USDP
Pax Dollar Järg 100
446,640,157 USDP
Osta / Müü
Get Wallet
Pax Dollar
Pax Dollar Hind $ 1.00
$ 1.00
Pax Dollar 24h Vol
$3,410,350
$3,410,350
Pax Dollar Turuosa ülempiirid $447,862,937
$447,862,937
24h turumaht
89 BTC 1 H
0.00 %
24 H
0.30 %
7 d
-0.19 %
Täna Pax Dollar USA dollarites on praegu hind
1.00
USD, ja kui see on muudetud Bitcoin on
0.00002614
BTC. Kogusumma 446,640,157 USDP praegu ringlusse turul. Pax Dollar hinnad muutuvad praegu 0.30 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.034 M US dollars Pax Dollar on kaubeldatud Krüptovahetused. Hangi Pax Dollar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pax Dollar
Sümbol
USDP
Algoritm
N/A
BTC Hind
0.00002614 BTC
BTC Turg
11,675 BTC
BTC 24h Vol
89 BTC
Kokku hangitud münte
446,640,157 USDP
1h
0.00 %
24h
0.30 %
7d
-0.19 %
Veebisait
N/A
Reddit
N/A
Share Pax Dollar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.9962000 | $0.9983000 | $0.9992000 | $0.9960000 |
| 2023-07-08 | $0.9983000 | $0.9965000 | $1.00 | $0.9958000 |
| 2023-07-09 | $0.9965000 | $0.9981000 | $1.01 | $0.9942000 |
| 2023-07-10 | $1.01 | $0.9996000 | $1.02 | $0.9846000 |
| 2023-07-11 | $0.9951000 | $0.9991000 | $1.00 | $0.9946000 |
| 2023-07-12 | $0.9991000 | $0.9988000 | $1.01 | $0.9726000 |
| 2023-07-13 | $0.9988000 | $0.9971000 | $1.00 | $0.9971000 |
| 2023-07-14 | $0.9971000 | $0.9968000 | $0.9987000 | $0.9961000 |
| 2023-07-15 | $0.9968000 | $0.9961000 | $0.9968000 | $0.9960000 |
| 2023-07-16 | $0.9961000 | $0.9927000 | $0.9964000 | $0.9901000 |
| 2023-07-17 | $0.9927000 | $0.9993000 | $0.9993000 | $0.9927000 |
| 2023-07-18 | $0.9993000 | $0.9991000 | $1.00 | $0.9114000 |
| 2023-07-19 | $0.9991000 | $0.9969000 | $1.00 | $0.9728000 |
| 2023-07-20 | $0.9969000 | $0.9974000 | $0.9997000 | $0.9600000 |
| 2023-07-21 | $0.9974000 | $0.9996000 | $0.9997000 | $0.9971000 |
| 2023-07-22 | $0.9996000 | $0.9972000 | $0.9996000 | $0.9970000 |
| 2023-07-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-07-24 | $0.9971000 | $0.9998000 | $0.9999000 | $0.9962000 |
| 2023-07-25 | $0.9998000 | $0.9997000 | $0.9999000 | $0.9966000 |
| 2023-07-26 | $0.9997000 | $0.9951000 | $0.9997000 | $0.9898000 |
| 2023-07-27 | $0.9951000 | $0.9953000 | $0.9966000 | $0.9879000 |
| 2023-07-28 | $0.9953000 | $0.9953000 | $0.9954000 | $0.9930000 |
| 2023-07-29 | $0.9998000 | $1.00 | $1.00 | $0.9966000 |
| 2023-07-30 | $1.00 | $1.00 | $1.01 | $0.9920000 |
| 2023-07-31 | $0.9932000 | $0.9941000 | $1.03 | $0.9721000 |
| 2023-08-01 | $0.9941000 | $0.9962000 | $0.9991000 | $0.9941000 |
| 2023-08-02 | $0.9962000 | $0.9893000 | $1.00 | $0.9893000 |
| 2023-08-03 | $1.01 | $1.00 | $1.01 | $0.9921000 |
| 2023-08-04 | $0.9933000 | $0.9960000 | $0.9960000 | $0.9717000 |
| 2023-08-05 | $0.9617000 | $1.00 | $1.00 | $0.9960000 |
| 2023-08-06 | $0.9942000 | $0.9881000 | $0.9966000 | $0.9880000 |
| 2023-08-07 | $0.9881000 | $0.9939000 | $1.03 | $0.9880000 |
| 2023-08-08 | $0.9939000 | $0.9944000 | $0.9975000 | $0.9939000 |
| 2023-08-09 | $0.9944000 | $0.9966000 | $0.9968000 | $0.9791000 |
| 2023-08-10 | $0.9966000 | $0.9944000 | $0.9967000 | $0.9834000 |
| 2023-08-11 | $0.9944000 | $0.9944000 | $0.9969000 | $0.9944000 |
| 2023-08-12 | $0.9944000 | $0.9968000 | $0.9969000 | $0.9936000 |
| 2023-08-13 | $0.9968000 | $0.9985000 | $0.9990000 | $0.9944000 |
| 2023-08-14 | $0.9985000 | $0.9991000 | $0.9991000 | $0.9985000 |
| 2023-08-15 | $0.9991000 | $0.9965000 | $0.9992000 | $0.9962000 |
| 2023-08-16 | $1.00 | $0.9933000 | $1.01 | $0.9881000 |
| 2023-08-17 | $0.9933000 | $0.9930000 | $0.9933000 | $0.9933000 |
| 2023-08-18 | $0.9961000 | $0.9958000 | $0.9989000 | $0.9776000 |
| 2023-08-19 | $0.9958000 | $0.9917000 | $1.01 | $0.9916000 |
| 2023-08-20 | $1.01 | $1.11 | $1.12 | $1.10 |
| 2023-08-21 | $0.9917000 | $0.9951000 | $0.9951000 | $0.9681000 |
| 2023-08-22 | $0.9951000 | $0.9937000 | $0.9971000 | $0.9845000 |
| 2023-08-23 | $0.9937000 | $0.9920000 | $0.9981000 | $0.9918000 |
| 2023-08-24 | $0.9920000 | $0.9916000 | $0.9953000 | $0.9916000 |
| 2023-08-25 | $0.9916000 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2023-08-26 | $0.9880000 | $0.9904000 | $0.9949000 | $0.9719000 |
| 2023-08-27 | $0.9904000 | $0.9894000 | $1.04 | $0.9733000 |
| 2023-08-28 | $0.9894000 | $0.9917000 | $0.9917000 | $0.9881000 |
| 2023-08-29 | $0.9917000 | $0.9991000 | $0.9991000 | $0.9894000 |
| 2023-08-30 | $0.9991000 | $0.9987000 | $0.9991000 | $0.9961000 |
| 2023-08-31 | $0.9987000 | $0.9957000 | $1.00 | $0.9957000 |
| 2023-09-01 | $0.9957000 | $0.9982000 | $0.9993000 | $0.9872000 |
| 2023-09-02 | $0.9982000 | $0.9971000 | $1.01 | $0.9970000 |
| 2023-09-03 | $0.9971000 | $0.9971000 | $0.9992000 | $0.9970000 |
| 2023-09-04 | $0.9971000 | $0.9971000 | $0.9993000 | $0.9971000 |
| 2023-09-05 | $0.9971000 | $0.9969000 | $1.01 | $0.9792000 |
| 2023-09-06 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2023-09-07 | $0.9968000 | $0.9969000 | $0.9969000 | $0.9942000 |
| 2023-09-08 | $0.9969000 | $0.9943000 | $0.9999000 | $0.9942000 |
| 2023-09-09 | $1.00 | $1.00 | $1.00 | $0.9964000 |
| 2023-09-10 | $0.9945000 | $0.9945000 | $0.9945000 | $0.9945000 |
| 2023-09-11 | $0.9951000 | $0.9953000 | $0.9970000 | $0.9938000 |
| 2023-09-12 | $0.9953000 | $0.9991000 | $1.01 | $0.9951000 |
| 2023-09-13 | $0.9991000 | $0.9929000 | $0.9991000 | $0.9929000 |
| 2023-09-14 | $0.9929000 | $0.9970000 | $1.00 | $0.9929000 |
| 2023-09-15 | $0.9970000 | $0.9992000 | $1.00 | $0.9930000 |
| 2023-09-16 | $0.9992000 | $0.9994000 | $0.9994000 | $0.9980000 |
| 2023-09-17 | $0.9994000 | $1.00 | $1.00 | $0.9973000 |
| 2023-09-18 | $1.00 | $0.9988000 | $1.00 | $0.9970000 |
| 2023-09-19 | $0.9988000 | $0.9979000 | $0.9997000 | $0.9705000 |
| 2023-09-20 | $0.9979000 | $0.9981000 | $0.9999000 | $0.9978000 |
| 2023-09-21 | $0.9981000 | $0.9997000 | $1.01 | $0.9711000 |
| 2023-09-22 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9980000 |
| 2023-09-23 | $1.00 | $1.00 | $1.00 | $0.9984000 |
| 2023-09-24 | $1.00 | $1.00 | $1.02 | $0.9964000 |
| 2023-09-25 | $0.9985000 | $0.9993000 | $0.9993000 | $0.9929000 |
| 2023-09-26 | $0.9993000 | $0.9991000 | $0.9993000 | $0.9951000 |
| 2023-09-27 | $1.02 | $1.00 | $1.02 | $0.9906000 |
| 2023-09-28 | $0.9981000 | $0.9985000 | $0.9999000 | $0.9861000 |
| 2023-09-29 | $0.9985000 | $0.9988000 | $0.9998000 | $0.9985000 |
| 2023-09-30 | $0.9988000 | $0.9986000 | $0.9998000 | $0.9986000 |
| 2023-10-01 | $0.9986000 | $0.9998000 | $0.9998000 | $0.9985000 |
| 2023-10-02 | $0.9998000 | $0.9983000 | $0.9999000 | $0.9970000 |
| 2023-10-03 | $0.9983000 | $0.9997000 | $0.9999000 | $0.9982000 |
| 2023-10-04 | $0.9997000 | $0.9929000 | $0.9999000 | $0.9929000 |
| 2023-10-05 | $0.9929000 | $0.9953000 | $0.9971000 | $0.9929000 |
| 2023-10-06 | $0.9953000 | $0.9970000 | $0.9992000 | $0.9888000 |
| 2023-10-07 | $0.9970000 | $0.9971000 | $0.9996000 | $0.9900000 |
| 2023-10-08 | $0.9971000 | $0.9970000 | $0.9995000 | $0.9970000 |
| 2023-10-09 | $0.9970000 | $0.9930000 | $0.9992000 | $0.9929000 |
| 2023-10-10 | $0.9930000 | $0.9957000 | $0.9970000 | $0.9929000 |
| 2023-10-11 | $0.9957000 | $0.9957000 | $0.9957000 | $0.9957000 |
| 2023-10-12 | $0.9998000 | $0.9942000 | $1.00 | $0.9919000 |
| 2023-10-13 | $0.9942000 | $0.9939000 | $0.9968000 | $0.9851000 |
| 2023-10-14 | $0.9939000 | $0.9953000 | $0.9964000 | $0.9929000 |
| 2023-10-15 | $0.9953000 | $0.9940000 | $0.9961000 | $0.9931000 |
| 2023-10-16 | $0.9940000 | $0.9954000 | $0.9961000 | $0.9929000 |
| 2023-10-17 | $0.9954000 | $0.9988000 | $1.00 | $0.9839000 |
| 2023-10-18 | $0.9988000 | $0.9960000 | $0.9995000 | $0.9653000 |
| 2023-10-19 | $0.9960000 | $0.9942000 | $0.9993000 | $0.9879000 |
| 2023-10-20 | $0.9942000 | $0.9941000 | $0.9968000 | $0.9941000 |
| 2023-10-21 | $0.9941000 | $0.9967000 | $0.9968000 | $0.9940000 |
| 2023-10-22 | $0.9967000 | $0.9943000 | $0.9989000 | $0.9943000 |
| 2023-10-23 | $0.9943000 | $1.00 | $1.00 | $0.9601000 |
| 2023-10-24 | $1.00 | $0.9962000 | $1.01 | $0.9604000 |
| 2023-10-25 | $0.9962000 | $0.9969000 | $1.00 | $0.9812000 |
| 2023-10-26 | $0.9969000 | $0.9960000 | $0.9997000 | $0.9930000 |
| 2023-10-27 | $0.9960000 | $0.9979000 | $0.9994000 | $0.9783000 |
| 2023-10-28 | $0.9979000 | $0.9961000 | $0.9999000 | $0.9952000 |
| 2023-10-29 | $0.9961000 | $0.9952000 | $0.9985000 | $0.9950000 |
| 2023-10-30 | $0.9952000 | $0.9951000 | $0.9996000 | $0.9950000 |
| 2023-10-31 | $0.9951000 | $0.9970000 | $0.9996000 | $0.9950000 |
| 2023-11-01 | $0.9970000 | $0.9930000 | $0.9992000 | $0.9817000 |
| 2023-11-02 | $0.9930000 | $0.9942000 | $0.9981000 | $0.9913000 |
| 2023-11-03 | $0.9942000 | $0.9990000 | $0.9991000 | $0.9941000 |
| 2023-11-04 | $0.9990000 | $0.9992000 | $0.9999000 | $0.9941000 |
| 2023-11-05 | $0.9992000 | $0.9952000 | $1.00 | $0.9713000 |
| 2023-11-06 | $0.9995000 | $0.9999000 | $1.01 | $0.9837000 |
| 2023-11-07 | $0.9929000 | $0.9939000 | $1.03 | $0.9920000 |
| 2023-11-08 | $0.9939000 | $0.9963000 | $0.9983000 | $0.9929000 |
| 2023-11-09 | $0.9963000 | $0.9971000 | $1.00 | $0.9904000 |
| 2023-11-10 | $0.9971000 | $0.9873000 | $0.9999000 | $0.9867000 |
| 2023-11-11 | $0.9873000 | $0.9931000 | $0.9993000 | $0.9870000 |
| 2023-11-12 | $0.9931000 | $0.9949000 | $0.9960000 | $0.9893000 |
| 2023-11-13 | $0.9949000 | $0.9875000 | $0.9949000 | $0.9830000 |
| 2023-11-14 | $0.9875000 | $0.9800000 | $0.9993000 | $0.9592000 |
| 2023-11-15 | $0.9800000 | $0.9962000 | $0.9993000 | $0.9790000 |
| 2023-11-16 | $0.9962000 | $0.9970000 | $0.9998000 | $0.9852000 |
| 2023-11-17 | $1.00 | $1.00 | $1.01 | $0.9818000 |
| 2023-11-18 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2023-11-19 | $0.9942000 | $0.9965000 | $0.9995000 | $0.9111000 |
| 2023-11-20 | $0.9965000 | $0.9977000 | $1.01 | $0.9301000 |
| 2023-11-21 | $0.9977000 | $0.9995000 | $1.16 | $0.9663000 |
| 2023-11-22 | $0.9995000 | $0.9995000 | $1.00 | $0.9995000 |
| 2023-11-23 | $0.9968000 | $0.9970000 | $0.9995000 | $0.9835000 |
| 2023-11-24 | $0.9970000 | $0.9935000 | $0.9970000 | $0.9935000 |
| 2023-11-29 | $0.9960000 | $0.9928000 | $0.9973000 | $0.9892000 |
| 2023-11-30 | $0.9928000 | $0.9966000 | $0.9966000 | $0.9928000 |
| 2023-12-01 | $0.9993000 | $0.9853000 | $0.9999000 | $0.9851000 |
| 2023-12-02 | $1.00 | $1.00 | $1.01 | $0.9795000 |
| 2023-12-03 | $0.9945000 | $0.9904000 | $0.9985000 | $0.9853000 |
| 2023-12-04 | $0.9904000 | $0.9879000 | $0.9997000 | $0.9865000 |
| 2023-12-05 | $0.9879000 | $0.9879000 | $0.9892000 | $0.9879000 |
| 2023-12-10 | $0.9892000 | $0.9889000 | $0.9954000 | $0.9755000 |
| 2023-12-11 | $0.9889000 | $0.9923000 | $0.9968000 | $0.9889000 |
| 2023-12-12 | $0.9945000 | $0.9949000 | $0.9945000 | $0.9945000 |
| 2023-12-13 | $0.9990000 | $0.9879000 | $0.9999000 | $0.9801000 |
| 2023-12-14 | $0.9879000 | $0.9852000 | $0.9879000 | $0.9725000 |
| 2023-12-15 | $0.9852000 | $0.9852000 | $0.9852000 | $0.9852000 |
| 2023-12-17 | $1.00 | $0.9985000 | $1.02 | $0.9955000 |
| 2023-12-18 | $0.9985000 | $0.9997000 | $1.00 | $0.9496000 |
| 2023-12-19 | $0.9997000 | $1.00 | $1.03 | $0.9889000 |
| 2023-12-20 | $1.00 | $0.9998000 | $1.01 | $0.9661000 |
| 2023-12-21 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2023-12-22 | $0.9968000 | $0.9855000 | $0.9969000 | $0.9708000 |
| 2023-12-23 | $0.9855000 | $0.9855000 | $0.9855000 | $0.9855000 |
| 2023-12-25 | $0.9992000 | $1.00 | $1.01 | $0.9810000 |
| 2023-12-26 | $0.9915000 | $0.9915000 | $0.9915000 | $0.9915000 |
| 2023-12-27 | $0.9804000 | $0.9965000 | $0.9982000 | $0.9703000 |
| 2023-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-12-29 | $0.9825000 | $0.9980000 | $0.9982000 | $0.9825000 |
| 2023-12-30 | $0.9980000 | $0.9899000 | $0.9998000 | $0.9898000 |
| 2023-12-31 | $0.9934000 | $0.9945000 | $0.9934000 | $0.9934000 |
| 2024-01-01 | $1.00 | $1.00 | $1.00 | $0.9554000 |
| 2024-01-02 | $0.9826000 | $0.9929000 | $0.9989000 | $0.9451000 |
| 2024-01-03 | $1.00 | $0.9993000 | $1.06 | $0.9377000 |
| 2024-01-04 | $0.9948000 | $0.9849000 | $0.9995000 | $0.9656000 |
| 2024-01-05 | $0.9849000 | $0.9969000 | $0.9970000 | $0.9830000 |
| 2024-01-06 | $1.00 | $0.9990000 | $1.01 | $0.9866000 |
| 2024-01-07 | $0.9990000 | $0.9986000 | $1.01 | $0.9915000 |
| 2024-01-08 | $0.9941000 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2024-01-09 | $1.00 | $1.00 | $1.04 | $0.9742000 |
| 2024-01-10 | $0.9967000 | $0.9892000 | $0.9967000 | $0.9800000 |
| 2024-01-11 | $0.9892000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2024-01-17 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2024-01-18 | $0.9965000 | $0.9950000 | $0.9968000 | $0.9835000 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-20 | $1.00 | $0.9997000 | $1.00 | $0.9938000 |
| 2024-01-21 | $0.9997000 | $0.9998000 | $0.9997000 | $0.9997000 |
| 2024-01-24 | $0.9993000 | $0.9828000 | $0.9938000 | $0.9669000 |
| 2024-01-25 | $0.9828000 | $0.9839000 | $0.9835000 | $0.9828000 |
| 2024-01-26 | $0.9950000 | $0.9981000 | $1.01 | $0.9503000 |
| 2024-01-27 | $0.9981000 | $0.9910000 | $0.9926000 | $0.9738000 |
| 2024-01-28 | $0.9954000 | $0.9934000 | $0.9970000 | $0.9321000 |
| 2024-01-29 | $0.9934000 | $0.9949000 | $0.9949000 | $0.9934000 |
| 2024-02-02 | $1.00 | $0.9999000 | $1.01 | $0.9850000 |
| 2024-02-03 | $0.9947000 | $0.9920000 | $0.9983000 | $0.9819000 |
| 2024-02-04 | $1.00 | $0.9999000 | $1.01 | $0.9920000 |
| 2024-02-05 | $0.9922000 | $0.9922000 | $0.9922000 | $0.9922000 |
| 2024-02-07 | $0.9981000 | $1.00 | $1.00 | $0.9648000 |
| 2024-02-08 | $0.9930000 | $0.9975000 | $1.06 | $0.9334000 |
| 2024-02-09 | $0.9975000 | $0.9960000 | $0.9975000 | $0.9960000 |
| 2024-02-10 | $0.9998000 | $1.00 | $1.01 | $0.9818000 |
| 2024-02-11 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2024-02-12 | $1.00 | $0.9995000 | $1.00 | $1.00 |
| 2024-02-13 | $0.9929000 | $0.9910000 | $0.9982000 | $0.9860000 |
| 2024-02-14 | $0.9910000 | $0.9986000 | $0.9988000 | $0.9310000 |
| 2024-02-15 | $0.9986000 | $0.9999000 | $1.00 | $0.9917000 |
| 2024-02-16 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2024-02-17 | $1.00 | $1.01 | $1.02 | $0.9856000 |
| 2024-02-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-02-19 | $0.9995000 | $0.9986000 | $1.01 | $0.9969000 |
| 2024-02-20 | $0.9986000 | $0.9957000 | $1.01 | $0.9671000 |
| 2024-02-21 | $0.9957000 | $0.9953000 | $0.9957000 | $0.9957000 |
| 2024-02-22 | $0.9844000 | $0.9981000 | $0.9990000 | $0.9628000 |
| 2024-02-23 | $0.9989000 | $1.00 | $1.02 | $0.9959000 |
| 2024-02-24 | $0.9852000 | $0.9988000 | $0.9988000 | $0.9852000 |
| 2024-02-25 | $1.00 | $0.9998000 | $1.00 | $0.9913000 |
| 2024-02-26 | $0.9981000 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2024-02-27 | $0.9998000 | $1.00 | $1.01 | $0.9557000 |
| 2024-02-28 | $1.00 | $0.9991000 | $1.00 | $0.9996000 |
| 2024-02-29 | $0.9959000 | $0.9980000 | $1.04 | $0.9848000 |
| 2024-03-01 | $0.9980000 | $1.00 | $1.01 | $0.9739000 |
| 2024-03-02 | $0.9897000 | $0.9961000 | $0.9988000 | $0.9823000 |
| 2024-03-03 | $0.9961000 | $0.9961000 | $0.9961000 | $0.9961000 |
| 2024-03-07 | $0.9909000 | $0.9896000 | $0.9961000 | $0.9836000 |
| 2024-03-08 | $0.9896000 | $0.9895000 | $0.9896000 | $0.9895000 |
| 2024-03-14 | $1.00 | $0.9819000 | $1.02 | $0.9424000 |
| 2024-03-15 | $0.9819000 | $0.9729000 | $1.01 | $0.9181000 |
| 2024-03-16 | $0.9729000 | $0.9761000 | $0.9794000 | $0.9729000 |
| 2024-03-18 | $1.00 | $0.9993000 | $1.02 | $0.9842000 |
| 2024-03-19 | $0.9812000 | $0.9767000 | $0.9812000 | $0.9767000 |
| 2024-03-20 | $0.9458000 | $0.9984000 | $1.00 | $0.8943000 |
| 2024-03-21 | $0.9984000 | $0.9998000 | $1.04 | $0.9854000 |
| 2024-03-22 | $0.9998000 | $1.00 | $0.9998000 | $0.9998000 |
| 2024-03-23 | $1.00 | $0.9974000 | $1.03 | $0.9822000 |
| 2024-03-24 | $0.9974000 | $0.9995000 | $1.01 | $0.9488000 |
| 2024-03-25 | $0.9995000 | $0.9993000 | $1.02 | $0.9494000 |
| 2024-03-26 | $0.9993000 | $0.9999000 | $1.02 | $0.9899000 |
| 2024-03-27 | $0.9890000 | $0.9890000 | $0.9890000 | $0.9890000 |
| 2024-03-29 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2024-03-30 | $0.9853000 | $0.9844000 | $0.9853000 | $0.9844000 |
| 2024-03-31 | $0.9894000 | $0.9928000 | $1.00 | $0.9783000 |
| 2024-04-01 | $0.9928000 | $0.9805000 | $0.9970000 | $0.9802000 |
| 2024-04-02 | $0.9805000 | $0.9805000 | $0.9805000 | $0.9805000 |
| 2024-04-03 | $0.9834000 | $0.9849000 | $0.9968000 | $0.9000000 |
| 2024-04-04 | $0.9849000 | $0.9847000 | $0.9849000 | $0.9847000 |
| 2024-04-05 | $0.9784000 | $0.9912000 | $0.9969000 | $0.9782000 |
| 2024-04-06 | $0.9912000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2024-04-07 | $0.9994000 | $1.00 | $1.01 | $0.9930000 |
| 2024-04-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-10 | $0.9969000 | $0.9927000 | $1.00 | $0.9913000 |
| 2024-04-11 | $0.9927000 | $0.9921000 | $1.03 | $0.9744000 |
| 2024-04-12 | $0.9921000 | $0.9981000 | $0.9981000 | $0.9921000 |
| 2024-04-15 | $1.00 | $1.00 | $1.06 | $0.9828000 |
| 2024-04-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2024-04-17 | $0.9970000 | $1.00 | $1.05 | $0.9821000 |
| 2024-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-20 | $0.9991000 | $1.00 | $1.01 | $0.9976000 |
| 2024-04-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-24 | $0.9986000 | $0.9996000 | $1.01 | $0.9986000 |
| 2024-04-25 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2024-04-26 | $1.00 | $1.00 | $1.01 | $0.9960000 |
| 2024-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-04-29 | $0.9985000 | $0.9983000 | $1.00 | $0.9961000 |
| 2024-04-30 | $0.9983000 | $0.9983000 | $0.9983000 | $0.9983000 |
| 2024-05-02 | $0.9987000 | $1.00 | $1.01 | $0.9650000 |
| 2024-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-04 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2024-05-05 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2024-05-06 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2024-05-07 | $1.00 | $0.9992000 | $1.03 | $0.9984000 |
| 2024-05-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-11 | $0.9988000 | $1.00 | $1.01 | $0.9948000 |
| 2024-05-12 | $1.00 | $0.9998000 | $1.01 | $0.9859000 |
| 2024-05-13 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2024-05-14 | $0.9993000 | $0.9991000 | $1.03 | $0.9977000 |
| 2024-05-15 | $0.9991000 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2024-05-17 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2024-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-05-24 | $0.9997000 | $0.9989000 | $1.00 | $0.9982000 |
| 2024-05-25 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2024-05-27 | $0.9993000 | $0.9981000 | $1.03 | $0.9370000 |
| 2024-05-28 | $0.9981000 | $0.9991000 | $1.00 | $0.9981000 |
| 2024-05-29 | $0.9991000 | $0.9990000 | $0.9991000 | $0.9990000 |
| 2024-05-30 | $0.9984000 | $0.9997000 | $1.00 | $0.9881000 |
| 2024-05-31 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2024-06-01 | $1.00 | $0.9992000 | $1.00 | $0.9984000 |
| 2024-06-02 | $0.9992000 | $0.9998000 | $1.00 | $0.9991000 |
| 2024-06-03 | $0.9998000 | $1.00 | $1.00 | $0.9989000 |
| 2024-06-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-08 | $0.9996000 | $1.00 | $1.00 | $0.9984000 |
| 2024-06-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-06-13 | $1.00 | $0.9989000 | $1.01 | $0.9989000 |
| 2024-06-14 | $0.9711000 | $0.9716000 | $0.9909000 | $0.9572000 |
| 2024-06-15 | $0.9716000 | $0.9743000 | $0.9777000 | $0.9691000 |
| 2024-06-16 | $0.9743000 | $0.9808000 | $0.9850000 | $0.9717000 |
| 2024-06-17 | $0.9808000 | $0.9500000 | $0.9612000 | $0.9297000 |
| 2024-06-18 | $0.9500000 | $0.9504000 | $0.9500000 | $0.9500000 |
| 2024-06-20 | $1.00 | $0.9990000 | $1.00 | $0.9940000 |
| 2024-06-21 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-06-23 | $0.9976000 | $0.9974000 | $0.9999000 | $0.9974000 |
| 2024-06-24 | $0.9974000 | $0.9998000 | $0.9998000 | $0.9972000 |
| 2024-06-25 | $0.9998000 | $0.9973000 | $0.9998000 | $0.9973000 |
| 2024-06-26 | $0.9894000 | $0.9513000 | $0.9771000 | $0.9491000 |
| 2024-06-27 | $0.9970000 | $1.02 | $1.02 | $0.9969000 |
| 2024-06-28 | $1.02 | $0.9960000 | $1.02 | $0.9374000 |
| 2024-06-29 | $0.9477000 | $0.9982000 | $1.00 | $0.9882000 |
| 2024-06-30 | $0.9966000 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2024-07-01 | $0.9965000 | $1.00 | $1.01 | $0.9965000 |
| 2024-07-02 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2024-07-05 | $0.9565000 | $0.9760000 | $0.9906000 | $0.9223000 |
| 2024-07-06 | $1.00 | $0.9991000 | $1.00 | $0.9925000 |
| 2024-07-07 | $0.9991000 | $0.9990000 | $1.00 | $0.9376000 |
| 2024-07-08 | $0.9990000 | $0.9987000 | $0.9999000 | $0.9373000 |
| 2024-07-09 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2024-07-11 | $0.9989000 | $1.00 | $1.00 | $0.9917000 |
| 2024-07-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-07-17 | $0.9955000 | $0.9991000 | $1.00 | $0.9917000 |
| 2024-07-18 | $0.9991000 | $0.9979000 | $0.9991000 | $0.9979000 |
| 2024-07-21 | $0.9989000 | $0.9991000 | $1.00 | $0.9977000 |
| 2024-07-22 | $0.9991000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-07-23 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-07-24 | $0.9992000 | $1.00 | $1.03 | $0.9956000 |
| 2024-07-25 | $1.00 | $0.9973000 | $1.00 | $0.9973000 |
| 2024-07-28 | $0.9991000 | $0.9990000 | $0.9998000 | $0.9989000 |
| 2024-07-29 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-08-07 | $0.9610000 | $0.9841000 | $1.03 | $0.9743000 |
| 2024-08-08 | $0.9841000 | $1.02 | $1.04 | $0.9061000 |
| 2024-08-09 | $1.02 | $0.9976000 | $1.01 | $0.9764000 |
| 2024-08-10 | $0.9980000 | $1.00 | $1.00 | $0.9961000 |
| 2024-08-11 | $1.00 | $1.00 | $1.00 | $0.9961000 |
| 2024-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-13 | $0.9990000 | $1.00 | $1.00 | $0.9485000 |
| 2024-08-14 | $1.00 | $0.9932000 | $1.05 | $0.9892000 |
| 2024-08-15 | $0.9992000 | $0.9989000 | $1.00 | $0.9950000 |
| 2024-08-16 | $0.9989000 | $0.9973000 | $1.00 | $0.9966000 |
| 2024-08-17 | $0.9888000 | $0.9889000 | $0.9888000 | $0.9888000 |
| 2024-08-18 | $0.9962000 | $0.9990000 | $1.00 | $0.9962000 |
| 2024-08-19 | $0.9990000 | $0.9989000 | $1.00 | $0.9989000 |
| 2024-08-20 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2024-08-21 | $0.9992000 | $1.00 | $1.00 | $0.9800000 |
| 2024-08-22 | $1.00 | $0.9898000 | $1.00 | $0.9898000 |
| 2024-08-23 | $0.9662000 | $1.02 | $1.03 | $0.9602000 |
| 2024-08-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-08-27 | $1.00 | $0.9989000 | $1.00 | $0.9951000 |
| 2024-08-28 | $0.9398000 | $0.9825000 | $1.00 | $0.9629000 |
| 2024-08-29 | $0.9825000 | $1.00 | $0.9999000 | $0.9825000 |
| 2025-01-24 | $0.9972000 | $0.9991000 | $1.00 | $0.9972000 |
| 2025-01-25 | $0.9991000 | $1.00 | $1.00 | $0.9988000 |
| 2025-01-26 | $1.00 | $0.9988000 | $1.00 | $0.9987000 |
| 2025-01-27 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2025-01-28 | $0.9988000 | $0.9984000 | $0.9993000 | $0.9982000 |
| 2025-01-29 | $0.9984000 | $0.9998000 | $1.00 | $0.9984000 |
| 2025-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-02-01 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-05 | $1.00 | $1.00 | $1.01 | $0.9968000 |
| 2025-02-06 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-12 | $0.9989000 | $0.9996000 | $1.00 | $0.9986000 |
| 2025-02-13 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-02-14 | $0.9986000 | $0.9990000 | $0.9995000 | $0.9985000 |
| 2025-02-15 | $0.9990000 | $1.00 | $1.00 | $0.9985000 |
| 2025-02-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-18 | $1.00 | $0.9998000 | $1.01 | $0.9992000 |
| 2025-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-02-20 | $0.9992000 | $0.9997000 | $1.00 | $0.9992000 |
| 2025-02-21 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-02-22 | $1.00 | $1.00 | $1.00 | $0.9996000 |
| 2025-02-23 | $0.9803000 | $0.9849000 | $0.9890000 | $0.9745000 |
| 2025-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-25 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2025-02-26 | $1.00 | $0.9997000 | $1.00 | $0.9997000 |
| 2025-02-27 | $0.9784000 | $0.9998000 | $1.03 | $0.9755000 |
| 2025-02-28 | $0.9998000 | $1.01 | $1.02 | $0.9384000 |
| 2025-03-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-03-02 | $0.9990000 | $0.9998000 | $0.9999000 | $0.9967000 |
| 2025-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-05 | $0.9989000 | $0.9994000 | $0.9994000 | $0.9945000 |
| 2025-03-06 | $1.03 | $0.9653000 | $0.9949000 | $0.9414000 |
| 2025-03-07 | $0.9994000 | $1.00 | $1.00 | $0.9931000 |
| 2025-03-08 | $0.9301000 | $0.9830000 | $0.9902000 | $0.9714000 |
| 2025-03-09 | $0.9992000 | $0.9989000 | $1.00 | $0.9989000 |
| 2025-03-10 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2025-03-12 | $1.00 | $0.9989000 | $1.00 | $0.9989000 |
| 2025-03-13 | $0.9989000 | $0.9972000 | $0.9997000 | $0.9951000 |
| 2025-03-14 | $0.9972000 | $0.9989000 | $0.9989000 | $0.9951000 |
| 2025-03-15 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2025-03-16 | $1.00 | $0.9997000 | $1.01 | $0.9978000 |
| 2025-03-17 | $0.9997000 | $0.9996000 | $1.00 | $0.9995000 |
| 2025-03-18 | $0.9797000 | $1.00 | $1.02 | $0.9850000 |
| 2025-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-20 | $1.00 | $0.9997000 | $1.00 | $0.9995000 |
| 2025-03-21 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-03-22 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-23 | $1.00 | $0.9997000 | $1.00 | $0.9996000 |
| 2025-03-24 | $0.9997000 | $0.9998000 | $1.00 | $0.9997000 |
| 2025-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-26 | $0.9998000 | $0.9992000 | $1.00 | $0.9990000 |
| 2025-03-27 | $0.9666000 | $1.00 | $1.01 | $0.9843000 |
| 2025-03-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2025-03-29 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9990000 |
| 2025-03-30 | $0.9998000 | $0.9994000 | $0.9999000 | $0.9994000 |
| 2025-03-31 | $0.9994000 | $0.9997000 | $1.00 | $0.9989000 |
| 2025-04-01 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-04-02 | $0.9992000 | $0.9996000 | $1.00 | $0.9973000 |
| 2025-04-03 | $0.9996000 | $1.00 | $1.01 | $0.9996000 |
| 2025-04-04 | $1.00 | $0.9999000 | $1.01 | $0.9994000 |
| 2025-04-05 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-04-06 | $1.00 | $0.9997000 | $1.00 | $0.9991000 |
| 2025-04-07 | $0.9997000 | $0.9992000 | $1.01 | $0.9990000 |
| 2025-04-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-04-09 | $0.9992000 | $0.9994000 | $1.00 | $0.9984000 |
| 2025-04-10 | $0.9994000 | $0.9994000 | $1.00 | $0.9990000 |
| 2025-04-11 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2025-04-12 | $1.00 | $0.9989000 | $1.00 | $0.9989000 |
| 2025-04-13 | $0.9989000 | $0.9992000 | $1.00 | $0.9989000 |
| 2025-04-14 | $0.9992000 | $1.00 | $1.00 | $0.9990000 |
| 2025-04-15 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2025-04-16 | $1.00 | $0.9993000 | $1.01 | $0.9990000 |
| 2025-04-17 | $0.9993000 | $1.00 | $1.00 | $0.9990000 |
| 2025-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-04-19 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2025-04-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-04-21 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2025-04-22 | $1.00 | $1.00 | $1.01 | $0.9970000 |
| 2025-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-04-25 | $0.9996000 | $0.9991000 | $1.00 | $0.9989000 |
| 2025-04-26 | $0.9991000 | $1.00 | $1.00 | $0.9991000 |
| 2025-04-29 | $0.9998000 | $0.9833000 | $0.9959000 | $0.9781000 |
| 2025-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-01 | $0.9824000 | $1.01 | $1.02 | $0.9801000 |
| 2025-05-02 | $0.9989000 | $0.9992000 | $0.9995000 | $0.9989000 |
| 2025-05-03 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2025-05-05 | $0.9989000 | $0.9989000 | $0.9994000 | $0.9989000 |
| 2025-05-06 | $0.9989000 | $0.9992000 | $0.9996000 | $0.9986000 |
| 2025-05-07 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2025-05-08 | $0.9982000 | $0.9993000 | $0.9996000 | $0.9982000 |
| 2025-05-09 | $0.9993000 | $0.9988000 | $1.01 | $0.9977000 |
| 2025-05-10 | $0.9988000 | $1.01 | $1.01 | $0.9965000 |
| 2025-05-11 | $1.01 | $0.9993000 | $1.01 | $0.9940000 |
| 2025-05-12 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2025-05-14 | $1.01 | $0.9999000 | $1.01 | $0.9980000 |
| 2025-05-15 | $0.9999000 | $0.9980000 | $1.00 | $0.9980000 |
| 2025-05-16 | $0.9980000 | $1.01 | $1.01 | $0.9979000 |
| 2025-05-17 | $1.01 | $0.9980000 | $1.01 | $0.9980000 |
| 2025-05-18 | $0.9980000 | $1.01 | $1.01 | $0.9980000 |
| 2025-05-19 | $1.01 | $0.9967000 | $1.01 | $0.9967000 |
| 2025-05-20 | $0.9981000 | $1.00 | $1.01 | $0.9786000 |
| 2025-05-21 | $0.9979000 | $0.9979000 | $0.9979000 | $0.9979000 |
| 2025-05-25 | $0.9994000 | $0.9977000 | $1.00 | $0.9977000 |
| 2025-05-26 | $0.9977000 | $0.9973000 | $1.00 | $0.9966000 |
| 2025-05-27 | $0.9973000 | $1.01 | $1.01 | $0.9965000 |
| 2025-05-28 | $1.01 | $0.9974000 | $1.01 | $0.9942000 |
| 2025-05-29 | $0.9941000 | $0.9682000 | $0.9989000 | $0.9659000 |
| 2025-05-30 | $0.9980000 | $0.9997000 | $1.01 | $0.9941000 |
| 2025-05-31 | $0.9821000 | $0.9722000 | $0.9751000 | $0.9581000 |
| 2025-06-01 | $0.9940000 | $0.9993000 | $1.01 | $0.9892000 |
| 2025-06-02 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2025-06-03 | $0.9977000 | $0.9966000 | $1.01 | $0.9892000 |
| 2025-06-04 | $0.9966000 | $0.9966000 | $0.9966000 | $0.9966000 |
| 2025-06-05 | $0.9977000 | $0.9992000 | $1.01 | $0.9942000 |
| 2025-06-06 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2025-06-07 | $0.9986000 | $1.01 | $1.01 | $0.9965000 |
| 2025-06-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-06-10 | $0.9965000 | $0.9977000 | $0.9994000 | $0.9965000 |
| 2025-06-11 | $0.9977000 | $0.9952000 | $1.01 | $0.9952000 |
| 2025-06-12 | $0.9952000 | $0.9994000 | $1.01 | $0.9952000 |
| 2025-06-13 | $0.9653000 | $1.01 | $1.01 | $0.9774000 |
| 2025-06-14 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2025-06-16 | $1.00 | $0.9991000 | $1.02 | $0.9819000 |
| 2025-06-17 | $0.9966000 | $0.9952000 | $0.9995000 | $0.9940000 |
| 2025-06-18 | $0.9952000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2025-06-19 | $0.9993000 | $0.9995000 | $0.9995000 | $0.9965000 |
| 2025-06-20 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2025-06-21 | $0.9977000 | $0.9966000 | $0.9993000 | $0.9965000 |
| 2025-06-22 | $0.9966000 | $1.00 | $1.00 | $0.9965000 |
| 2025-06-23 | $1.00 | $1.01 | $1.01 | $0.9965000 |
| 2025-06-24 | $0.9910000 | $0.9977000 | $0.9998000 | $0.9843000 |
| 2025-06-25 | $1.01 | $0.9991000 | $1.01 | $0.9867000 |
| 2025-06-26 | $0.9991000 | $0.9987000 | $1.01 | $0.9940000 |
| 2025-06-27 | $0.9987000 | $0.9992000 | $0.9994000 | $0.9892000 |
| 2025-06-28 | $0.9372000 | $0.9393000 | $0.9414000 | $0.9352000 |
| 2025-06-29 | $0.9945000 | $0.9985000 | $1.00 | $0.9945000 |
| 2025-06-30 | $0.9985000 | $0.9982000 | $1.00 | $0.9978000 |
| 2025-07-01 | $0.9982000 | $0.9997000 | $1.01 | $0.9917000 |
| 2025-07-02 | $0.9997000 | $0.9999000 | $0.9999000 | $0.9977000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-04 | $0.9979000 | $0.9991000 | $1.01 | $0.9977000 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-06 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2025-07-07 | $1.00 | $1.00 | $1.00 | $0.9979000 |
| 2025-07-08 | $1.00 | $1.00 | $1.00 | $0.9977000 |
| 2025-07-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-10 | $1.00 | $0.9998000 | $1.00 | $0.9917000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-12 | $0.9999000 | $0.9993000 | $1.00 | $0.9993000 |
| 2025-07-13 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-07-14 | $0.9985000 | $0.9942000 | $1.00 | $0.9942000 |
| 2025-07-15 | $0.9942000 | $0.9977000 | $1.00 | $0.9942000 |
| 2025-07-16 | $0.9977000 | $0.9994000 | $1.00 | $0.9950000 |
| 2025-07-17 | $0.9994000 | $0.9991000 | $1.00 | $0.9950000 |
| 2025-07-18 | $0.9992000 | $0.9994000 | $0.9995000 | $0.9991000 |
| 2025-07-20 | $0.9955000 | $0.9999000 | $0.9999000 | $0.9955000 |
| 2025-07-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2025-07-22 | $0.9998000 | $0.9982000 | $1.00 | $0.9979000 |
| 2025-07-23 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-07-24 | $1.00 | $0.9990000 | $1.02 | $0.9983000 |
| 2025-07-25 | $0.9990000 | $0.9994000 | $1.00 | $0.9950000 |
| 2025-07-26 | $0.9882000 | $1.00 | $1.01 | $0.9969000 |
| 2025-07-27 | $1.00 | $0.9925000 | $1.00 | $0.9925000 |
| 2025-07-28 | $0.9925000 | $0.9992000 | $1.00 | $0.9846000 |
| 2025-07-29 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-07-30 | $1.00 | $0.9981000 | $1.01 | $0.9977000 |
| 2025-07-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-01 | $0.9953000 | $0.9977000 | $1.00 | $0.9953000 |
| 2025-08-02 | $0.9977000 | $0.9978000 | $1.01 | $0.9977000 |
| 2025-08-03 | $0.9978000 | $0.9993000 | $1.01 | $0.9955000 |
| 2025-08-04 | $0.9993000 | $0.9981000 | $1.01 | $0.9981000 |
| 2025-08-05 | $0.9981000 | $0.9983000 | $1.01 | $0.9981000 |
| 2025-08-06 | $0.9983000 | $1.00 | $1.01 | $0.9983000 |
| 2025-08-07 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2025-08-08 | $0.9980000 | $1.01 | $1.01 | $0.9955000 |
| 2025-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-10 | $0.9978000 | $0.9978000 | $0.9993000 | $0.9978000 |
| 2025-08-11 | $0.9978000 | $1.01 | $1.01 | $0.9957000 |
| 2025-08-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-15 | $1.01 | $0.9996000 | $1.01 | $0.9957000 |
| 2025-08-16 | $0.9996000 | $0.9993000 | $1.01 | $0.9993000 |
| 2025-08-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-08-18 | $1.01 | $0.9993000 | $1.01 | $0.9993000 |
| 2025-08-19 | $0.9993000 | $0.9955000 | $1.01 | $0.9955000 |
| 2025-08-20 | $0.9594000 | $1.01 | $1.01 | $0.9890000 |
| 2025-08-21 | $0.9990000 | $1.00 | $1.01 | $0.9977000 |
| 2025-08-22 | $1.00 | $0.9925000 | $1.01 | $0.9867000 |
| 2025-08-23 | $0.9925000 | $0.9926000 | $0.9991000 | $0.9925000 |
| 2025-08-24 | $0.9926000 | $0.9996000 | $0.9996000 | $0.9925000 |
| 2025-08-25 | $0.9817000 | $0.9594000 | $0.9899000 | $0.9519000 |
| 2025-08-26 | $0.9977000 | $0.9993000 | $1.01 | $0.9860000 |
| 2025-08-27 | $0.9993000 | $0.9965000 | $0.9996000 | $0.9965000 |
| 2025-08-28 | $0.9965000 | $0.9965000 | $0.9992000 | $0.9965000 |
| 2025-08-29 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-09-04 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-09-05 | $1.00 | $1.00 | $1.01 | $0.9996000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $1.00 | $0.9999000 | $1.00 | $0.9995000 |
| 2025-09-08 | $0.9999000 | $0.9996000 | $1.01 | $0.9842000 |
| 2025-09-09 | $0.9996000 | $0.9997000 | $1.01 | $0.9917000 |
| 2025-09-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-11 | $0.9996000 | $0.9868000 | $1.01 | $0.9867000 |
| 2025-09-12 | $0.9999000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-09-14 | $0.9978000 | $0.9995000 | $1.00 | $0.9978000 |
| 2025-09-15 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-09-16 | $0.9992000 | $0.9990000 | $1.00 | $0.9981000 |
| 2025-09-17 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2025-09-20 | $0.9991000 | $0.9991000 | $0.9999000 | $0.9991000 |
| 2025-09-21 | $0.9999000 | $0.9998000 | $0.9999000 | $0.9998000 |
| 2025-09-23 | $0.9854000 | $0.9804000 | $0.9920000 | $0.9758000 |
| 2025-09-24 | $0.9976000 | $0.9974000 | $0.9976000 | $0.9974000 |
Seotud mündid
