 |
| 2025-04-16 | $0.2091000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2025-04-17 | $0.2101000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2025-04-18 | $0.2124000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2025-04-19 | $0.2111000 | $0.2127000 | $0.2127000 | $0.2127000 |
| 2025-04-20 | $0.2127000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2025-04-21 | $0.2129000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2025-04-22 | $0.2188000 | $0.2337000 | $0.2337000 | $0.2337000 |
| 2025-04-23 | $0.2337000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2025-04-24 | $0.2343000 | $0.2341000 | $0.2345000 | $0.2339000 |
| 2025-04-25 | $0.2351000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2025-04-26 | $0.2368000 | $0.2371000 | $0.2372000 | $0.2367000 |
| 2025-04-28 | $0.2344000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2025-04-29 | $0.2376000 | $0.2357000 | $0.2357000 | $0.2357000 |
| 2025-04-30 | $0.2357000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2025-05-01 | $0.2355000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2025-05-02 | $0.2413000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2025-05-03 | $0.2423000 | $0.2422000 | $0.2424000 | $0.2422000 |
| 2025-05-05 | $0.2360000 | $0.2369000 | $0.2369000 | $0.2369000 |
| 2025-05-06 | $0.2369000 | $0.2421000 | $0.2421000 | $0.2421000 |
| 2025-05-07 | $0.2421000 | $0.2423000 | $0.2427000 | $0.2419000 |
| 2025-05-08 | $0.2426000 | $0.2577000 | $0.2577000 | $0.2577000 |
| 2025-05-09 | $0.2581000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2025-05-10 | $0.2575000 | $0.2620000 | $0.2620000 | $0.2620000 |
| 2025-05-11 | $0.2620000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2025-05-12 | $0.2603000 | $0.2607000 | $0.2607000 | $0.2602000 |
| 2025-05-13 | $0.2570000 | $0.2603000 | $0.2603000 | $0.2603000 |
| 2025-05-14 | $0.2603000 | $0.2589000 | $0.2589000 | $0.2589000 |
| 2025-05-15 | $0.2589000 | $0.2595000 | $0.2595000 | $0.2595000 |
| 2025-05-16 | $0.2595000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2025-05-17 | $0.2587000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2025-05-18 | $0.2579000 | $0.2662000 | $0.2662000 | $0.2662000 |
| 2025-05-19 | $0.2662000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2025-05-20 | $0.2640000 | $0.2672000 | $0.2672000 | $0.2672000 |
| 2025-05-21 | $0.2672000 | $0.2742000 | $0.2742000 | $0.2742000 |
| 2025-05-22 | $0.2742000 | $0.2741000 | $0.2747000 | $0.2739000 |
| 2025-05-25 | $0.2694000 | $0.2726000 | $0.2726000 | $0.2726000 |
| 2025-05-26 | $0.2726000 | $0.2737000 | $0.2737000 | $0.2737000 |
| 2025-05-27 | $0.2737000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2025-05-28 | $0.2724000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2025-05-29 | $0.2696000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2025-05-30 | $0.2640000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2025-05-31 | $0.2601000 | $0.2616000 | $0.2616000 | $0.2616000 |
| 2025-06-01 | $0.2616000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2025-06-02 | $0.2643000 | $0.2641000 | $0.2643000 | $0.2639000 |
| 2025-06-03 | $0.2648000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2025-06-04 | $0.2636000 | $0.2639000 | $0.2640000 | $0.2635000 |
| 2025-06-05 | $0.2619000 | $0.2540000 | $0.2540000 | $0.2540000 |
| 2025-06-06 | $0.2540000 | $0.2536000 | $0.2540000 | $0.2536000 |
| 2025-06-07 | $0.2610000 | $0.2641000 | $0.2641000 | $0.2641000 |
| 2025-06-08 | $0.2641000 | $0.2639000 | $0.2641000 | $0.2639000 |
| 2025-06-10 | $0.2758000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2025-06-11 | $0.2757000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2025-06-12 | $0.2717000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2025-06-13 | $0.2643000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2025-06-14 | $0.2653000 | $0.2650000 | $0.2653000 | $0.2650000 |
| 2025-06-16 | $0.2641000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2025-06-17 | $0.2671000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2025-06-18 | $0.2615000 | $0.2616000 | $0.2619000 | $0.2615000 |
| 2025-06-19 | $0.2623000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2025-06-20 | $0.2617000 | $0.2618000 | $0.2619000 | $0.2616000 |
| 2025-06-21 | $0.2583000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2025-06-22 | $0.2554000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2025-06-23 | $0.2525000 | $0.2636000 | $0.2636000 | $0.2636000 |
| 2025-06-24 | $0.2636000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2025-06-25 | $0.2653000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2025-06-26 | $0.2685000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2025-06-27 | $0.2675000 | $0.2678000 | $0.2678000 | $0.2678000 |
| 2025-06-28 | $0.2678000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2025-06-29 | $0.2684000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2025-06-30 | $0.2710000 | $0.2679000 | $0.2679000 | $0.2679000 |
| 2025-07-01 | $0.2679000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2025-07-02 | $0.2643000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2025-07-03 | $0.2722000 | $0.2725000 | $0.2726000 | $0.2722000 |
| 2025-07-04 | $0.2741000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2025-07-05 | $0.2701000 | $0.2700000 | $0.2701000 | $0.2700000 |
| 2025-07-06 | $0.2706000 | $0.2731000 | $0.2731000 | $0.2731000 |
| 2025-07-07 | $0.2731000 | $0.2707000 | $0.2707000 | $0.2707000 |
| 2025-07-08 | $0.2707000 | $0.2724000 | $0.2724000 | $0.2724000 |
| 2025-07-09 | $0.2724000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2025-07-10 | $0.2782000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2025-07-11 | $0.2901000 | $0.2900000 | $0.2902000 | $0.2899000 |
| 2025-07-12 | $0.2939000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2025-07-13 | $0.2937000 | $0.2978000 | $0.2978000 | $0.2978000 |
| 2025-07-14 | $0.2978000 | $0.2997000 | $0.2997000 | $0.2997000 |
| 2025-07-15 | $0.2997000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2025-07-16 | $0.2944000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2025-07-17 | $0.2968000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2025-07-18 | $0.2982000 | $0.2983000 | $0.2987000 | $0.2982000 |
| 2025-07-20 | $0.2948000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2025-07-21 | $0.2933000 | $0.2929000 | $0.2934000 | $0.2929000 |
| 2025-07-22 | $0.2936000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2025-07-23 | $0.3001000 | $0.2998000 | $0.3001000 | $0.2997000 |
| 2025-07-24 | $0.2970000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2025-07-25 | $0.2960000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2025-07-26 | $0.2941000 | $0.2949000 | $0.2949000 | $0.2949000 |
| 2025-07-27 | $0.2949000 | $0.2987000 | $0.2987000 | $0.2987000 |
| 2025-07-28 | $0.2987000 | $0.2951000 | $0.2951000 | $0.2951000 |
| 2025-07-29 | $0.2951000 | $0.2954000 | $0.2954000 | $0.2949000 |
| 2025-07-30 | $0.2949000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2025-07-31 | $0.2946000 | $0.2947000 | $0.2948000 | $0.2945000 |
| 2025-08-01 | $0.2894000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2025-08-02 | $0.2832000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2025-08-03 | $0.2814000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2025-08-04 | $0.2856000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2025-08-05 | $0.2877000 | $0.2853000 | $0.2853000 | $0.2853000 |
| 2025-08-06 | $0.2853000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2025-08-07 | $0.2876000 | $0.2938000 | $0.2938000 | $0.2938000 |
| 2025-08-08 | $0.2938000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2025-08-09 | $0.2917000 | $0.2917000 | $0.2918000 | $0.2916000 |
| 2025-08-10 | $0.2913000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2025-08-11 | $0.2983000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2025-08-12 | $0.2968000 | $0.2968000 | $0.2970000 | $0.2967000 |
| 2025-08-15 | $0.2960000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2025-08-16 | $0.2936000 | $0.2937000 | $0.2937000 | $0.2937000 |
| 2025-08-17 | $0.2937000 | $0.2935000 | $0.2937000 | $0.2935000 |
| 2025-08-18 | $0.2937000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2025-08-19 | $0.2907000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2025-08-20 | $0.2822000 | $0.2857000 | $0.2857000 | $0.2857000 |
| 2025-08-21 | $0.2857000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2025-08-22 | $0.2812000 | $0.2923000 | $0.2923000 | $0.2923000 |
| 2025-08-23 | $0.2923000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2025-08-24 | $0.2885000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2025-08-25 | $0.2837000 | $0.2754000 | $0.2754000 | $0.2754000 |
| 2025-08-26 | $0.2754000 | $0.2795000 | $0.2795000 | $0.2795000 |
| 2025-08-27 | $0.2795000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2025-08-28 | $0.2782000 | $0.2815000 | $0.2815000 | $0.2815000 |
| 2025-08-29 | $0.2815000 | $0.2810000 | $0.2815000 | $0.2810000 |
| 2025-09-04 | $0.2794000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2025-09-05 | $0.2768000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2025-09-06 | $0.2767000 | $0.2767000 | $0.2767000 | $0.2765000 |
| 2025-09-07 | $0.2756000 | $0.2779000 | $0.2779000 | $0.2779000 |
| 2025-09-08 | $0.2779000 | $0.2802000 | $0.2802000 | $0.2802000 |
| 2025-09-09 | $0.2802000 | $0.2789000 | $0.2789000 | $0.2789000 |
| 2025-09-10 | $0.2789000 | $0.2787000 | $0.2789000 | $0.2787000 |
| 2025-09-11 | $0.2850000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2025-09-12 | $0.2888000 | $0.2893000 | $0.2894000 | $0.2888000 |
| 2025-09-14 | $0.2899000 | $0.2884000 | $0.2884000 | $0.2884000 |
| 2025-09-15 | $0.2884000 | $0.2879000 | $0.2884000 | $0.2879000 |
| 2025-09-16 | $0.2885000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2025-09-17 | $0.2921000 | $0.2919000 | $0.2922000 | $0.2919000 |
| 2025-09-20 | $0.2893000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2025-09-21 | $0.2894000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2025-09-23 | $0.2819000 | $0.2801000 | $0.2801000 | $0.2801000 |
| 2025-09-24 | $0.2801000 | $0.2798000 | $0.2802000 | $0.2798000 |
AEON is a privacy driven cryptocurrency that allows anonymous payments. AeonCoin uses a CPU/GPU friendly algorithm