RAY
Raydium Järg 86
269,863,589 RAY
Osta / Müü
Get Wallet
Raydium
Raydium Hind $ 2.20
$ 2.20
Raydium 24h Vol
$68,006,389
$68,006,389
Raydium Turuosa ülempiirid $593,923,022
$593,923,022
24h turumaht
788 BTC 1 H
1.27 %
24 H
7.53 %
7 d
14.59 %
Täna Raydium USA dollarites on praegu hind
2.20
USD, ja kui see on muudetud Bitcoin on
0.00002551
BTC. Kogusumma 269,863,589 RAY praegu ringlusse turul. Raydium hinnad muutuvad praegu 7.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.680 M US dollars Raydium on kaubeldatud Krüptovahetused. Hangi Raydium's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Raydium
Sümbol
RAY
Algoritm
N/A
BTC Hind
0.00002551 BTC
BTC Turg
6,883 BTC
BTC 24h Vol
788 BTC
Kokku hangitud münte
269,863,589 RAY
1h
1.27 %
24h
7.53 %
7d
14.59 %
Veebisait
N/A
Reddit
N/A
Share Raydium Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-07-21 | $2.43 | $2.67 | $2.75 | $2.44 |
| 2024-07-22 | $2.64 | $2.64 | $2.65 | $2.64 |
| 2025-01-24 | $8.11 | $7.77 | $8.32 | $7.77 |
| 2025-01-25 | $7.77 | $7.64 | $7.88 | $7.30 |
| 2025-01-26 | $7.64 | $7.14 | $8.04 | $7.13 |
| 2025-01-27 | $7.14 | $7.08 | $7.14 | $7.08 |
| 2025-01-28 | $6.76 | $6.57 | $7.41 | $6.44 |
| 2025-01-29 | $6.57 | $6.77 | $7.17 | $6.34 |
| 2025-01-30 | $6.77 | $6.77 | $6.77 | $6.77 |
| 2025-02-01 | $7.08 | $6.25 | $7.24 | $6.19 |
| 2025-02-02 | $6.25 | $6.22 | $6.26 | $6.22 |
| 2025-02-04 | $6.32 | $6.23 | $6.63 | $5.79 |
| 2025-02-05 | $6.23 | $5.31 | $6.23 | $5.28 |
| 2025-02-06 | $5.31 | $5.18 | $5.64 | $4.90 |
| 2025-02-07 | $5.18 | $4.91 | $5.70 | $4.80 |
| 2025-02-08 | $4.91 | $4.89 | $4.92 | $4.89 |
| 2025-02-09 | $5.05 | $4.72 | $5.29 | $4.50 |
| 2025-02-10 | $4.72 | $5.23 | $5.25 | $4.50 |
| 2025-02-11 | $5.23 | $5.23 | $5.23 | $5.23 |
| 2025-02-12 | $5.33 | $5.28 | $5.38 | $4.81 |
| 2025-02-13 | $5.28 | $5.27 | $5.28 | $5.27 |
| 2025-02-14 | $5.17 | $5.74 | $6.15 | $5.17 |
| 2025-02-15 | $5.74 | $5.28 | $5.74 | $5.23 |
| 2025-02-16 | $5.28 | $5.28 | $5.28 | $5.28 |
| 2025-02-17 | $4.94 | $4.68 | $5.05 | $4.56 |
| 2025-02-18 | $4.68 | $4.24 | $4.72 | $3.96 |
| 2025-02-19 | $4.24 | $4.25 | $4.25 | $4.24 |
| 2025-02-20 | $4.27 | $4.59 | $4.62 | $4.16 |
| 2025-02-21 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2025-02-22 | $4.31 | $4.31 | $4.51 | $4.26 |
| 2025-02-23 | $4.31 | $4.21 | $4.40 | $4.13 |
| 2025-02-24 | $4.21 | $2.99 | $4.26 | $2.82 |
| 2025-02-25 | $2.99 | $2.54 | $3.04 | $2.35 |
| 2025-02-26 | $2.54 | $2.53 | $2.54 | $2.53 |
| 2025-02-27 | $2.47 | $2.21 | $2.49 | $2.18 |
| 2025-02-28 | $2.21 | $2.46 | $2.51 | $2.05 |
| 2025-03-01 | $2.46 | $2.46 | $2.46 | $2.46 |
| 2025-03-02 | $2.31 | $2.85 | $3.04 | $2.25 |
| 2025-03-03 | $2.85 | $2.21 | $2.86 | $2.17 |
| 2025-03-04 | $2.21 | $2.18 | $2.25 | $2.00 |
| 2025-03-05 | $2.18 | $2.18 | $2.26 | $2.11 |
| 2025-03-06 | $2.18 | $2.06 | $2.29 | $2.04 |
| 2025-03-07 | $2.06 | $2.04 | $2.29 | $1.95 |
| 2025-03-08 | $2.04 | $1.88 | $2.08 | $1.86 |
| 2025-03-09 | $1.88 | $1.68 | $1.92 | $1.65 |
| 2025-03-10 | $1.69 | $1.69 | $1.70 | $1.67 |
| 2025-03-14 | $1.50 | $1.63 | $1.65 | $1.49 |
| 2025-03-15 | $1.63 | $1.62 | $1.63 | $1.62 |
| 2025-03-16 | $1.70 | $1.56 | $1.72 | $1.54 |
| 2025-03-17 | $1.56 | $1.74 | $1.85 | $1.56 |
| 2025-03-18 | $1.74 | $1.95 | $2.00 | $1.59 |
| 2025-03-19 | $1.95 | $1.96 | $1.97 | $1.95 |
| 2025-03-22 | $1.75 | $1.73 | $1.82 | $1.73 |
| 2025-03-23 | $1.73 | $1.77 | $1.81 | $1.73 |
| 2025-03-24 | $1.77 | $1.91 | $2.01 | $1.76 |
| 2025-03-25 | $1.91 | $1.94 | $1.94 | $1.91 |
| 2025-03-26 | $1.97 | $1.99 | $2.12 | $1.93 |
| 2025-03-27 | $1.99 | $2.03 | $2.10 | $1.94 |
| 2025-03-28 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2025-03-29 | $1.84 | $1.71 | $1.86 | $1.70 |
| 2025-03-30 | $1.71 | $1.71 | $1.77 | $1.70 |
| 2025-03-31 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2025-04-01 | $1.70 | $1.81 | $1.86 | $1.70 |
| 2025-04-02 | $1.81 | $1.85 | $2.17 | $1.73 |
| 2025-04-03 | $1.85 | $1.79 | $1.92 | $1.65 |
| 2025-04-04 | $1.79 | $1.85 | $1.89 | $1.70 |
| 2025-04-05 | $1.85 | $1.80 | $1.86 | $1.76 |
| 2025-04-06 | $1.80 | $1.57 | $1.81 | $1.52 |
| 2025-04-07 | $1.57 | $1.63 | $1.67 | $1.39 |
| 2025-04-08 | $1.63 | $1.59 | $1.69 | $1.53 |
| 2025-04-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-04-12 | $1.77 | $2.01 | $2.07 | $1.75 |
| 2025-04-13 | $2.01 | $1.91 | $2.01 | $1.84 |
| 2025-04-14 | $1.91 | $2.01 | $2.14 | $1.90 |
| 2025-04-15 | $2.01 | $2.06 | $2.23 | $1.99 |
| 2025-04-16 | $2.06 | $2.28 | $2.47 | $2.05 |
| 2025-04-17 | $2.28 | $2.25 | $2.39 | $2.17 |
| 2025-04-18 | $2.25 | $2.14 | $2.28 | $2.11 |
| 2025-04-19 | $2.14 | $2.24 | $2.31 | $2.14 |
| 2025-04-20 | $2.24 | $2.16 | $2.29 | $2.12 |
| 2025-04-21 | $2.16 | $2.23 | $2.36 | $2.16 |
| 2025-04-22 | $2.23 | $2.62 | $2.67 | $2.20 |
| 2025-04-23 | $2.62 | $2.61 | $2.76 | $2.53 |
| 2025-04-24 | $2.61 | $2.61 | $2.61 | $2.61 |
| 2025-04-25 | $2.63 | $2.75 | $2.80 | $2.60 |
| 2025-04-26 | $2.75 | $2.93 | $3.00 | $2.74 |
| 2025-04-27 | $2.93 | $2.93 | $3.14 | $2.86 |
| 2025-04-28 | $2.93 | $2.96 | $3.14 | $2.77 |
| 2025-04-29 | $2.96 | $2.84 | $3.04 | $2.82 |
| 2025-04-30 | $2.84 | $2.79 | $2.87 | $2.62 |
| 2025-05-01 | $2.79 | $2.87 | $3.02 | $2.79 |
| 2025-05-02 | $2.87 | $2.87 | $2.98 | $2.85 |
| 2025-05-03 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2025-05-05 | $2.61 | $2.54 | $2.75 | $2.53 |
| 2025-05-06 | $2.54 | $2.42 | $2.54 | $2.21 |
| 2025-05-07 | $2.42 | $2.40 | $2.42 | $2.40 |
| 2025-05-08 | $2.48 | $2.81 | $2.85 | $2.45 |
| 2025-05-09 | $2.81 | $2.83 | $3.04 | $2.68 |
| 2025-05-10 | $2.83 | $3.18 | $3.19 | $2.81 |
| 2025-05-11 | $3.18 | $3.09 | $3.36 | $2.99 |
| 2025-05-12 | $3.09 | $3.09 | $3.09 | $3.09 |
| 2025-05-13 | $3.09 | $3.37 | $3.42 | $2.92 |
| 2025-05-14 | $3.37 | $3.42 | $3.85 | $3.34 |
| 2025-05-15 | $3.42 | $3.34 | $3.51 | $3.21 |
| 2025-05-16 | $3.34 | $3.26 | $3.56 | $3.22 |
| 2025-05-17 | $3.26 | $3.26 | $3.27 | $3.26 |
| 2025-05-18 | $3.08 | $3.42 | $3.43 | $3.07 |
| 2025-05-19 | $3.42 | $3.16 | $3.42 | $3.01 |
| 2025-05-20 | $3.16 | $3.23 | $3.30 | $3.06 |
| 2025-05-21 | $3.23 | $3.29 | $3.38 | $3.12 |
| 2025-05-22 | $3.29 | $3.29 | $3.29 | $3.29 |
| 2025-05-26 | $3.22 | $3.23 | $3.37 | $3.20 |
| 2025-05-27 | $3.23 | $3.21 | $3.37 | $3.14 |
| 2025-05-28 | $3.21 | $3.08 | $3.22 | $3.03 |
| 2025-05-29 | $3.08 | $2.85 | $3.17 | $2.78 |
| 2025-05-30 | $2.85 | $2.45 | $2.86 | $2.44 |
| 2025-05-31 | $2.45 | $2.49 | $2.56 | $2.37 |
| 2025-06-01 | $2.49 | $2.53 | $2.57 | $2.45 |
| 2025-06-02 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2025-06-05 | $2.18 | $2.12 | $2.22 | $1.98 |
| 2025-06-06 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2025-06-07 | $2.14 | $2.17 | $2.23 | $2.13 |
| 2025-06-08 | $2.17 | $2.17 | $2.17 | $2.17 |
| 2025-06-10 | $2.49 | $2.49 | $2.51 | $2.29 |
| 2025-06-11 | $2.49 | $2.49 | $2.49 | $2.49 |
| 2025-06-12 | $2.32 | $2.18 | $2.35 | $2.16 |
| 2025-06-13 | $2.18 | $2.13 | $2.18 | $1.98 |
| 2025-06-14 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2025-06-16 | $2.14 | $2.16 | $2.30 | $2.10 |
| 2025-06-17 | $2.16 | $2.03 | $2.24 | $2.01 |
| 2025-06-18 | $2.03 | $2.03 | $2.03 | $2.03 |
| 2025-06-19 | $2.05 | $2.22 | $2.64 | $2.05 |
| 2025-06-20 | $2.22 | $2.20 | $2.22 | $2.19 |
| 2025-06-22 | $1.95 | $1.84 | $1.98 | $1.74 |
| 2025-06-23 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2025-06-25 | $2.07 | $1.99 | $2.09 | $1.98 |
| 2025-06-26 | $1.99 | $1.91 | $2.06 | $1.91 |
| 2025-06-27 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2025-07-06 | $2.09 | $2.17 | $2.21 | $2.08 |
| 2025-07-07 | $2.17 | $2.15 | $2.24 | $2.09 |
| 2025-07-08 | $2.15 | $2.30 | $2.31 | $2.12 |
| 2025-07-09 | $2.30 | $2.50 | $2.54 | $2.27 |
| 2025-07-10 | $2.50 | $2.71 | $2.77 | $2.42 |
| 2025-07-11 | $2.70 | $2.70 | $2.71 | $2.70 |
| 2025-07-12 | $2.70 | $2.65 | $2.75 | $2.52 |
| 2025-07-13 | $2.65 | $2.77 | $2.87 | $2.63 |
| 2025-07-14 | $2.77 | $2.81 | $2.94 | $2.75 |
| 2025-07-15 | $2.81 | $2.92 | $3.00 | $2.68 |
| 2025-07-16 | $2.92 | $2.98 | $3.05 | $2.83 |
| 2025-07-17 | $2.98 | $2.92 | $3.02 | $2.81 |
| 2025-07-18 | $2.92 | $2.92 | $2.92 | $2.92 |
| 2025-07-20 | $2.81 | $2.91 | $3.03 | $2.78 |
| 2025-07-21 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2025-07-22 | $3.22 | $3.43 | $3.53 | $3.20 |
| 2025-07-23 | $3.43 | $3.42 | $3.43 | $3.42 |
| 2025-07-24 | $3.14 | $3.03 | $3.22 | $2.87 |
| 2025-07-25 | $3.03 | $3.03 | $3.04 | $2.77 |
| 2025-07-26 | $3.03 | $3.02 | $3.14 | $2.99 |
| 2025-07-27 | $3.02 | $3.12 | $3.18 | $3.02 |
| 2025-07-28 | $3.12 | $3.12 | $3.50 | $3.09 |
| 2025-07-29 | $3.13 | $3.11 | $3.13 | $3.11 |
| 2025-07-30 | $3.03 | $2.92 | $3.05 | $2.79 |
| 2025-07-31 | $2.92 | $2.92 | $2.92 | $2.91 |
| 2025-08-01 | $2.74 | $2.58 | $2.77 | $2.54 |
| 2025-08-02 | $2.58 | $2.49 | $2.65 | $2.44 |
| 2025-08-03 | $2.49 | $2.57 | $2.59 | $2.49 |
| 2025-08-04 | $2.57 | $2.78 | $2.80 | $2.57 |
| 2025-08-05 | $2.78 | $2.62 | $2.80 | $2.56 |
| 2025-08-06 | $2.62 | $2.67 | $2.70 | $2.53 |
| 2025-08-07 | $2.67 | $2.84 | $2.86 | $2.65 |
| 2025-08-08 | $2.84 | $2.88 | $2.94 | $2.82 |
| 2025-08-09 | $2.88 | $2.88 | $2.88 | $2.88 |
| 2025-08-10 | $3.04 | $3.45 | $3.57 | $3.04 |
| 2025-08-11 | $3.45 | $3.16 | $3.45 | $3.12 |
| 2025-08-12 | $3.15 | $3.15 | $3.16 | $3.14 |
| 2025-08-13 | $3.32 | $3.76 | $3.83 | $3.29 |
| 2025-08-14 | $3.78 | $3.77 | $3.78 | $3.75 |
| 2025-08-15 | $3.80 | $3.57 | $3.87 | $3.50 |
| 2025-08-16 | $3.57 | $3.60 | $3.67 | $3.45 |
| 2025-08-17 | $3.60 | $3.57 | $3.80 | $3.53 |
| 2025-08-18 | $3.57 | $3.36 | $3.57 | $3.32 |
| 2025-08-19 | $3.36 | $3.13 | $3.40 | $3.12 |
| 2025-08-20 | $3.13 | $3.36 | $3.38 | $3.12 |
| 2025-08-21 | $3.36 | $3.19 | $3.38 | $3.18 |
| 2025-08-22 | $3.19 | $3.58 | $3.60 | $3.10 |
| 2025-08-23 | $3.58 | $3.51 | $3.71 | $3.40 |
| 2025-08-24 | $3.51 | $3.61 | $3.76 | $3.51 |
| 2025-08-25 | $3.61 | $3.25 | $3.73 | $3.21 |
| 2025-08-26 | $3.25 | $3.45 | $3.51 | $3.25 |
| 2025-08-27 | $3.45 | $3.59 | $3.78 | $3.38 |
| 2025-08-28 | $3.59 | $3.79 | $4.00 | $3.59 |
| 2025-08-29 | $3.80 | $3.80 | $3.80 | $3.79 |
| 2025-09-02 | $3.27 | $3.45 | $3.47 | $3.25 |
| 2025-09-03 | $3.46 | $3.46 | $3.46 | $3.45 |
| 2025-09-04 | $3.43 | $3.28 | $3.44 | $3.26 |
| 2025-09-05 | $3.28 | $3.27 | $3.41 | $3.24 |
| 2025-09-06 | $3.27 | $3.27 | $3.27 | $3.26 |
| 2025-09-07 | $3.22 | $3.23 | $3.25 | $3.15 |
| 2025-09-08 | $3.23 | $3.36 | $3.38 | $3.21 |
| 2025-09-09 | $3.36 | $3.33 | $3.43 | $3.27 |
| 2025-09-10 | $3.33 | $3.33 | $3.34 | $3.33 |
| 2025-09-11 | $3.48 | $3.55 | $3.56 | $3.44 |
| 2025-09-12 | $3.56 | $3.55 | $3.56 | $3.55 |
| 2025-09-14 | $3.58 | $3.41 | $3.69 | $3.37 |
| 2025-09-15 | $3.41 | $3.42 | $3.42 | $3.41 |
| 2025-09-16 | $3.28 | $3.22 | $3.32 | $3.18 |
| 2025-09-17 | $3.22 | $3.22 | $3.22 | $3.21 |
| 2025-09-20 | $3.14 | $3.16 | $3.20 | $3.13 |
| 2025-09-21 | $3.15 | $3.15 | $3.15 | $3.15 |
News
Seotud mündid
