PAK
Pakcoin Järg 1341
Veebisait
Twitter
68,594,750 PAK
Osta / Müü
Get Wallet
Pakcoin
Pakcoin Hind $ 0.0033
$ 0.0033
Pakcoin 24h Vol
$0
$0
Pakcoin Turuosa ülempiirid $228,618
$228,618
24h turumaht
0 BTC 1 H
0.00 %
24 H
0.31 %
7 d
-8.04 %
Täna Pakcoin USA dollarites on praegu hind
0.0033
USD, ja kui see on muudetud Bitcoin on
0.00000036
BTC. Kogusumma 68,594,750 PAK praegu ringlusse turul. Pakcoin hinnad muutuvad praegu 0.31 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Pakcoin on kaubeldatud Krüptovahetused. Hangi Pakcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Pakcoin
Sümbol
PAK
Algoritm
Scrypt
BTC Hind
0.00000036 BTC
BTC Turg
25 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
68,594,750 PAK
1h
0.00 %
24h
0.31 %
7d
-8.04 %
Twitter
Veebisait
Share Pakcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-30 | $0.0028950 | $0.0027850 | $0.0029140 | $0.0027670 |
| 2024-05-31 | $0.0027850 | $0.0027830 | $0.0027850 | $0.0027830 |
| 2024-06-01 | $0.0028180 | $0.0028320 | $0.0028430 | $0.0027660 |
| 2024-06-02 | $0.0028320 | $0.0028840 | $0.0029130 | $0.0027680 |
| 2024-06-03 | $0.0028840 | $0.0028860 | $0.0029170 | $0.0028360 |
| 2024-06-04 | $0.0028860 | $0.0028890 | $0.0028890 | $0.0028860 |
| 2024-06-05 | $0.0030340 | $0.0029970 | $0.0030690 | $0.0029810 |
| 2024-06-06 | $0.0029970 | $0.0030480 | $0.0030680 | $0.0029800 |
| 2024-06-07 | $0.0030480 | $0.0029880 | $0.0030480 | $0.0029880 |
| 2024-06-08 | $0.0030240 | $0.0030660 | $0.0030680 | $0.0029810 |
| 2024-06-09 | $0.0030660 | $0.0029980 | $0.0030660 | $0.0029980 |
| 2024-06-13 | $0.0026810 | $0.0026860 | $0.0027030 | $0.0026690 |
| 2024-06-14 | $0.0026860 | $0.0026150 | $0.0027030 | $0.0026030 |
| 2024-06-15 | $0.0026150 | $0.0026910 | $0.0027330 | $0.0026070 |
| 2024-06-16 | $0.0026910 | $0.0027330 | $0.0027340 | $0.0026680 |
| 2024-06-17 | $0.0027330 | $0.0026860 | $0.0027330 | $0.0026680 |
| 2024-06-18 | $0.0026860 | $0.0026980 | $0.0026980 | $0.0026850 |
| 2024-06-19 | $0.0026660 | $0.0026530 | $0.0026660 | $0.0026030 |
| 2024-06-20 | $0.0026530 | $0.0026450 | $0.0026660 | $0.0026020 |
| 2024-06-21 | $0.0026450 | $0.0026640 | $0.0026640 | $0.0026450 |
| 2024-06-23 | $0.0026280 | $0.0026540 | $0.0026660 | $0.0026030 |
| 2024-06-24 | $0.0026540 | $0.0026160 | $0.0026660 | $0.0026050 |
| 2024-06-25 | $0.0026160 | $0.0026430 | $0.0026430 | $0.0026160 |
| 2024-06-26 | $0.0026120 | $0.0026440 | $0.0026650 | $0.0026020 |
| 2024-06-27 | $0.0026440 | $0.0026240 | $0.0026640 | $0.0026010 |
| 2024-06-28 | $0.0026240 | $0.0026400 | $0.0026620 | $0.0026000 |
| 2024-06-29 | $0.0026400 | $0.0026240 | $0.0026630 | $0.0026100 |
| 2024-06-30 | $0.0026240 | $0.0026460 | $0.0026460 | $0.0026240 |
| 2024-07-01 | $0.0026530 | $0.0026180 | $0.0026650 | $0.0026120 |
| 2024-07-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-05 | $0.0026690 | $0.0023310 | $0.0027350 | $0.0022500 |
| 2024-07-06 | $0.0023310 | $0.0023100 | $0.0025990 | $0.0023070 |
| 2024-07-07 | $0.0023100 | $0.0023980 | $0.0025950 | $0.0023100 |
| 2024-07-08 | $0.0023980 | $0.0024680 | $0.0024720 | $0.0023640 |
| 2024-07-09 | $0.0024680 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2024-07-10 | $0.0024680 | $0.0024360 | $0.0024720 | $0.0024230 |
| 2024-07-11 | $0.0024360 | $0.0024720 | $0.0024720 | $0.0024230 |
| 2024-07-12 | $0.0024720 | $0.0024310 | $0.0024720 | $0.0024310 |
| 2024-07-17 | $0.0024910 | $0.0025590 | $0.0026000 | $0.0024840 |
| 2024-07-18 | $0.0025590 | $0.0025590 | $0.0026000 | $0.0025460 |
| 2024-07-19 | $0.0025590 | $0.0025700 | $0.0026030 | $0.0025490 |
| 2024-07-20 | $0.0025700 | $0.0025470 | $0.0026090 | $0.0025460 |
| 2024-07-21 | $0.0025470 | $0.0025630 | $0.0026090 | $0.0025460 |
| 2024-07-22 | $0.0025630 | $0.0026520 | $0.0026670 | $0.0025480 |
| 2024-07-23 | $0.0026520 | $0.0026210 | $0.0026520 | $0.0026210 |
| 2024-07-24 | $0.0025610 | $0.0025490 | $0.0026000 | $0.0025460 |
| 2024-07-25 | $0.0025490 | $0.0025600 | $0.0025980 | $0.0025450 |
| 2024-07-26 | $0.0025600 | $0.0025880 | $0.0026000 | $0.0025460 |
| 2024-07-27 | $0.0025880 | $0.0025570 | $0.0026000 | $0.0025460 |
| 2024-07-28 | $0.0025570 | $0.0025890 | $0.0026000 | $0.0025470 |
| 2024-07-29 | $0.0025890 | $0.0025820 | $0.0025890 | $0.0025820 |
| 2024-07-31 | $0.0025940 | $0.0025470 | $0.0025990 | $0.0025450 |
| 2024-08-01 | $0.0025470 | $0.0025790 | $0.0025790 | $0.0025470 |
| 2024-08-02 | $0.0025570 | $0.0025750 | $0.0025960 | $0.0025430 |
| 2024-08-03 | $0.0025750 | $0.0025470 | $0.0025760 | $0.0025470 |
| 2024-08-04 | $0.0025120 | $0.0024560 | $0.0025340 | $0.0024220 |
| 2024-08-05 | $0.0024560 | $0.0024670 | $0.0024670 | $0.0024560 |
| 2024-08-06 | $0.0022340 | $0.0023420 | $0.0023490 | $0.0022180 |
| 2024-08-07 | $0.0023420 | $0.0022850 | $0.0023500 | $0.0022530 |
| 2024-08-08 | $0.0022850 | $0.0023420 | $0.0023500 | $0.0022510 |
| 2024-08-09 | $0.0023420 | $0.0023320 | $0.0023930 | $0.0023070 |
| 2024-08-10 | $0.0023320 | $0.0023160 | $0.0023500 | $0.0023070 |
| 2024-08-11 | $0.0023160 | $0.0023420 | $0.0023500 | $0.0023070 |
| 2024-08-12 | $0.0022950 | $0.0023260 | $0.0023360 | $0.0023010 |
| 2024-08-13 | $0.0023350 | $0.0024060 | $0.0024090 | $0.0023090 |
| 2024-08-14 | $0.0024060 | $0.0023740 | $0.0024100 | $0.0023650 |
| 2024-08-15 | $0.0023740 | $0.0023980 | $0.0024090 | $0.0023650 |
| 2024-08-16 | $0.0023980 | $0.0023950 | $0.0024100 | $0.0023650 |
| 2024-08-17 | $0.0023950 | $0.0024050 | $0.0024050 | $0.0023950 |
| 2024-08-18 | $0.0025100 | $0.0025100 | $0.0025350 | $0.0024840 |
| 2024-08-19 | $0.0025100 | $0.0025340 | $0.0025340 | $0.0024850 |
| 2024-08-20 | $0.0025340 | $0.0024990 | $0.0025340 | $0.0024990 |
| 2024-08-21 | $0.0025150 | $0.0026000 | $0.0026000 | $0.0024850 |
| 2024-08-22 | $0.0026000 | $0.0025500 | $0.0026000 | $0.0025500 |
| 2024-08-23 | $0.0026610 | $0.0027190 | $0.0027380 | $0.0026130 |
| 2024-08-24 | $0.0027190 | $0.0027210 | $0.0027210 | $0.0027190 |
| 2024-08-25 | $0.0026910 | $0.0027160 | $0.0027350 | $0.0026760 |
| 2024-08-26 | $0.0027160 | $0.0026780 | $0.0027260 | $0.0026780 |
| 2024-08-27 | $0.0027100 | $0.0026200 | $0.0027350 | $0.0026120 |
| 2024-08-28 | $0.0026200 | $0.0026220 | $0.0026660 | $0.0026110 |
| 2024-08-29 | $0.0026220 | $0.0026190 | $0.0026220 | $0.0026190 |
| 2025-01-24 | $0.0102900 | $0.0102500 | $0.0103400 | $0.0101600 |
| 2025-01-25 | $0.0102500 | $0.0104700 | $0.0108700 | $0.0099140 |
| 2025-01-26 | $0.0104700 | $0.0102300 | $0.0106000 | $0.0101700 |
| 2025-01-27 | $0.0102300 | $0.0101800 | $0.0102300 | $0.0101800 |
| 2025-01-28 | $0.0105700 | $0.0105600 | $0.0108600 | $0.0099420 |
| 2025-01-29 | $0.0105600 | $0.0107500 | $0.0108700 | $0.0105200 |
| 2025-01-30 | $0.0107500 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2025-02-01 | $0.0113400 | $0.0112900 | $0.0113800 | $0.0112700 |
| 2025-02-02 | $0.0112900 | $0.0113500 | $0.0113500 | $0.0112900 |
| 2025-02-04 | $0.0107200 | $0.0110000 | $0.0110400 | $0.009770 |
| 2025-02-05 | $0.0110000 | $0.0110100 | $0.0110400 | $0.0108900 |
| 2025-02-06 | $0.0110100 | $0.0109200 | $0.0110400 | $0.0108900 |
| 2025-02-07 | $0.0109200 | $0.0110000 | $0.0110400 | $0.0108900 |
| 2025-02-08 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0109000 |
| 2025-02-09 | $0.0110000 | $0.0110100 | $0.0110400 | $0.0108900 |
| 2025-02-10 | $0.0110100 | $0.0116700 | $0.0117200 | $0.0109000 |
| 2025-02-11 | $0.0116700 | $0.0115900 | $0.0117200 | $0.0115900 |
| 2025-02-12 | $0.0116700 | $0.0117000 | $0.0117200 | $0.0115500 |
| 2025-02-13 | $0.0117000 | $0.0116700 | $0.0117200 | $0.0116200 |
| 2025-02-14 | $0.0119000 | $0.0119000 | $0.0119600 | $0.0117800 |
| 2025-02-15 | $0.0119000 | $0.0119000 | $0.0119600 | $0.0117800 |
| 2025-02-16 | $0.0119000 | $0.0119000 | $0.0119100 | $0.0119000 |
| 2025-02-17 | $0.0119000 | $0.0119200 | $0.0119600 | $0.0117800 |
| 2025-02-18 | $0.0119200 | $0.0117800 | $0.0119600 | $0.0116800 |
| 2025-02-19 | $0.0117800 | $0.0117800 | $0.0117900 | $0.0117800 |
| 2025-02-20 | $0.0107200 | $0.0107000 | $0.0107200 | $0.0106800 |
| 2025-02-21 | $0.0107000 | $0.0106800 | $0.0107100 | $0.0106800 |
| 2025-02-22 | $0.0101100 | $0.0101600 | $0.0101900 | $0.0101100 |
| 2025-02-23 | $0.0101600 | $0.0100200 | $0.0101900 | $0.009776 |
| 2025-02-24 | $0.0100200 | $0.0099640 | $0.0100900 | $0.0099140 |
| 2025-02-25 | $0.0099640 | $0.009665 | $0.0099910 | $0.009621 |
| 2025-02-26 | $0.009665 | $0.009686 | $0.009688 | $0.009665 |
| 2025-02-27 | $0.009579 | $0.009540 | $0.009603 | $0.009530 |
| 2025-02-28 | $0.009540 | $0.009541 | $0.009606 | $0.009531 |
| 2025-03-01 | $0.009541 | $0.009580 | $0.009580 | $0.009541 |
| 2025-03-02 | $0.009559 | $0.009543 | $0.009606 | $0.009531 |
| 2025-03-03 | $0.009543 | $0.009546 | $0.009602 | $0.009529 |
| 2025-03-04 | $0.009546 | $0.009287 | $0.009604 | $0.009253 |
| 2025-03-05 | $0.009287 | $0.009448 | $0.009510 | $0.009263 |
| 2025-03-06 | $0.009448 | $0.009448 | $0.009511 | $0.009439 |
| 2025-03-07 | $0.009448 | $0.009486 | $0.009508 | $0.009437 |
| 2025-03-08 | $0.009486 | $0.009205 | $0.009504 | $0.007940 |
| 2025-03-09 | $0.009205 | $0.009296 | $0.009403 | $0.009121 |
| 2025-03-10 | $0.009296 | $0.009305 | $0.009318 | $0.009305 |
| 2025-03-12 | $0.009034 | $0.009205 | $0.009408 | $0.009030 |
| 2025-03-13 | $0.009205 | $0.009402 | $0.009415 | $0.009113 |
| 2025-03-14 | $0.009402 | $0.009389 | $0.009417 | $0.009388 |
| 2025-03-15 | $0.009389 | $0.009412 | $0.009412 | $0.009389 |
| 2025-03-16 | $0.009400 | $0.009465 | $0.009511 | $0.009210 |
| 2025-03-17 | $0.009465 | $0.0099600 | $0.0111500 | $0.009207 |
| 2025-03-18 | $0.0099600 | $0.0099420 | $0.0099990 | $0.009864 |
| 2025-03-19 | $0.0099420 | $0.0099640 | $0.0099640 | $0.0099420 |
| 2025-03-20 | $0.0099660 | $0.009667 | $0.0099960 | $0.009529 |
| 2025-03-21 | $0.009667 | $0.009667 | $0.009683 | $0.009667 |
| 2025-03-22 | $0.009667 | $0.009351 | $0.009704 | $0.009204 |
| 2025-03-23 | $0.009351 | $0.009388 | $0.009408 | $0.009297 |
| 2025-03-24 | $0.009388 | $0.009388 | $0.009408 | $0.009296 |
| 2025-03-25 | $0.009388 | $0.009388 | $0.009397 | $0.009299 |
| 2025-03-26 | $0.009388 | $0.009327 | $0.009407 | $0.009206 |
| 2025-03-27 | $0.009327 | $0.009152 | $0.009325 | $0.009114 |
| 2025-03-28 | $0.009152 | $0.009120 | $0.009173 | $0.009120 |
| 2025-03-29 | $0.008649 | $0.008640 | $0.008702 | $0.008616 |
| 2025-03-30 | $0.008640 | $0.008637 | $0.008710 | $0.008622 |
| 2025-03-31 | $0.008637 | $0.0100600 | $0.0102500 | $0.008614 |
| 2025-04-01 | $0.0100600 | $0.0101500 | $0.0101500 | $0.0100100 |
| 2025-04-02 | $0.0101500 | $0.009845 | $0.0101500 | $0.009570 |
| 2025-04-03 | $0.009845 | $0.009683 | $0.0108200 | $0.008497 |
| 2025-04-04 | $0.009683 | $0.009663 | $0.009753 | $0.009658 |
| 2025-04-05 | $0.009663 | $0.009594 | $0.009754 | $0.009465 |
| 2025-04-06 | $0.009594 | $0.009496 | $0.009649 | $0.009283 |
| 2025-04-07 | $0.009496 | $0.009102 | $0.009497 | $0.009077 |
| 2025-04-08 | $0.009102 | $0.009093 | $0.009100 | $0.009091 |
| 2025-04-09 | $0.009093 | $0.009410 | $0.009468 | $0.009095 |
| 2025-04-10 | $0.009410 | $0.009098 | $0.009461 | $0.009074 |
| 2025-04-11 | $0.009381 | $0.009409 | $0.009409 | $0.009380 |
| 2025-04-12 | $0.009161 | $0.009148 | $0.009196 | $0.009106 |
| 2025-04-13 | $0.009148 | $0.009169 | $0.009194 | $0.009105 |
| 2025-04-14 | $0.009169 | $0.009155 | $0.009196 | $0.009107 |
| 2025-04-15 | $0.009155 | $0.009166 | $0.009193 | $0.009106 |
| 2025-04-16 | $0.009166 | $0.009191 | $0.009197 | $0.009108 |
| 2025-04-17 | $0.009191 | $0.009190 | $0.009194 | $0.009104 |
| 2025-04-18 | $0.009190 | $0.009178 | $0.009193 | $0.009103 |
| 2025-04-19 | $0.009178 | $0.009104 | $0.009179 | $0.009104 |
| 2025-04-20 | $0.008881 | $0.008822 | $0.008911 | $0.008787 |
| 2025-04-21 | $0.009104 | $0.007489 | $0.009106 | $0.006886 |
| 2025-04-22 | $0.007489 | $0.007487 | $0.007552 | $0.007483 |
| 2025-04-23 | $0.007487 | $0.007542 | $0.007552 | $0.007482 |
| 2025-04-24 | $0.007542 | $0.007544 | $0.007544 | $0.007501 |
| 2025-04-25 | $0.007457 | $0.007398 | $0.007484 | $0.007281 |
| 2025-04-26 | $0.007398 | $0.007396 | $0.007398 | $0.007396 |
| 2025-04-28 | $0.005575 | $0.006086 | $0.006358 | $0.005565 |
| 2025-04-29 | $0.006086 | $0.006066 | $0.006117 | $0.006057 |
| 2025-04-30 | $0.006066 | $0.006061 | $0.006117 | $0.006058 |
| 2025-05-01 | $0.006061 | $0.006112 | $0.006117 | $0.006057 |
| 2025-05-02 | $0.006112 | $0.006116 | $0.006117 | $0.006057 |
| 2025-05-03 | $0.006116 | $0.006115 | $0.006116 | $0.006081 |
| 2025-05-05 | $0.006246 | $0.006243 | $0.006244 | $0.006186 |
| 2025-05-06 | $0.006243 | $0.006206 | $0.006239 | $0.006178 |
| 2025-05-07 | $0.006206 | $0.006221 | $0.006221 | $0.006201 |
| 2025-05-08 | $0.006206 | $0.006670 | $0.006684 | $0.006200 |
| 2025-05-09 | $0.006670 | $0.006780 | $0.006817 | $0.006619 |
| 2025-05-10 | $0.006780 | $0.006790 | $0.006815 | $0.006728 |
| 2025-05-11 | $0.006790 | $0.006754 | $0.006817 | $0.006752 |
| 2025-05-12 | $0.006754 | $0.006808 | $0.006808 | $0.006754 |
| 2025-05-13 | $0.006762 | $0.006812 | $0.006817 | $0.006751 |
| 2025-05-14 | $0.006812 | $0.006786 | $0.006817 | $0.006752 |
| 2025-05-15 | $0.006786 | $0.006785 | $0.006817 | $0.006751 |
| 2025-05-16 | $0.006785 | $0.006791 | $0.006817 | $0.006752 |
| 2025-05-17 | $0.006791 | $0.006694 | $0.006815 | $0.006685 |
| 2025-05-18 | $0.006694 | $0.006719 | $0.006750 | $0.006685 |
| 2025-05-19 | $0.006719 | $0.006306 | $0.006745 | $0.006262 |
| 2025-05-20 | $0.006306 | $0.006227 | $0.006426 | $0.006182 |
| 2025-05-21 | $0.006227 | $0.006544 | $0.006618 | $0.006126 |
| 2025-05-22 | $0.006544 | $0.006209 | $0.006544 | $0.006209 |
| 2025-05-25 | $0.006575 | $0.006598 | $0.006619 | $0.006558 |
| 2025-05-26 | $0.006598 | $0.006619 | $0.006619 | $0.006557 |
| 2025-05-27 | $0.006619 | $0.006601 | $0.006619 | $0.006557 |
| 2025-05-28 | $0.006601 | $0.006629 | $0.006684 | $0.006304 |
| 2025-05-29 | $0.006629 | $0.006639 | $0.006683 | $0.006622 |
| 2025-05-30 | $0.006639 | $0.006712 | $0.006750 | $0.006622 |
| 2025-05-31 | $0.006712 | $0.006722 | $0.006806 | $0.006622 |
| 2025-06-01 | $0.006722 | $0.006728 | $0.006750 | $0.006688 |
| 2025-06-02 | $0.006728 | $0.006743 | $0.006743 | $0.006702 |
| 2025-06-03 | $0.006711 | $0.006737 | $0.006747 | $0.006689 |
| 2025-06-04 | $0.006737 | $0.006689 | $0.006737 | $0.006689 |
| 2025-06-05 | $0.006713 | $0.006718 | $0.006753 | $0.006695 |
| 2025-06-06 | $0.006718 | $0.006710 | $0.006718 | $0.006710 |
| 2025-06-07 | $0.006752 | $0.006734 | $0.006747 | $0.006688 |
| 2025-06-08 | $0.006734 | $0.006746 | $0.006746 | $0.006734 |
| 2025-06-10 | $0.006715 | $0.006698 | $0.006743 | $0.006687 |
| 2025-06-11 | $0.006698 | $0.006654 | $0.006700 | $0.006654 |
| 2025-06-12 | $0.006654 | $0.006673 | $0.006701 | $0.006652 |
| 2025-06-13 | $0.006673 | $0.006680 | $0.006700 | $0.006651 |
| 2025-06-14 | $0.006680 | $0.006654 | $0.006684 | $0.006654 |
| 2025-06-16 | $0.006686 | $0.006666 | $0.006701 | $0.006651 |
| 2025-06-17 | $0.006666 | $0.005459 | $0.006700 | $0.005453 |
| 2025-06-18 | $0.005459 | $0.005471 | $0.005472 | $0.005459 |
| 2025-06-19 | $0.005434 | $0.005268 | $0.005437 | $0.005242 |
| 2025-06-20 | $0.005268 | $0.005267 | $0.005268 | $0.005267 |
| 2025-06-21 | $0.0048550 | $0.0046980 | $0.0048820 | $0.0046930 |
| 2025-06-22 | $0.0046980 | $0.0047020 | $0.0047100 | $0.0046980 |
| 2025-06-23 | $0.0047020 | $0.0045080 | $0.0047100 | $0.0044970 |
| 2025-06-24 | $0.0045080 | $0.0046060 | $0.0046130 | $0.0044930 |
| 2025-06-25 | $0.0046060 | $0.0046140 | $0.0046180 | $0.0045870 |
| 2025-06-26 | $0.0046140 | $0.0045910 | $0.0046130 | $0.0045820 |
| 2025-06-27 | $0.0045910 | $0.0045940 | $0.0046130 | $0.0045820 |
| 2025-06-28 | $0.0045940 | $0.0045880 | $0.0046120 | $0.0045820 |
| 2025-06-29 | $0.0045880 | $0.0045930 | $0.0046130 | $0.0045820 |
| 2025-06-30 | $0.0045930 | $0.0046070 | $0.0046130 | $0.0045820 |
| 2025-07-01 | $0.0046070 | $0.0046040 | $0.0046180 | $0.0045870 |
| 2025-07-02 | $0.0046040 | $0.0046080 | $0.0046130 | $0.0045820 |
| 2025-07-03 | $0.0046080 | $0.0045910 | $0.0046100 | $0.0045910 |
| 2025-07-04 | $0.0046070 | $0.0046370 | $0.0046590 | $0.0045820 |
| 2025-07-05 | $0.0046370 | $0.0046440 | $0.0046440 | $0.0046370 |
| 2025-07-06 | $0.0047340 | $0.0047740 | $0.0047980 | $0.0047220 |
| 2025-07-07 | $0.0047740 | $0.0047760 | $0.0047990 | $0.0047660 |
| 2025-07-08 | $0.0047760 | $0.0047520 | $0.0047980 | $0.0047190 |
| 2025-07-09 | $0.0047520 | $0.0046750 | $0.0047520 | $0.0046730 |
| 2025-07-10 | $0.0046750 | $0.0046890 | $0.0047050 | $0.0046270 |
| 2025-07-11 | $0.0046890 | $0.0046760 | $0.0046940 | $0.0046760 |
| 2025-07-12 | $0.0047880 | $0.0047370 | $0.0047940 | $0.0047190 |
| 2025-07-13 | $0.0047370 | $0.0047500 | $0.0047520 | $0.0047200 |
| 2025-07-14 | $0.0047500 | $0.0046760 | $0.0047510 | $0.0046740 |
| 2025-07-15 | $0.0046760 | $0.0046510 | $0.0047050 | $0.0046280 |
| 2025-07-16 | $0.0046510 | $0.0047300 | $0.0047520 | $0.0046280 |
| 2025-07-17 | $0.0047300 | $0.0047270 | $0.0047570 | $0.0047240 |
| 2025-07-18 | $0.0047270 | $0.0047520 | $0.0047520 | $0.0047250 |
| 2025-07-20 | $0.0047730 | $0.0048380 | $0.0048460 | $0.0047660 |
| 2025-07-21 | $0.0048380 | $0.0048160 | $0.0048400 | $0.0048160 |
| 2025-07-22 | $0.0048790 | $0.0048290 | $0.0048930 | $0.0048140 |
| 2025-07-23 | $0.0048290 | $0.0048280 | $0.0048320 | $0.0048230 |
| 2025-07-24 | $0.0048840 | $0.0048860 | $0.0048940 | $0.0048610 |
| 2025-07-25 | $0.0048860 | $0.0048910 | $0.0048940 | $0.0048610 |
| 2025-07-26 | $0.0048910 | $0.0048760 | $0.0048940 | $0.0048610 |
| 2025-07-27 | $0.0048760 | $0.0049520 | $0.0049910 | $0.0048610 |
| 2025-07-28 | $0.0049520 | $0.0049800 | $0.0049920 | $0.0049430 |
| 2025-07-29 | $0.0049800 | $0.0049770 | $0.0049800 | $0.0049770 |
| 2025-07-30 | $0.0049770 | $0.0049450 | $0.0049920 | $0.0049440 |
| 2025-07-31 | $0.0049450 | $0.0049450 | $0.0049450 | $0.0049450 |
| 2025-08-01 | $0.0049260 | $0.0049260 | $0.0049410 | $0.0049080 |
| 2025-08-02 | $0.0049260 | $0.0049190 | $0.0049430 | $0.0049090 |
| 2025-08-03 | $0.0049190 | $0.0048350 | $0.0049480 | $0.0048180 |
| 2025-08-04 | $0.0048350 | $0.0047810 | $0.0048450 | $0.0047670 |
| 2025-08-05 | $0.0047810 | $0.0047930 | $0.0047990 | $0.0047660 |
| 2025-08-06 | $0.0047930 | $0.0047900 | $0.0047990 | $0.0047670 |
| 2025-08-07 | $0.0047900 | $0.0047940 | $0.0047980 | $0.0047660 |
| 2025-08-08 | $0.0047940 | $0.0047710 | $0.0047990 | $0.0047660 |
| 2025-08-09 | $0.0047710 | $0.0047930 | $0.0047940 | $0.0047710 |
| 2025-08-10 | $0.0048810 | $0.0048800 | $0.0048940 | $0.0048610 |
| 2025-08-11 | $0.0048800 | $0.0048840 | $0.0048940 | $0.0048610 |
| 2025-08-12 | $0.0048840 | $0.0048760 | $0.0048850 | $0.0048650 |
| 2025-08-15 | $0.0048650 | $0.0048460 | $0.0048660 | $0.0048180 |
| 2025-08-16 | $0.0048460 | $0.0048270 | $0.0048660 | $0.0048190 |
| 2025-08-17 | $0.0048270 | $0.0048340 | $0.0048340 | $0.0048250 |
| 2025-08-18 | $0.0047900 | $0.0047310 | $0.0048610 | $0.0046790 |
| 2025-08-19 | $0.0047310 | $0.0046210 | $0.0048600 | $0.0045840 |
| 2025-08-20 | $0.0046210 | $0.0045920 | $0.0046270 | $0.0045820 |
| 2025-08-21 | $0.0045920 | $0.0045890 | $0.0046270 | $0.0045820 |
| 2025-08-22 | $0.0045890 | $0.0046750 | $0.0047110 | $0.0045450 |
| 2025-08-23 | $0.0046750 | $0.0047040 | $0.0047090 | $0.0046730 |
| 2025-08-24 | $0.0047040 | $0.0047020 | $0.0047100 | $0.0046750 |
| 2025-08-25 | $0.0047020 | $0.0046780 | $0.0047110 | $0.0046730 |
| 2025-08-26 | $0.0046780 | $0.0046850 | $0.0047100 | $0.0046730 |
| 2025-08-27 | $0.0046850 | $0.0046160 | $0.0047100 | $0.0045820 |
| 2025-08-28 | $0.0046160 | $0.0046290 | $0.0046640 | $0.0045370 |
| 2025-08-29 | $0.0046290 | $0.0046480 | $0.0046480 | $0.0046290 |
| 2025-09-04 | $0.0043900 | $0.0043000 | $0.0043960 | $0.0042830 |
| 2025-09-05 | $0.0043000 | $0.0043060 | $0.0043110 | $0.0042830 |
| 2025-09-06 | $0.0043060 | $0.0042990 | $0.0043060 | $0.0042990 |
| 2025-09-07 | $0.0043020 | $0.0042840 | $0.0043110 | $0.0042830 |
| 2025-09-08 | $0.0042840 | $0.0043010 | $0.0043110 | $0.0042840 |
| 2025-09-09 | $0.0043010 | $0.0043740 | $0.0043960 | $0.0042460 |
| 2025-09-10 | $0.0043740 | $0.0043910 | $0.0043920 | $0.0043740 |
| 2025-09-11 | $0.0043750 | $0.0043890 | $0.0043970 | $0.0043720 |
| 2025-09-12 | $0.0043890 | $0.0043900 | $0.0043930 | $0.0043830 |
| 2025-09-14 | $0.0042610 | $0.0042650 | $0.0042670 | $0.0042440 |
| 2025-09-15 | $0.0042650 | $0.0042600 | $0.0042670 | $0.0042590 |
| 2025-09-16 | $0.0042570 | $0.0042630 | $0.0042670 | $0.0042440 |
| 2025-09-17 | $0.0042630 | $0.0042510 | $0.0042640 | $0.0042510 |
| 2025-09-20 | $0.0042640 | $0.0042580 | $0.0042670 | $0.0042440 |
| 2025-09-21 | $0.0042580 | $0.0042650 | $0.0042660 | $0.0042580 |
| 2025-09-23 | $0.0042620 | $0.0040790 | $0.0042670 | $0.0040770 |
| 2025-09-24 | $0.0040790 | $0.0040890 | $0.0040960 | $0.0040790 |
Kirjeldus
Kirjeldus
Pakcoin is premier digital currency for Pakistan. It is based on Litecoin and is 1% premined. These premined coins will be used for development and airdrop to Pakistanis.(http://www.pakcoin.info/airdrop/)
THE BENEFITS OF PAKCOIN - Nearly instant transactions with a nearly impossible risk of fraud due to the unbreakable security Cryptocurrencies have to offer Mine-able by everyone however 150,000 Pakistanis will receive 50 Pakcoins for free through airdrop Zero or very low processing fees when sending Pakcoins around the world
FAIR MINING - 182 Million Pakcoins (PAK) will be created by people like you through a process called mining. 1% has been pre-mined; 75 Million of that will be divided between the first 150,000 Pakistanis. The remaining PAK will be used for further development of the coin, marketing and merchant services in Pakistan.
INTEGRATION ASSISTANCE - Working on a web or software project and thinking about integrating Pakcoin? Developers are standing by to help. You may be eligible for a bounty reward, our way of thanking you. DOWNLOAD AND TRY - You can download the wallet software in our download page and then start claiming your 50 Free Pakcoins if you are a Pakistani
Wallets: http://www.pakcoin.info/wallets/
Funktsioonid
Funktsioonid
Name: Pakcoin
Symbol: PAK
PoW Algorithm: scrypt
Block Time: 60 Seconds
TX fee: 0 – 0.1 PAK depending on your amount
Difficulty Retarget: 24 Hours
P2P Port: 7867
RPC Port: 7866
Testnet: 17866
Premine: 1 % for development and Airdrop
Max Coins: approximately 182 Million PAK
Mining Reward: 50 PAK per block, halving every 3 years
