ONDO
Ondo Järg 41
4,869,330,647 ONDO
Osta / Müü
Get Wallet
Ondo
Ondo Hind $ 0.4970
$ 0.4970
Ondo 24h Vol
$246,321,546
$246,321,546
Ondo Turuosa ülempiirid $2,420,086,027
$2,420,086,027
24h turumaht
2,904 BTC 1 H
1.56 %
24 H
-0.62 %
7 d
-5.35 %
Täna Ondo USA dollarites on praegu hind
0.4970
USD, ja kui see on muudetud Bitcoin on
0.00000586
BTC. Kogusumma 4,869,330,647 ONDO praegu ringlusse turul. Ondo hinnad muutuvad praegu -0.62 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.463 M US dollars Ondo on kaubeldatud Krüptovahetused. Hangi Ondo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Ondo
Sümbol
ONDO
Algoritm
N/A
BTC Hind
0.00000586 BTC
BTC Turg
28,529 BTC
BTC 24h Vol
2,904 BTC
Kokku hangitud münte
4,869,330,647 ONDO
1h
1.56 %
24h
-0.62 %
7d
-5.35 %
Veebisait
N/A
Reddit
N/A
Share Ondo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-21 | $0.6581000 | $0.7478000 | $0.8409000 | $0.6428000 |
| 2024-03-22 | $0.7478000 | $0.7683000 | $0.7737000 | $0.7475000 |
| 2024-03-23 | $0.7389000 | $0.7020000 | $0.7539000 | $0.6825000 |
| 2024-03-24 | $0.7020000 | $0.8718000 | $0.8990000 | $0.6994000 |
| 2024-03-25 | $0.8718000 | $0.9262000 | $0.9756000 | $0.8424000 |
| 2024-03-26 | $0.9262000 | $0.8770000 | $0.9952000 | $0.8383000 |
| 2024-03-27 | $0.8770000 | $0.8707000 | $0.8778000 | $0.8697000 |
| 2024-03-29 | $0.9126000 | $0.8762000 | $0.9400000 | $0.8612000 |
| 2024-03-30 | $0.8762000 | $0.8759000 | $0.8772000 | $0.8725000 |
| 2024-04-01 | $0.9761000 | $0.9005000 | $0.9826000 | $0.8364000 |
| 2024-04-02 | $0.9005000 | $0.8955000 | $0.9018000 | $0.8955000 |
| 2024-04-03 | $0.7942000 | $0.8009000 | $0.8444000 | $0.7523000 |
| 2024-04-04 | $0.8009000 | $0.7974000 | $0.8009000 | $0.7972000 |
| 2024-04-05 | $0.8068000 | $0.7727000 | $0.8127000 | $0.7348000 |
| 2024-04-06 | $0.7727000 | $0.7686000 | $0.7727000 | $0.7675000 |
| 2024-04-07 | $0.7981000 | $0.8043000 | $0.8523000 | $0.7813000 |
| 2024-04-08 | $0.8043000 | $0.7995000 | $0.8050000 | $0.7992000 |
| 2024-04-10 | $0.7593000 | $0.7768000 | $0.7890000 | $0.7190000 |
| 2024-04-11 | $0.7768000 | $0.8195000 | $0.8455000 | $0.7394000 |
| 2024-04-12 | $0.8195000 | $0.8226000 | $0.8231000 | $0.8163000 |
| 2024-04-15 | $0.9022000 | $0.8607000 | $1.03 | $0.8328000 |
| 2024-04-16 | $0.8607000 | $0.8235000 | $0.8886000 | $0.7639000 |
| 2024-04-17 | $0.8235000 | $0.7962000 | $0.8864000 | $0.7682000 |
| 2024-04-18 | $0.7962000 | $0.7923000 | $0.7962000 | $0.7900000 |
| 2024-04-20 | $0.7477000 | $0.8224000 | $0.8309000 | $0.7320000 |
| 2024-04-21 | $0.8224000 | $0.8153000 | $0.8224000 | $0.8153000 |
| 2024-04-24 | $0.8005000 | $0.8369000 | $0.9265000 | $0.8001000 |
| 2024-04-25 | $0.8369000 | $0.8132000 | $0.8584000 | $0.7915000 |
| 2024-04-26 | $0.8132000 | $0.7699000 | $0.8162000 | $0.7661000 |
| 2024-04-27 | $0.7699000 | $0.7696000 | $0.7704000 | $0.7689000 |
| 2024-04-28 | $0.7941000 | $0.7726000 | $0.8276000 | $0.7699000 |
| 2024-04-29 | $0.7726000 | $0.7824000 | $0.8123000 | $0.7506000 |
| 2024-04-30 | $0.7824000 | $0.7801000 | $0.7845000 | $0.7798000 |
| 2024-05-02 | $0.7676000 | $0.8038000 | $0.8274000 | $0.7317000 |
| 2024-05-03 | $0.8038000 | $0.8099000 | $0.8112000 | $0.8036000 |
| 2024-05-04 | $0.8243000 | $0.8064000 | $0.8530000 | $0.8050000 |
| 2024-05-05 | $0.8064000 | $0.8091000 | $0.8112000 | $0.8064000 |
| 2024-05-06 | $0.8528000 | $0.8286000 | $0.8994000 | $0.8128000 |
| 2024-05-07 | $0.8286000 | $0.7959000 | $0.8539000 | $0.7944000 |
| 2024-05-08 | $0.7959000 | $0.7974000 | $0.7976000 | $0.7945000 |
| 2024-05-09 | $0.7684000 | $0.8173000 | $0.8221000 | $0.7621000 |
| 2024-05-10 | $0.8173000 | $0.8037000 | $0.8412000 | $0.7909000 |
| 2024-05-11 | $0.8037000 | $0.7876000 | $0.8321000 | $0.7855000 |
| 2024-05-12 | $0.7876000 | $0.7846000 | $0.8088000 | $0.7777000 |
| 2024-05-13 | $0.7846000 | $0.7863000 | $0.7863000 | $0.7838000 |
| 2024-05-14 | $0.7702000 | $0.7336000 | $0.7730000 | $0.7254000 |
| 2024-05-15 | $0.7336000 | $0.8430000 | $0.8499000 | $0.7294000 |
| 2024-05-16 | $0.8430000 | $0.8455000 | $0.8462000 | $0.8430000 |
| 2024-05-17 | $0.8658000 | $0.9522000 | $0.9746000 | $0.8535000 |
| 2024-05-18 | $0.9522000 | $0.9568000 | $0.9569000 | $0.9521000 |
| 2024-05-20 | $0.8970000 | $0.9716000 | $0.9817000 | $0.8780000 |
| 2024-05-21 | $0.9716000 | $0.9374000 | $0.9763000 | $0.8900000 |
| 2024-05-22 | $0.9374000 | $0.9329000 | $0.9585000 | $0.8948000 |
| 2024-05-23 | $0.9329000 | $0.9365000 | $0.9366000 | $0.9324000 |
| 2024-05-24 | $1.07 | $1.14 | $1.17 | $1.05 |
| 2024-05-25 | $1.14 | $1.15 | $1.15 | $1.14 |
| 2024-05-27 | $1.22 | $1.22 | $1.28 | $1.19 |
| 2024-05-28 | $1.22 | $1.25 | $1.28 | $1.18 |
| 2024-05-29 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2024-05-30 | $1.16 | $1.18 | $1.24 | $1.11 |
| 2024-05-31 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2024-06-01 | $1.24 | $1.41 | $1.42 | $1.22 |
| 2024-06-02 | $1.41 | $1.38 | $1.45 | $1.33 |
| 2024-06-03 | $1.38 | $1.37 | $1.48 | $1.35 |
| 2024-06-04 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2024-06-05 | $1.45 | $1.38 | $1.48 | $1.37 |
| 2024-06-06 | $1.38 | $1.35 | $1.41 | $1.34 |
| 2024-06-07 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2024-06-08 | $1.33 | $1.27 | $1.39 | $1.26 |
| 2024-06-09 | $1.27 | $1.27 | $1.27 | $1.26 |
| 2024-06-13 | $1.34 | $1.23 | $1.37 | $1.20 |
| 2024-06-14 | $1.23 | $1.20 | $1.40 | $1.15 |
| 2024-06-15 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2024-06-16 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2024-06-17 | $1.17 | $1.11 | $1.17 | $1.05 |
| 2024-06-18 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2024-06-19 | $1.16 | $1.20 | $1.24 | $1.14 |
| 2024-06-20 | $1.20 | $1.24 | $1.30 | $1.19 |
| 2024-06-21 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2024-06-23 | $1.16 | $1.10 | $1.19 | $1.09 |
| 2024-06-24 | $1.10 | $1.21 | $1.22 | $1.01 |
| 2024-06-25 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2024-06-26 | $1.23 | $1.18 | $1.29 | $1.18 |
| 2024-06-27 | $1.18 | $1.17 | $1.23 | $1.15 |
| 2024-06-28 | $1.17 | $1.11 | $1.19 | $1.10 |
| 2024-06-29 | $1.11 | $1.11 | $1.16 | $1.10 |
| 2024-06-30 | $1.11 | $1.11 | $1.11 | $1.10 |
| 2024-07-01 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2024-07-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2024-07-03 | $1.16 | $1.12 | $1.17 | $1.08 |
| 2024-07-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-07-05 | $1.04 | $0.9893000 | $1.05 | $0.8990000 |
| 2024-07-06 | $0.9893000 | $1.04 | $1.05 | $0.9614000 |
| 2024-07-07 | $1.04 | $0.9005000 | $1.04 | $0.8926000 |
| 2024-07-08 | $0.9005000 | $0.9024000 | $0.9026000 | $0.8985000 |
| 2024-07-10 | $0.9410000 | $0.9834000 | $1.01 | $0.9231000 |
| 2024-07-11 | $0.9834000 | $0.9653000 | $1.05 | $0.9451000 |
| 2024-07-12 | $0.9653000 | $0.9673000 | $0.9673000 | $0.9653000 |
| 2024-07-17 | $1.08 | $1.05 | $1.14 | $1.05 |
| 2024-07-18 | $1.05 | $1.05 | $1.10 | $1.01 |
| 2024-07-19 | $1.05 | $1.08 | $1.10 | $1.02 |
| 2024-07-20 | $1.08 | $1.09 | $1.11 | $1.06 |
| 2024-07-21 | $1.09 | $1.09 | $1.10 | $1.03 |
| 2024-07-22 | $1.09 | $1.03 | $1.10 | $1.02 |
| 2024-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2024-07-25 | $0.9535000 | $0.9534000 | $0.9666000 | $0.9138000 |
| 2024-07-26 | $0.9534000 | $1.00 | $1.01 | $0.9507000 |
| 2024-07-27 | $1.00 | $0.9838000 | $1.02 | $0.9546000 |
| 2024-07-28 | $0.9838000 | $0.9924000 | $0.9938000 | $0.9533000 |
| 2024-07-29 | $0.9924000 | $0.9941000 | $0.9944000 | $0.9915000 |
| 2024-07-31 | $0.9491000 | $0.9264000 | $0.9696000 | $0.9241000 |
| 2024-08-01 | $0.9264000 | $0.9269000 | $0.9288000 | $0.9244000 |
| 2024-08-02 | $0.9061000 | $0.7977000 | $0.9100000 | $0.7900000 |
| 2024-08-03 | $0.7977000 | $0.7987000 | $0.8006000 | $0.7977000 |
| 2024-08-04 | $0.7337000 | $0.6838000 | $0.7600000 | $0.6496000 |
| 2024-08-05 | $0.6838000 | $0.6830000 | $0.6860000 | $0.6816000 |
| 2024-08-06 | $0.6896000 | $0.7077000 | $0.7524000 | $0.6794000 |
| 2024-08-07 | $0.7077000 | $0.6544000 | $0.7474000 | $0.6434000 |
| 2024-08-08 | $0.6544000 | $0.7712000 | $0.7812000 | $0.6443000 |
| 2024-08-09 | $0.7712000 | $0.7747000 | $0.7990000 | $0.7465000 |
| 2024-08-10 | $0.7747000 | $0.7725000 | $0.7747000 | $0.7723000 |
| 2024-08-12 | $0.7236000 | $0.7543000 | $0.7870000 | $0.7144000 |
| 2024-08-13 | $0.7543000 | $0.7668000 | $0.7750000 | $0.7272000 |
| 2024-08-14 | $0.7668000 | $0.7311000 | $0.7831000 | $0.7238000 |
| 2024-08-15 | $0.7311000 | $0.7200000 | $0.7508000 | $0.6835000 |
| 2024-08-16 | $0.7200000 | $0.6963000 | $0.7332000 | $0.6855000 |
| 2024-08-17 | $0.6963000 | $0.7013000 | $0.7078000 | $0.6896000 |
| 2024-08-18 | $0.7013000 | $0.6882000 | $0.7191000 | $0.6874000 |
| 2024-08-19 | $0.6882000 | $0.6851000 | $0.6888000 | $0.6572000 |
| 2024-08-20 | $0.6851000 | $0.6853000 | $0.6863000 | $0.6851000 |
| 2024-08-21 | $0.6718000 | $0.6976000 | $0.7305000 | $0.6517000 |
| 2024-08-22 | $0.6976000 | $0.7235000 | $0.7299000 | $0.6897000 |
| 2024-08-23 | $0.7235000 | $0.7797000 | $0.7960000 | $0.7206000 |
| 2024-08-24 | $0.7797000 | $0.7803000 | $0.7812000 | $0.7797000 |
| 2024-08-25 | $0.7713000 | $0.7376000 | $0.7722000 | $0.7277000 |
| 2024-08-26 | $0.7376000 | $0.7402000 | $0.7402000 | $0.7376000 |
| 2024-08-27 | $0.6953000 | $0.6706000 | $0.7102000 | $0.6428000 |
| 2024-08-28 | $0.6706000 | $0.6655000 | $0.6895000 | $0.6413000 |
| 2024-08-29 | $0.6655000 | $0.6662000 | $0.6662000 | $0.6649000 |
| 2025-01-24 | $1.35 | $1.40 | $1.53 | $1.30 |
| 2025-01-25 | $1.40 | $1.43 | $1.50 | $1.37 |
| 2025-01-26 | $1.43 | $1.37 | $1.50 | $1.37 |
| 2025-01-27 | $1.37 | $1.34 | $1.39 | $1.26 |
| 2025-01-28 | $1.34 | $1.33 | $1.47 | $1.30 |
| 2025-01-29 | $1.33 | $1.47 | $1.55 | $1.32 |
| 2025-01-30 | $1.47 | $1.56 | $1.66 | $1.44 |
| 2025-01-31 | $1.56 | $1.49 | $1.59 | $1.47 |
| 2025-02-01 | $1.49 | $1.34 | $1.50 | $1.33 |
| 2025-02-02 | $1.34 | $1.25 | $1.39 | $1.18 |
| 2025-02-03 | $1.25 | $1.41 | $1.45 | $1.00 |
| 2025-02-04 | $1.41 | $1.35 | $1.51 | $1.29 |
| 2025-02-05 | $1.35 | $1.31 | $1.47 | $1.29 |
| 2025-02-06 | $1.31 | $1.36 | $1.42 | $1.28 |
| 2025-02-07 | $1.36 | $1.40 | $1.49 | $1.34 |
| 2025-02-08 | $1.40 | $1.35 | $1.43 | $1.31 |
| 2025-02-09 | $1.35 | $1.33 | $1.39 | $1.29 |
| 2025-02-10 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2025-02-11 | $1.33 | $1.33 | $1.44 | $1.30 |
| 2025-02-12 | $1.33 | $1.40 | $1.42 | $1.29 |
| 2025-02-13 | $1.40 | $1.33 | $1.40 | $1.31 |
| 2025-02-14 | $1.33 | $1.33 | $1.37 | $1.31 |
| 2025-02-15 | $1.33 | $1.28 | $1.34 | $1.25 |
| 2025-02-16 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2025-02-17 | $1.27 | $1.23 | $1.29 | $1.20 |
| 2025-02-18 | $1.23 | $1.20 | $1.24 | $1.13 |
| 2025-02-19 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2025-02-20 | $1.21 | $1.24 | $1.26 | $1.20 |
| 2025-02-21 | $1.24 | $1.13 | $1.26 | $1.09 |
| 2025-02-22 | $1.13 | $1.16 | $1.19 | $1.11 |
| 2025-02-23 | $1.16 | $1.13 | $1.17 | $1.11 |
| 2025-02-24 | $1.13 | $0.9824000 | $1.14 | $0.9730000 |
| 2025-02-25 | $0.9824000 | $1.00 | $1.02 | $0.9042000 |
| 2025-02-26 | $1.00 | $0.9757000 | $1.01 | $0.9228000 |
| 2025-02-27 | $0.9757000 | $0.9709000 | $1.02 | $0.9435000 |
| 2025-02-28 | $0.9709000 | $0.9896000 | $1.00 | $0.8836000 |
| 2025-03-01 | $0.9896000 | $1.02 | $1.05 | $0.9766000 |
| 2025-03-02 | $1.02 | $1.19 | $1.24 | $0.9883000 |
| 2025-03-03 | $1.19 | $0.9809000 | $1.20 | $0.9731000 |
| 2025-03-04 | $0.9809000 | $0.9600000 | $1.05 | $0.8669000 |
| 2025-03-05 | $0.9600000 | $1.12 | $1.15 | $0.9496000 |
| 2025-03-06 | $1.12 | $1.07 | $1.21 | $1.07 |
| 2025-03-07 | $1.07 | $0.9761000 | $1.08 | $0.9622000 |
| 2025-03-08 | $0.9761000 | $0.9472000 | $0.9886000 | $0.9294000 |
| 2025-03-09 | $0.9472000 | $0.8488000 | $0.9657000 | $0.8412000 |
| 2025-03-10 | $0.8488000 | $0.7821000 | $0.9061000 | $0.7672000 |
| 2025-03-11 | $0.7821000 | $0.7854000 | $0.7863000 | $0.7821000 |
| 2025-03-12 | $0.8293000 | $0.8758000 | $0.8959000 | $0.8136000 |
| 2025-03-13 | $0.8758000 | $0.8276000 | $0.8868000 | $0.8058000 |
| 2025-03-14 | $0.8276000 | $0.8683000 | $0.8997000 | $0.8202000 |
| 2025-03-15 | $0.8683000 | $0.8674000 | $0.8697000 | $0.8674000 |
| 2025-03-16 | $0.8696000 | $0.8141000 | $0.8780000 | $0.8050000 |
| 2025-03-17 | $0.8141000 | $0.8562000 | $0.8846000 | $0.8132000 |
| 2025-03-18 | $0.8562000 | $0.8376000 | $0.8625000 | $0.8070000 |
| 2025-03-19 | $0.8376000 | $0.8387000 | $0.8394000 | $0.8376000 |
| 2025-03-20 | $0.8843000 | $0.8425000 | $0.8932000 | $0.8352000 |
| 2025-03-21 | $0.8425000 | $0.8415000 | $0.8425000 | $0.8414000 |
| 2025-03-22 | $0.8268000 | $0.8278000 | $0.8395000 | $0.8195000 |
| 2025-03-23 | $0.8278000 | $0.8458000 | $0.8461000 | $0.8204000 |
| 2025-03-24 | $0.8458000 | $0.8846000 | $0.9171000 | $0.8312000 |
| 2025-03-25 | $0.8846000 | $0.8823000 | $0.8846000 | $0.8823000 |
| 2025-03-26 | $0.9176000 | $0.9012000 | $0.9570000 | $0.8842000 |
| 2025-03-27 | $0.9012000 | $0.9128000 | $0.9333000 | $0.8841000 |
| 2025-03-28 | $0.9128000 | $0.8419000 | $0.9183000 | $0.8247000 |
| 2025-03-29 | $0.8419000 | $0.7988000 | $0.8492000 | $0.7780000 |
| 2025-03-30 | $0.7988000 | $0.7906000 | $0.8185000 | $0.7783000 |
| 2025-03-31 | $0.7906000 | $0.7785000 | $0.7990000 | $0.7507000 |
| 2025-04-01 | $0.7785000 | $0.8222000 | $0.8357000 | $0.7779000 |
| 2025-04-02 | $0.8222000 | $0.7849000 | $0.8873000 | $0.7743000 |
| 2025-04-03 | $0.7849000 | $0.8142000 | $0.8285000 | $0.7706000 |
| 2025-04-04 | $0.8142000 | $0.8203000 | $0.8361000 | $0.7833000 |
| 2025-04-05 | $0.8203000 | $0.8096000 | $0.8263000 | $0.7890000 |
| 2025-04-06 | $0.8096000 | $0.7303000 | $0.8153000 | $0.7133000 |
| 2025-04-07 | $0.7309000 | $0.7571000 | $0.8020000 | $0.6634000 |
| 2025-04-08 | $0.7571000 | $0.7088000 | $0.8269000 | $0.7051000 |
| 2025-04-09 | $0.7088000 | $0.8495000 | $0.8982000 | $0.6819000 |
| 2025-04-10 | $0.8495000 | $0.8128000 | $0.8820000 | $0.7962000 |
| 2025-04-11 | $0.8128000 | $0.8932000 | $0.9266000 | $0.8085000 |
| 2025-04-12 | $0.8932000 | $0.9055000 | $0.9261000 | $0.8645000 |
| 2025-04-13 | $0.9055000 | $0.8471000 | $0.9275000 | $0.8378000 |
| 2025-04-14 | $0.8471000 | $0.8758000 | $0.9135000 | $0.8446000 |
| 2025-04-15 | $0.8758000 | $0.8315000 | $0.8926000 | $0.8274000 |
| 2025-04-16 | $0.8315000 | $0.8192000 | $0.8443000 | $0.8023000 |
| 2025-04-17 | $0.8192000 | $0.8287000 | $0.8510000 | $0.8175000 |
| 2025-04-18 | $0.8287000 | $0.8302000 | $0.8378000 | $0.8220000 |
| 2025-04-19 | $0.8302000 | $0.8550000 | $0.8584000 | $0.8283000 |
| 2025-04-20 | $0.8550000 | $0.8378000 | $0.8634000 | $0.8195000 |
| 2025-04-21 | $0.8378000 | $0.8515000 | $0.8917000 | $0.8357000 |
| 2025-04-22 | $0.8515000 | $0.9160000 | $0.9249000 | $0.8370000 |
| 2025-04-23 | $0.9160000 | $0.9159000 | $0.9538000 | $0.9031000 |
| 2025-04-24 | $0.9159000 | $0.9799000 | $1.05 | $0.8665000 |
| 2025-04-25 | $0.9799000 | $0.9906000 | $1.04 | $0.9438000 |
| 2025-04-26 | $0.9906000 | $0.9951000 | $1.05 | $0.9846000 |
| 2025-04-27 | $0.9951000 | $0.9451000 | $1.01 | $0.9374000 |
| 2025-04-28 | $0.9451000 | $0.9733000 | $0.9962000 | $0.9150000 |
| 2025-04-29 | $0.9733000 | $0.9300000 | $0.9901000 | $0.9185000 |
| 2025-04-30 | $0.9300000 | $0.9082000 | $0.9441000 | $0.8746000 |
| 2025-05-01 | $0.9082000 | $0.9146000 | $0.9372000 | $0.9034000 |
| 2025-05-02 | $0.9146000 | $0.9221000 | $0.9280000 | $0.8916000 |
| 2025-05-03 | $0.9221000 | $0.8753000 | $0.9227000 | $0.8684000 |
| 2025-05-04 | $0.8753000 | $0.8584000 | $0.8877000 | $0.8525000 |
| 2025-05-05 | $0.8584000 | $0.8671000 | $0.8912000 | $0.8514000 |
| 2025-05-06 | $0.8671000 | $0.8677000 | $0.8754000 | $0.8282000 |
| 2025-05-07 | $0.8677000 | $0.8722000 | $0.8830000 | $0.8468000 |
| 2025-05-08 | $0.8722000 | $0.9757000 | $0.9843000 | $0.8714000 |
| 2025-05-09 | $0.9757000 | $1.01 | $1.06 | $0.9640000 |
| 2025-05-10 | $1.01 | $1.10 | $1.11 | $0.9932000 |
| 2025-05-11 | $1.10 | $1.04 | $1.11 | $1.01 |
| 2025-05-12 | $1.04 | $1.03 | $1.11 | $0.9745000 |
| 2025-05-13 | $1.03 | $1.04 | $1.08 | $0.9724000 |
| 2025-05-14 | $1.04 | $1.01 | $1.13 | $0.9980000 |
| 2025-05-15 | $1.01 | $0.9687000 | $1.03 | $0.9480000 |
| 2025-05-16 | $0.9687000 | $0.9375000 | $0.9990000 | $0.9317000 |
| 2025-05-17 | $0.9375000 | $0.9153000 | $0.9390000 | $0.9030000 |
| 2025-05-18 | $0.9153000 | $0.9597000 | $0.9965000 | $0.8919000 |
| 2025-05-19 | $0.9597000 | $0.9273000 | $0.9713000 | $0.8843000 |
| 2025-05-20 | $0.9273000 | $0.9443000 | $0.9603000 | $0.9156000 |
| 2025-05-21 | $0.9443000 | $0.9754000 | $0.9980000 | $0.9310000 |
| 2025-05-22 | $0.9754000 | $0.9775000 | $0.9778000 | $0.9754000 |
| 2025-05-23 | $1.02 | $0.9334000 | $1.05 | $0.9239000 |
| 2025-05-24 | $0.9334000 | $0.9397000 | $0.9655000 | $0.9276000 |
| 2025-05-25 | $0.9397000 | $0.9509000 | $0.9524000 | $0.9043000 |
| 2025-05-26 | $0.9509000 | $0.9404000 | $0.9734000 | $0.9301000 |
| 2025-05-27 | $0.9404000 | $0.9487000 | $0.9711000 | $0.9157000 |
| 2025-05-28 | $0.9487000 | $0.9339000 | $0.9632000 | $0.9082000 |
| 2025-05-29 | $0.9339000 | $0.9004000 | $0.9576000 | $0.8951000 |
| 2025-05-30 | $0.9004000 | $0.8188000 | $0.9048000 | $0.8082000 |
| 2025-05-31 | $0.8188000 | $0.8320000 | $0.8429000 | $0.7840000 |
| 2025-06-01 | $0.8320000 | $0.8450000 | $0.8482000 | $0.8076000 |
| 2025-06-02 | $0.8450000 | $0.8517000 | $0.8557000 | $0.8187000 |
| 2025-06-03 | $0.8517000 | $0.8508000 | $0.8702000 | $0.8406000 |
| 2025-06-04 | $0.8508000 | $0.8320000 | $0.8614000 | $0.8255000 |
| 2025-06-05 | $0.8320000 | $0.7760000 | $0.8389000 | $0.7582000 |
| 2025-06-06 | $0.7760000 | $0.7763000 | $0.7764000 | $0.7756000 |
| 2025-06-07 | $0.8059000 | $0.8366000 | $0.8431000 | $0.8026000 |
| 2025-06-08 | $0.8366000 | $0.8368000 | $0.8369000 | $0.8366000 |
| 2025-06-10 | $0.8759000 | $0.8996000 | $0.9064000 | $0.8583000 |
| 2025-06-11 | $0.8996000 | $0.8668000 | $0.9203000 | $0.8546000 |
| 2025-06-12 | $0.8668000 | $0.8140000 | $0.8728000 | $0.8067000 |
| 2025-06-13 | $0.8140000 | $0.7979000 | $0.8147000 | $0.7520000 |
| 2025-06-14 | $0.7979000 | $0.7858000 | $0.7994000 | $0.7689000 |
| 2025-06-15 | $0.7858000 | $0.7858000 | $0.7859000 | $0.7857000 |
| 2025-06-16 | $0.7925000 | $0.7918000 | $0.8409000 | $0.7859000 |
| 2025-06-17 | $0.7918000 | $0.7440000 | $0.7978000 | $0.7275000 |
| 2025-06-18 | $0.7440000 | $0.7446000 | $0.7448000 | $0.7440000 |
| 2025-06-19 | $0.7765000 | $0.7686000 | $0.7941000 | $0.7581000 |
| 2025-06-20 | $0.7686000 | $0.7687000 | $0.7694000 | $0.7686000 |
| 2025-06-21 | $0.7361000 | $0.6940000 | $0.7453000 | $0.6751000 |
| 2025-06-22 | $0.6940000 | $0.6731000 | $0.7071000 | $0.6216000 |
| 2025-06-23 | $0.6731000 | $0.7560000 | $0.7886000 | $0.6505000 |
| 2025-06-24 | $0.7560000 | $0.7840000 | $0.7949000 | $0.7466000 |
| 2025-06-25 | $0.7840000 | $0.7600000 | $0.7941000 | $0.7531000 |
| 2025-06-26 | $0.7600000 | $0.7341000 | $0.7800000 | $0.7296000 |
| 2025-06-27 | $0.7341000 | $0.7469000 | $0.7593000 | $0.7224000 |
| 2025-06-28 | $0.7469000 | $0.7614000 | $0.7661000 | $0.7425000 |
| 2025-06-29 | $0.7614000 | $0.7914000 | $0.7999000 | $0.7565000 |
| 2025-06-30 | $0.7914000 | $0.7691000 | $0.7973000 | $0.7527000 |
| 2025-07-01 | $0.7691000 | $0.7417000 | $0.7726000 | $0.7336000 |
| 2025-07-02 | $0.7417000 | $0.7853000 | $0.8047000 | $0.7341000 |
| 2025-07-03 | $0.7853000 | $0.7972000 | $0.8164000 | $0.7791000 |
| 2025-07-04 | $0.7972000 | $0.7750000 | $0.8041000 | $0.7630000 |
| 2025-07-05 | $0.7750000 | $0.7744000 | $0.7750000 | $0.7743000 |
| 2025-07-06 | $0.7824000 | $0.7964000 | $0.8081000 | $0.7725000 |
| 2025-07-07 | $0.7964000 | $0.7804000 | $0.8149000 | $0.7683000 |
| 2025-07-08 | $0.7804000 | $0.8020000 | $0.8060000 | $0.7697000 |
| 2025-07-09 | $0.8020000 | $0.8328000 | $0.8405000 | $0.7922000 |
| 2025-07-10 | $0.8328000 | $0.8933000 | $0.9011000 | $0.8266000 |
| 2025-07-11 | $0.8933000 | $0.8848000 | $0.9380000 | $0.8693000 |
| 2025-07-12 | $0.8848000 | $0.8737000 | $0.9107000 | $0.8526000 |
| 2025-07-13 | $0.8737000 | $0.9047000 | $0.9287000 | $0.8711000 |
| 2025-07-14 | $0.9047000 | $0.9224000 | $0.9612000 | $0.8883000 |
| 2025-07-15 | $0.9224000 | $0.9387000 | $0.9453000 | $0.8794000 |
| 2025-07-16 | $0.9387000 | $0.9597000 | $0.9832000 | $0.9239000 |
| 2025-07-17 | $0.9597000 | $1.04 | $1.06 | $0.9313000 |
| 2025-07-18 | $1.04 | $1.01 | $1.11 | $0.9837000 |
| 2025-07-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-07-20 | $1.03 | $1.05 | $1.08 | $1.02 |
| 2025-07-21 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-07-22 | $1.08 | $1.14 | $1.17 | $1.02 |
| 2025-07-23 | $1.14 | $1.03 | $1.15 | $0.9888000 |
| 2025-07-24 | $1.03 | $1.02 | $1.08 | $0.9496000 |
| 2025-07-25 | $1.02 | $1.04 | $1.04 | $0.9798000 |
| 2025-07-26 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2025-07-27 | $1.04 | $1.07 | $1.07 | $1.04 |
| 2025-07-28 | $1.07 | $0.9922000 | $1.08 | $0.9854000 |
| 2025-07-29 | $0.9922000 | $0.9890000 | $0.9922000 | $0.9890000 |
| 2025-07-30 | $0.9594000 | $0.9450000 | $0.9646000 | $0.9020000 |
| 2025-07-31 | $0.9450000 | $0.9190000 | $1.00 | $0.9151000 |
| 2025-08-01 | $0.9190000 | $0.8896000 | $0.9278000 | $0.8665000 |
| 2025-08-02 | $0.8896000 | $0.8749000 | $0.9089000 | $0.8441000 |
| 2025-08-03 | $0.8749000 | $0.9213000 | $0.9272000 | $0.8585000 |
| 2025-08-04 | $0.9213000 | $0.9500000 | $0.9582000 | $0.9165000 |
| 2025-08-05 | $0.9500000 | $0.9204000 | $0.9507000 | $0.9024000 |
| 2025-08-06 | $0.9204000 | $0.9413000 | $0.9468000 | $0.8994000 |
| 2025-08-07 | $0.9413000 | $1.01 | $1.01 | $0.9317000 |
| 2025-08-08 | $1.01 | $1.02 | $1.03 | $0.9999000 |
| 2025-08-09 | $1.02 | $1.04 | $1.06 | $1.02 |
| 2025-08-10 | $1.04 | $1.03 | $1.06 | $0.9990000 |
| 2025-08-11 | $1.03 | $0.9842000 | $1.06 | $0.9755000 |
| 2025-08-12 | $0.9842000 | $1.06 | $1.07 | $0.9691000 |
| 2025-08-13 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2025-08-14 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2025-08-15 | $1.00 | $0.9912000 | $1.03 | $0.9606000 |
| 2025-08-16 | $0.9912000 | $1.00 | $1.01 | $0.9776000 |
| 2025-08-17 | $1.00 | $1.01 | $1.04 | $0.9958000 |
| 2025-08-18 | $1.01 | $0.9607000 | $1.01 | $0.9413000 |
| 2025-08-19 | $0.9607000 | $0.9105000 | $0.9748000 | $0.9068000 |
| 2025-08-20 | $0.9105000 | $0.9464000 | $0.9531000 | $0.9034000 |
| 2025-08-21 | $0.9464000 | $0.9166000 | $0.9548000 | $0.9113000 |
| 2025-08-22 | $0.9166000 | $1.01 | $1.02 | $0.8913000 |
| 2025-08-23 | $1.01 | $1.00 | $1.02 | $0.9773000 |
| 2025-08-24 | $1.00 | $0.9723000 | $1.03 | $0.9581000 |
| 2025-08-25 | $0.9723000 | $0.8927000 | $0.9883000 | $0.8781000 |
| 2025-08-26 | $0.8927000 | $0.9413000 | $0.9534000 | $0.8862000 |
| 2025-08-27 | $0.9413000 | $0.9276000 | $0.9547000 | $0.9251000 |
| 2025-08-28 | $0.9276000 | $0.9458000 | $0.9524000 | $0.9199000 |
| 2025-08-29 | $0.9458000 | $0.9472000 | $0.9476000 | $0.9451000 |
| 2025-09-02 | $0.8803000 | $0.9484000 | $0.9538000 | $0.8762000 |
| 2025-09-03 | $0.9484000 | $0.9495000 | $0.9495000 | $0.9476000 |
| 2025-09-04 | $0.9417000 | $0.9097000 | $0.9473000 | $0.9041000 |
| 2025-09-05 | $0.9097000 | $0.9112000 | $0.9415000 | $0.9055000 |
| 2025-09-06 | $0.9112000 | $0.9108000 | $0.9117000 | $0.9105000 |
| 2025-09-07 | $0.9017000 | $0.9108000 | $0.9147000 | $0.9000000 |
| 2025-09-08 | $0.9108000 | $0.9327000 | $0.9456000 | $0.9044000 |
| 2025-09-09 | $0.9327000 | $0.9533000 | $0.9788000 | $0.9239000 |
| 2025-09-10 | $0.9533000 | $0.9550000 | $0.9555000 | $0.9533000 |
| 2025-09-11 | $1.02 | $1.08 | $1.09 | $1.00 |
| 2025-09-12 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2025-09-14 | $1.09 | $1.05 | $1.09 | $1.03 |
| 2025-09-15 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-09-16 | $1.04 | $1.02 | $1.05 | $1.01 |
| 2025-09-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-09-20 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2025-09-21 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-09-23 | $0.9419000 | $0.9178000 | $0.9522000 | $0.9150000 |
| 2025-09-24 | $0.9178000 | $0.9183000 | $0.9188000 | $0.9177000 |
News
Seotud mündid
