Tabelid

Date	Open	Close	High	Low
2023-07-07	$1.91	$1.93	$1.96	$1.89
2023-07-08	$1.93	$1.96	$1.97	$1.91
2023-07-09	$1.96	$1.92	$1.97	$1.92
2023-07-10	$1.92	$1.96	$2.02	$1.86
2023-07-11	$1.96	$1.92	$1.97	$1.89
2023-07-12	$1.92	$1.88	$1.94	$1.87
2023-07-13	$1.88	$2.29	$2.34	$1.87
2023-07-14	$2.29	$2.35	$2.51	$2.17
2023-07-15	$2.35	$2.31	$2.49	$2.31
2023-07-16	$2.31	$2.18	$2.34	$2.17
2023-07-17	$2.18	$2.06	$2.23	$1.98
2023-07-18	$2.06	$2.03	$2.08	$1.98
2023-07-19	$2.03	$2.08	$2.10	$2.00
2023-07-20	$2.08	$2.05	$2.19	$2.03
2023-07-21	$2.05	$2.02	$2.09	$2.01
2023-07-22	$2.02	$1.99	$2.06	$1.97
2023-07-23	$1.99	$2.05	$2.09	$1.99
2023-07-24	$2.05	$1.98	$2.05	$1.90
2023-07-25	$1.98	$1.95	$2.06	$1.94
2023-07-26	$1.95	$1.93	$1.97	$1.89
2023-07-27	$1.93	$1.92	$1.97	$1.89
2023-07-28	$1.92	$1.93	$1.94	$1.90
2023-07-29	$1.93	$1.95	$1.96	$1.93
2023-07-30	$1.95	$1.89	$1.96	$1.84
2023-07-31	$1.89	$1.84	$1.91	$1.83
2023-08-01	$1.84	$1.94	$1.95	$1.77
2023-08-02	$1.94	$1.85	$1.96	$1.81
2023-08-03	$1.85	$1.87	$1.92	$1.83
2023-08-04	$1.87	$1.84	$1.90	$1.81
2023-08-05	$1.84	$1.85	$1.85	$1.82
2023-08-06	$1.85	$1.83	$1.87	$1.82
2023-08-07	$1.83	$1.84	$1.86	$1.78
2023-08-08	$1.84	$1.86	$1.88	$1.83
2023-08-09	$1.86	$1.89	$1.90	$1.84
2023-08-10	$1.89	$1.86	$1.94	$1.85
2023-08-11	$1.86	$1.86	$1.86	$1.82
2023-08-12	$1.86	$1.84	$1.87	$1.84
2023-08-13	$1.84	$1.82	$1.85	$1.81
2023-08-14	$1.82	$1.85	$1.86	$1.81
2023-08-15	$1.85	$1.73	$1.85	$1.66
2023-08-16	$1.73	$1.69	$1.75	$1.65
2023-08-17	$1.69	$1.63	$1.74	$1.42
2023-08-18	$1.63	$1.63	$1.68	$1.61
2023-08-19	$1.63	$1.65	$1.67	$1.61
2023-08-20	$1.65	$1.67	$1.68	$1.64
2023-08-21	$1.67	$1.62	$1.68	$1.58
2023-08-22	$1.62	$1.63	$1.65	$1.54
2023-08-23	$1.63	$1.69	$1.73	$1.63
2023-08-24	$1.69	$1.64	$1.71	$1.62
2023-08-25	$1.64	$1.56	$1.64	$1.50
2023-08-26	$1.56	$1.60	$1.61	$1.55
2023-08-27	$1.60	$1.59	$1.61	$1.58
2023-08-28	$1.59	$1.58	$1.62	$1.56
2023-08-29	$1.58	$1.67	$1.69	$1.53
2023-08-30	$1.67	$1.64	$1.68	$1.62
2023-08-31	$1.64	$1.56	$1.65	$1.53
2023-09-01	$1.56	$1.53	$1.58	$1.50
2023-09-02	$1.53	$1.53	$1.55	$1.51
2023-09-03	$1.53	$1.53	$1.54	$1.52
2023-09-04	$1.53	$1.55	$1.56	$1.52
2023-09-05	$1.55	$1.57	$1.59	$1.53
2023-09-06	$1.57	$1.58	$1.62	$1.56
2023-09-07	$1.58	$1.60	$1.63	$1.56
2023-09-08	$1.60	$1.54	$1.62	$1.54
2023-09-09	$1.54	$1.53	$1.54	$1.51
2023-09-10	$1.53	$1.48	$1.53	$1.45
2023-09-11	$1.48	$1.45	$1.49	$1.42
2023-09-12	$1.45	$1.46	$1.54	$1.45
2023-09-13	$1.46	$1.49	$1.50	$1.46
2023-09-14	$1.49	$1.50	$1.52	$1.48
2023-09-15	$1.50	$1.53	$1.54	$1.47
2023-09-16	$1.53	$1.54	$1.59	$1.52
2023-09-17	$1.54	$1.51	$1.54	$1.49
2023-09-18	$1.51	$1.55	$1.59	$1.49
2023-09-19	$1.55	$1.58	$1.61	$1.53
2023-09-20	$1.58	$1.57	$1.59	$1.54
2023-09-21	$1.57	$1.48	$1.58	$1.48
2023-09-22	$1.48	$1.49	$1.50	$1.47
2023-09-23	$1.49	$1.50	$1.50	$1.47
2023-09-24	$1.50	$1.46	$1.50	$1.45
2023-09-25	$1.46	$1.47	$1.49	$1.45
2023-09-26	$1.47	$1.46	$1.49	$1.43
2023-09-27	$1.46	$1.47	$1.49	$1.45
2023-09-28	$1.47	$1.60	$1.63	$1.47
2023-09-29	$1.60	$1.64	$1.66	$1.58
2023-09-30	$1.64	$1.70	$1.73	$1.63
2023-10-01	$1.72	$1.69	$1.72	$1.64
2023-10-02	$1.69	$1.56	$1.70	$1.52
2023-10-03	$1.56	$1.57	$1.59	$1.54
2023-10-04	$1.57	$1.58	$1.61	$1.52
2023-10-05	$1.58	$1.53	$1.61	$1.51
2023-10-06	$1.53	$1.56	$1.58	$1.53
2023-10-07	$1.56	$1.57	$1.59	$1.55
2023-10-08	$1.57	$1.59	$1.62	$1.56
2023-10-09	$1.59	$1.53	$1.63	$1.47
2023-10-10	$1.53	$1.54	$1.56	$1.51
2023-10-11	$1.54	$1.54	$1.54	$1.54
2023-10-12	$1.52	$1.50	$1.53	$1.48
2023-10-13	$1.50	$1.56	$1.58	$1.50
2023-10-14	$1.56	$1.60	$1.61	$1.56
2023-10-15	$1.60	$1.61	$1.61	$1.58
2023-10-16	$1.61	$1.60	$1.68	$1.58
2023-10-17	$1.60	$1.54	$1.60	$1.53
2023-10-18	$1.54	$1.49	$1.56	$1.48
2023-10-19	$1.49	$1.47	$1.50	$1.46
2023-10-20	$1.47	$1.53	$1.54	$1.47
2023-10-21	$1.53	$1.64	$1.67	$1.53
2023-10-22	$1.64	$1.72	$1.72	$1.62
2023-10-23	$1.72	$1.80	$1.83	$1.72
2023-10-24	$1.80	$1.85	$1.90	$1.69
2023-10-25	$1.85	$1.87	$1.94	$1.79
2023-10-26	$1.87	$1.85	$1.98	$1.79
2023-10-27	$1.85	$1.82	$1.86	$1.74
2023-10-28	$1.82	$1.79	$1.87	$1.78
2023-10-29	$1.79	$1.83	$1.85	$1.76
2023-10-30	$1.83	$1.84	$1.87	$1.79
2023-10-31	$1.84	$1.83	$1.87	$1.72
2023-11-01	$1.83	$1.88	$1.94	$1.74
2023-11-02	$1.88	$1.76	$1.92	$1.72
2023-11-03	$1.76	$1.93	$1.93	$1.71
2023-11-04	$1.93	$2.03	$2.08	$1.91
2023-11-05	$2.03	$2.02	$2.05	$1.97
2023-11-06	$2.02	$2.02	$2.09	$1.97
2023-11-07	$2.02	$1.97	$2.04	$1.90
2023-11-08	$1.97	$1.95	$1.99	$1.91
2023-11-09	$1.95	$2.32	$2.35	$1.88
2023-11-10	$2.32	$2.30	$2.50	$2.20
2023-11-11	$2.30	$2.24	$2.37	$2.19
2023-11-12	$2.24	$2.27	$2.33	$2.13
2023-11-13	$2.27	$2.22	$2.49	$2.21
2023-11-14	$2.22	$2.37	$2.41	$2.04
2023-11-15	$2.37	$2.45	$2.58	$2.31
2023-11-16	$2.45	$2.26	$2.60	$2.24
2023-11-17	$2.26	$2.21	$2.32	$2.09
2023-11-18	$2.21	$2.25	$2.29	$2.07
2023-11-19	$2.25	$2.37	$2.38	$2.21
2023-11-20	$2.37	$2.42	$2.59	$2.35
2023-11-21	$2.42	$2.21	$2.47	$2.19
2023-11-22	$2.21	$2.61	$2.66	$2.20
2023-11-23	$2.61	$2.48	$2.64	$2.48
2023-11-24	$2.48	$2.50	$2.66	$2.46
2023-11-25	$2.50	$2.50	$2.54	$2.44
2023-11-26	$2.50	$2.50	$2.50	$2.50
2023-11-27	$2.50	$2.36	$2.53	$2.29
2023-11-28	$2.36	$2.34	$2.40	$2.29
2023-11-29	$2.34	$2.26	$2.36	$2.23
2023-11-30	$2.26	$2.36	$2.36	$2.24
2023-12-01	$2.36	$2.39	$2.43	$2.34
2023-12-02	$2.39	$2.43	$2.48	$2.35
2023-12-03	$2.43	$2.43	$2.48	$2.38
2023-12-04	$2.43	$2.38	$2.51	$2.34
2023-12-05	$2.39	$2.40	$2.49	$2.31
2023-12-06	$2.40	$2.26	$2.46	$2.24
2023-12-07	$2.26	$2.51	$2.58	$2.23
2023-12-08	$2.51	$2.45	$2.53	$2.40
2023-12-09	$2.45	$2.34	$2.54	$2.31
2023-12-10	$2.34	$2.39	$2.43	$2.33
2023-12-11	$2.39	$2.26	$2.40	$2.13
2023-12-12	$2.26	$2.23	$2.32	$2.17
2023-12-13	$2.23	$2.31	$2.32	$2.14
2023-12-14	$2.31	$2.32	$2.32	$2.31
2023-12-15	$2.36	$2.13	$2.36	$2.12
2023-12-16	$2.13	$2.16	$2.21	$2.12
2023-12-17	$2.16	$2.08	$2.17	$2.06
2023-12-18	$2.08	$2.13	$2.14	$1.98
2023-12-19	$2.13	$2.05	$2.16	$2.02
2023-12-20	$2.05	$2.10	$2.16	$2.04
2023-12-21	$2.10	$2.15	$2.26	$2.07
2023-12-22	$2.16	$2.44	$2.45	$2.14
2023-12-23	$2.44	$2.37	$2.53	$2.28
2023-12-24	$2.37	$2.42	$2.45	$2.34
2023-12-25	$2.42	$2.56	$2.71	$2.42
2023-12-26	$2.56	$2.43	$2.67	$2.32
2023-12-27	$2.43	$2.83	$2.88	$2.34
2023-12-28	$2.83	$2.71	$3.01	$2.70
2023-12-29	$2.71	$2.92	$2.93	$2.59
2023-12-30	$2.92	$2.73	$2.99	$2.73
2023-12-31	$2.73	$2.65	$2.81	$2.56
2024-01-01	$2.65	$2.91	$2.93	$2.64
2024-01-02	$2.91	$2.87	$3.18	$2.85
2024-01-03	$2.86	$3.05	$3.48	$2.51
2024-01-04	$3.05	$3.13	$3.47	$2.95
2024-01-05	$3.13	$3.56	$3.61	$3.00
2024-01-06	$3.56	$3.09	$3.62	$3.02
2024-01-07	$3.09	$2.93	$3.25	$2.90
2024-01-08	$2.93	$3.13	$3.22	$2.76
2024-01-09	$3.13	$3.64	$3.96	$3.06
2024-01-10	$3.64	$3.79	$4.02	$3.61
2024-01-11	$3.79	$3.63	$4.04	$3.51
2024-01-12	$3.63	$3.64	$3.64	$3.63
2024-01-17	$3.43	$3.20	$3.48	$3.12
2024-01-18	$3.20	$3.02	$3.22	$2.94
2024-01-19	$3.02	$2.95	$3.11	$2.82
2024-01-20	$2.95	$2.89	$2.95	$2.84
2024-01-21	$2.89	$2.86	$2.95	$2.85
2024-01-22	$2.86	$2.70	$3.00	$2.67
2024-01-23	$2.70	$2.69	$2.84	$2.55
2024-01-24	$2.69	$2.89	$2.89	$2.63
2024-01-25	$2.89	$2.98	$3.00	$2.76
2024-01-26	$2.98	$3.08	$3.10	$2.96
2024-01-27	$3.08	$3.07	$3.10	$2.98
2024-01-28	$3.07	$3.15	$3.22	$3.06
2024-01-29	$3.15	$3.15	$3.22	$3.03
2024-01-30	$3.15	$3.02	$3.17	$2.97
2024-01-31	$3.02	$2.83	$3.03	$2.78
2024-02-01	$2.83	$2.83	$2.85	$2.75
2024-02-02	$2.83	$2.82	$2.88	$2.78
2024-02-03	$2.82	$2.76	$2.85	$2.73
2024-02-04	$2.76	$2.67	$2.79	$2.66
2024-02-05	$2.67	$2.69	$2.84	$2.62
2024-02-06	$2.69	$2.79	$2.84	$2.67
2024-02-07	$2.79	$2.89	$3.14	$2.75
2024-02-08	$2.89	$2.87	$2.93	$2.83
2024-02-09	$2.87	$2.98	$3.01	$2.87
2024-02-10	$2.98	$2.96	$3.03	$2.91
2024-02-11	$2.96	$2.88	$3.04	$2.87
2024-02-12	$2.88	$3.12	$3.14	$2.83
2024-02-13	$3.12	$3.11	$3.19	$3.03
2024-02-14	$3.11	$3.29	$3.32	$3.06
2024-02-15	$3.28	$3.23	$3.36	$3.15
2024-02-16	$3.23	$3.24	$3.36	$3.12
2024-02-17	$3.24	$3.12	$3.25	$3.08
2024-02-18	$3.12	$3.33	$3.35	$3.08
2024-02-19	$3.33	$3.40	$3.46	$3.27
2024-02-20	$3.40	$3.25	$3.41	$3.05
2024-02-21	$3.25	$3.07	$3.36	$2.94
2024-02-22	$3.07	$2.95	$3.16	$2.95
2024-02-23	$2.95	$3.09	$3.23	$2.93
2024-02-24	$3.09	$3.29	$3.33	$3.02
2024-02-25	$3.29	$3.39	$3.44	$3.25
2024-02-26	$3.39	$3.38	$3.39	$3.38
2024-02-27	$3.63	$3.47	$3.66	$3.44
2024-02-28	$3.47	$3.42	$3.53	$3.11
2024-02-29	$3.42	$3.37	$3.65	$3.29
2024-03-01	$3.37	$3.35	$3.45	$3.28
2024-03-02	$3.35	$3.44	$3.44	$3.32
2024-03-03	$3.44	$3.43	$3.44	$3.43
2024-03-07	$3.40	$3.46	$3.53	$3.29
2024-03-08	$3.46	$3.48	$3.48	$3.46
2024-03-10	$3.37	$3.28	$3.42	$3.19
2024-03-11	$3.28	$3.28	$3.29	$3.28
2024-03-12	$3.37	$3.32	$3.40	$3.10
2024-03-13	$3.32	$3.43	$3.64	$3.31
2024-03-14	$3.43	$3.19	$3.44	$3.04
2024-03-15	$3.19	$2.95	$3.21	$2.81
2024-03-16	$2.95	$2.72	$2.99	$2.66
2024-03-17	$2.72	$2.72	$2.76	$2.56
2024-03-18	$2.72	$2.51	$2.75	$2.43
2024-03-19	$2.51	$2.51	$2.51	$2.50
2024-03-20	$2.31	$2.61	$2.61	$2.24
2024-03-21	$2.61	$2.87	$2.95	$2.57
2024-03-22	$2.86	$2.75	$3.00	$2.68
2024-03-23	$2.75	$2.92	$3.00	$2.72
2024-03-24	$2.92	$3.13	$3.19	$2.86
2024-03-25	$3.13	$3.31	$3.40	$3.10
2024-03-26	$3.31	$3.13	$3.37	$3.10
2024-03-27	$3.13	$3.13	$3.14	$3.13
2024-03-28	$2.96	$2.88	$2.98	$2.83
2024-03-29	$2.89	$2.80	$2.90	$2.79
2024-03-30	$2.80	$2.79	$2.89	$2.76
2024-03-31	$2.78	$2.97	$2.97	$2.77
2024-04-01	$2.97	$2.84	$2.97	$2.71
2024-04-02	$2.84	$2.60	$2.85	$2.57
2024-04-03	$2.60	$2.55	$2.69	$2.46
2024-04-04	$2.55	$2.54	$2.55	$2.54
2024-04-05	$2.56	$2.61	$2.69	$2.36
2024-04-06	$2.61	$2.53	$2.64	$2.50
2024-04-07	$2.53	$2.70	$2.71	$2.51
2024-04-08	$2.70	$2.69	$2.70	$2.69
2024-04-10	$2.68	$2.62	$2.74	$2.57
2024-04-11	$2.62	$2.55	$2.63	$2.47
2024-04-12	$2.55	$2.55	$2.55	$2.55
2024-04-15	$2.12	$2.04	$2.16	$1.96
2024-04-16	$2.04	$2.01	$2.08	$1.90
2024-04-17	$2.01	$1.89	$2.03	$1.87
2024-04-18	$1.89	$1.89	$1.89	$1.89
2024-04-19	$1.99	$1.99	$2.05	$1.84
2024-04-20	$1.99	$2.11	$2.12	$1.96
2024-04-21	$2.11	$2.08	$2.14	$2.05
2024-04-22	$2.08	$2.09	$2.09	$2.08
2024-04-24	$2.11	$2.00	$2.19	$1.98
2024-04-25	$2.00	$2.03	$2.07	$1.95
2024-04-26	$2.03	$1.95	$2.04	$1.93
2024-04-27	$1.95	$1.95	$1.95	$1.95
2024-04-28	$2.06	$2.13	$2.17	$2.04
2024-04-29	$2.13	$2.19	$2.25	$2.02
2024-04-30	$2.19	$1.87	$2.20	$1.82
2024-05-01	$1.87	$1.94	$1.99	$1.81
2024-05-02	$1.94	$1.97	$2.00	$1.87
2024-05-03	$1.97	$2.13	$2.18	$1.96
2024-05-04	$2.13	$2.06	$2.13	$2.06
2024-05-05	$2.06	$2.07	$2.07	$2.06
2024-05-06	$2.02	$1.94	$2.08	$1.93
2024-05-07	$1.94	$1.97	$2.00	$1.90
2024-05-08	$1.97	$1.97	$1.97	$1.97
2024-05-09	$1.85	$1.90	$1.94	$1.85
2024-05-10	$1.90	$1.76	$1.91	$1.75
2024-05-11	$1.76	$1.76	$1.81	$1.74
2024-05-12	$1.76	$1.78	$1.80	$1.76
2024-05-13	$1.78	$1.78	$1.78	$1.78
2024-05-14	$1.66	$1.60	$1.71	$1.59
2024-05-15	$1.60	$1.66	$1.68	$1.56
2024-05-16	$1.66	$1.66	$1.66	$1.66
2024-05-17	$1.65	$1.79	$1.84	$1.62
2024-05-18	$1.79	$1.79	$1.79	$1.78
2024-05-20	$1.73	$2.10	$2.19	$1.69
2024-05-21	$2.10	$2.22	$2.41	$2.02
2024-05-22	$2.22	$2.09	$2.24	$2.04
2024-05-23	$2.09	$2.14	$2.28	$2.02
2024-05-24	$2.14	$2.37	$2.49	$2.11
2024-05-25	$2.37	$2.37	$2.37	$2.36
2024-05-27	$2.56	$2.48	$2.68	$2.46
2024-05-28	$2.48	$2.35	$2.55	$2.34
2024-05-29	$2.35	$2.35	$2.36	$2.35
2024-05-30	$2.31	$2.39	$2.41	$2.21
2024-05-31	$2.39	$2.39	$2.39	$2.38
2024-06-01	$2.53	$2.44	$2.59	$2.41
2024-06-02	$2.44	$2.35	$2.48	$2.31
2024-06-03	$2.35	$2.30	$2.44	$2.28
2024-06-04	$2.30	$2.30	$2.30	$2.30
2024-06-06	$2.27	$2.19	$2.29	$2.14
2024-06-07	$2.19	$2.19	$2.19	$2.19
2024-06-08	$2.03	$1.93	$2.07	$1.91
2024-06-09	$1.93	$1.93	$1.93	$1.93
2024-06-13	$2.00	$1.86	$2.01	$1.84
2024-06-14	$1.86	$1.98	$2.03	$1.82
2024-06-15	$1.98	$2.07	$2.10	$1.98
2024-06-16	$2.07	$2.15	$2.24	$1.97
2024-06-17	$2.15	$1.99	$2.24	$1.98
2024-06-18	$1.99	$2.00	$2.00	$1.99
2024-06-19	$2.19	$2.33	$2.41	$2.15
2024-06-20	$2.33	$2.32	$2.39	$2.19
2024-06-21	$2.32	$2.32	$2.32	$2.32
2024-06-22	$2.26	$2.15	$2.28	$2.14
2024-06-23	$2.15	$2.07	$2.26	$2.04
2024-06-24	$2.07	$2.38	$2.45	$2.00
2024-06-25	$2.38	$2.38	$2.38	$2.38
2024-06-26	$2.33	$2.43	$2.50	$2.27
2024-06-27	$2.43	$2.34	$2.48	$2.31
2024-06-28	$2.34	$1.87	$2.44	$1.86
2024-06-29	$1.87	$1.92	$2.01	$1.85
2024-06-30	$1.92	$1.92	$1.93	$1.92
2024-07-01	$1.97	$2.00	$2.10	$1.95
2024-07-02	$2.00	$2.01	$2.02	$2.00
2024-07-03	$1.91	$1.72	$1.92	$1.70
2024-07-04	$1.72	$1.73	$1.73	$1.72
2024-07-05	$1.61	$1.58	$1.65	$1.41
2024-07-06	$1.58	$1.64	$1.66	$1.54
2024-07-07	$1.64	$1.56	$1.64	$1.51
2024-07-08	$1.56	$1.57	$1.69	$1.51
2024-07-09	$1.57	$1.56	$1.57	$1.56
2024-07-10	$1.59	$1.68	$1.71	$1.53
2024-07-11	$1.68	$1.58	$1.69	$1.58
2024-07-12	$1.58	$1.59	$1.59	$1.58
2024-07-17	$1.83	$1.94	$2.05	$1.83
2024-07-18	$1.94	$1.92	$2.04	$1.87
2024-07-19	$1.92	$1.96	$1.98	$1.85
2024-07-20	$1.96	$1.93	$1.97	$1.89
2024-07-21	$1.93	$1.94	$1.96	$1.83
2024-07-22	$1.94	$1.78	$1.97	$1.76
2024-07-23	$1.78	$1.78	$1.79	$1.78
2024-07-24	$1.76	$1.63	$1.77	$1.62
2024-07-25	$1.63	$1.52	$1.63	$1.48
2024-07-26	$1.52	$1.57	$1.62	$1.52
2024-07-27	$1.57	$1.63	$1.68	$1.55
2024-07-28	$1.63	$1.58	$1.63	$1.55
2024-07-29	$1.58	$1.58	$1.58	$1.58
2024-07-31	$1.58	$1.61	$1.69	$1.57
2024-08-01	$1.61	$1.62	$1.62	$1.61
2024-08-02	$1.56	$1.45	$1.60	$1.41
2024-08-03	$1.45	$1.45	$1.45	$1.45
2024-08-04	$1.30	$1.22	$1.35	$1.19
2024-08-05	$1.22	$1.22	$1.22	$1.22
2024-08-06	$1.04	$1.12	$1.18	$1.04
2024-08-07	$1.12	$1.01	$1.17	$0.9936000
2024-08-08	$1.01	$1.17	$1.18	$0.9951000
2024-08-09	$1.17	$1.10	$1.17	$1.08
2024-08-10	$1.10	$1.10	$1.12	$1.08
2024-08-11	$1.10	$1.02	$1.13	$1.01
2024-08-12	$1.02	$1.09	$1.13	$1.02
2024-08-13	$1.09	$1.08	$1.09	$1.04
2024-08-14	$1.08	$1.07	$1.11	$1.04
2024-08-15	$1.07	$1.00	$1.09	$0.9722000
2024-08-16	$1.00	$1.01	$1.03	$0.9612000
2024-08-17	$1.01	$1.07	$1.07	$0.9982000
2024-08-18	$1.07	$1.06	$1.12	$1.05
2024-08-19	$1.06	$1.05	$1.07	$1.02
2024-08-20	$1.05	$1.05	$1.05	$1.05
2024-08-21	$1.09	$1.11	$1.12	$1.04
2024-08-22	$1.11	$1.12	$1.15	$1.10
2024-08-23	$1.12	$1.30	$1.31	$1.12
2024-08-24	$1.30	$1.30	$1.30	$1.30
2024-08-25	$1.29	$1.24	$1.29	$1.21
2024-08-26	$1.24	$1.24	$1.24	$1.24
2024-08-27	$1.18	$1.07	$1.21	$1.06
2024-08-28	$1.07	$1.04	$1.11	$1.02
2024-08-29	$1.04	$1.04	$1.04	$1.04
2025-01-24	$1.82	$2.00	$2.11	$1.79
2025-01-25	$2.00	$1.99	$2.03	$1.92
2025-01-26	$1.99	$2.09	$2.23	$1.98
2025-01-27	$2.09	$2.06	$2.09	$2.06
2025-01-28	$1.92	$1.78	$1.97	$1.75
2025-01-29	$1.78	$1.90	$2.00	$1.77
2025-01-30	$1.90	$1.90	$1.90	$1.89
2025-02-01	$2.30	$2.04	$2.35	$2.04
2025-02-02	$2.04	$2.03	$2.04	$2.03
2025-02-04	$1.86	$1.71	$1.93	$1.63
2025-02-05	$1.71	$1.69	$1.86	$1.66
2025-02-06	$1.69	$1.67	$1.88	$1.65
2025-02-07	$1.67	$1.56	$1.80	$1.51
2025-02-08	$1.56	$1.55	$1.56	$1.55
2025-02-09	$1.53	$1.50	$1.60	$1.42
2025-02-10	$1.50	$1.58	$1.60	$1.46
2025-02-11	$1.58	$1.58	$1.59	$1.58
2025-02-12	$1.59	$1.75	$1.82	$1.46
2025-02-13	$1.75	$1.76	$1.76	$1.74
2025-02-15	$1.86	$1.81	$1.90	$1.79
2025-02-16	$1.81	$1.81	$1.81	$1.81
2025-02-17	$1.78	$1.87	$1.96	$1.78
2025-02-18	$1.87	$1.75	$1.91	$1.69
2025-02-19	$1.75	$1.75	$1.75	$1.75
2025-02-20	$1.72	$1.78	$1.82	$1.69
2025-02-21	$1.78	$1.78	$1.78	$1.78
2025-02-22	$1.60	$1.69	$1.76	$1.59
2025-02-23	$1.69	$1.70	$1.73	$1.65
2025-02-24	$1.70	$1.41	$1.73	$1.39
2025-02-25	$1.41	$1.41	$1.45	$1.28
2025-02-26	$1.41	$1.41	$1.41	$1.41
2025-02-27	$1.35	$1.35	$1.41	$1.30
2025-02-28	$1.35	$1.27	$1.35	$1.17
2025-03-01	$1.27	$1.27	$1.27	$1.27
2025-03-02	$1.25	$1.37	$1.46	$1.21
2025-03-03	$1.37	$1.10	$1.38	$1.10
2025-03-04	$1.10	$1.08	$1.11	$0.9629000
2025-03-05	$1.08	$1.18	$1.19	$1.08
2025-03-06	$1.18	$1.15	$1.23	$1.15
2025-03-07	$1.15	$1.07	$1.17	$1.06
2025-03-08	$1.07	$1.07	$1.09	$1.03
2025-03-09	$1.07	$0.9903000	$1.08	$0.9819000
2025-03-10	$0.9903000	$0.9866000	$0.9938000	$0.9866000
2025-03-12	$0.9239000	$0.9201000	$0.9595000	$0.8722000
2025-03-13	$0.9201000	$0.9000000	$0.9245000	$0.8613000
2025-03-14	$0.9000000	$0.9524000	$1.01	$0.8986000
2025-03-15	$0.9524000	$0.9532000	$0.9532000	$0.9515000
2025-03-16	$0.9616000	$0.9228000	$0.9625000	$0.9040000
2025-03-17	$0.9228000	$0.9630000	$0.9966000	$0.9215000
2025-03-18	$0.9630000	$0.9493000	$0.9636000	$0.8988000
2025-03-19	$0.9493000	$0.9492000	$0.9500000	$0.9492000
2025-03-20	$1.04	$1.02	$1.05	$0.9880000
2025-03-21	$1.02	$1.02	$1.02	$1.02
2025-03-22	$0.9917000	$1.01	$1.04	$0.9910000
2025-03-23	$1.01	$1.04	$1.06	$1.01
2025-03-24	$1.04	$1.07	$1.09	$1.02
2025-03-25	$1.07	$1.07	$1.07	$1.07
2025-03-26	$1.06	$1.02	$1.09	$1.00
2025-03-27	$1.02	$1.02	$1.06	$1.01
2025-03-28	$1.02	$0.9281000	$1.03	$0.9060000
2025-03-29	$0.9281000	$0.8729000	$0.9556000	$0.8553000
2025-03-30	$0.8729000	$0.8580000	$0.8837000	$0.8436000
2025-03-31	$0.8580000	$0.8740000	$0.8810000	$0.8391000
2025-04-01	$0.8740000	$0.9000000	$0.9187000	$0.8710000
2025-04-02	$0.9000000	$0.8104000	$0.9053000	$0.8052000
2025-04-03	$0.8104000	$0.8321000	$0.8458000	$0.7781000
2025-04-04	$0.8321000	$0.8370000	$0.8586000	$0.8034000
2025-04-05	$0.8370000	$0.8250000	$0.8470000	$0.8160000
2025-04-06	$0.8250000	$0.6928000	$0.8280000	$0.6715000
2025-04-07	$0.6928000	$0.6931000	$0.7412000	$0.6186000
2025-04-08	$0.6931000	$0.6285000	$0.7149000	$0.6162000
2025-04-09	$0.6285000	$0.6284000	$0.6308000	$0.6284000
2025-04-10	$0.7390000	$0.7130000	$0.7390000	$0.6885000
2025-04-11	$0.7130000	$0.7110000	$0.7130000	$0.7110000
2025-04-12	$0.7330000	$0.7560000	$0.7688000	$0.7200000
2025-04-13	$0.7560000	$0.7200000	$0.7748000	$0.7040000
2025-04-14	$0.7200000	$0.7060000	$0.7899000	$0.7020000
2025-04-15	$0.7060000	$0.6858000	$0.7309000	$0.6781000
2025-04-16	$0.6858000	$0.6849000	$0.6998000	$0.6564000
2025-04-17	$0.6849000	$0.6830000	$0.7089000	$0.6700000
2025-04-18	$0.6830000	$0.6999000	$0.7008000	$0.6751000
2025-04-19	$0.6999000	$0.7091000	$0.7200000	$0.6920000
2025-04-20	$0.7091000	$0.7169000	$0.7260000	$0.6992000
2025-04-21	$0.7169000	$0.7123000	$0.7508000	$0.7047000
2025-04-22	$0.7123000	$0.7829000	$0.7855000	$0.6940000
2025-04-23	$0.7829000	$0.8122000	$0.8274000	$0.7802000
2025-04-24	$0.8122000	$0.8147000	$0.8147000	$0.8116000
2025-04-25	$0.8387000	$0.8550000	$0.8687000	$0.8126000
2025-04-26	$0.8550000	$0.8560000	$0.8560000	$0.8550000
2025-04-28	$0.8368000	$0.8390000	$0.8756000	$0.8131000
2025-04-29	$0.8390000	$0.8278000	$0.8670000	$0.8151000
2025-04-30	$0.8278000	$0.8293000	$0.8487000	$0.7910000
2025-05-01	$0.8293000	$0.8565000	$0.8747000	$0.8293000
2025-05-02	$0.8565000	$0.8608000	$0.8785000	$0.8412000
2025-05-03	$0.8608000	$0.8600000	$0.8608000	$0.8600000
2025-05-05	$0.8000000	$0.7861000	$0.8248000	$0.7732000
2025-05-06	$0.7861000	$0.7772000	$0.7880000	$0.7420000
2025-05-07	$0.7772000	$0.7772000	$0.7789000	$0.7772000
2025-05-08	$0.7801000	$0.9658000	$0.9658000	$0.7800000
2025-05-09	$0.9658000	$1.03	$1.07	$0.9507000
2025-05-10	$1.03	$1.16	$1.18	$1.02
2025-05-11	$1.16	$1.10	$1.18	$1.07
2025-05-12	$1.10	$1.10	$1.10	$1.10
2025-05-13	$1.08	$1.15	$1.17	$1.01
2025-05-14	$1.15	$1.06	$1.18	$1.05
2025-05-15	$1.06	$0.9867000	$1.08	$0.9604000
2025-05-16	$0.9867000	$0.9621000	$1.02	$0.9529000
2025-05-17	$0.9621000	$0.9129000	$0.9634000	$0.9022000
2025-05-18	$0.9129000	$0.9420000	$0.9774000	$0.8598000
2025-05-19	$0.9420000	$0.9002000	$0.9501000	$0.8573000
2025-05-20	$0.9002000	$0.8703000	$0.9270000	$0.8493000
2025-05-21	$0.8703000	$0.9003000	$0.9417000	$0.8643000
2025-05-22	$0.9003000	$0.8990000	$0.9012000	$0.8990000
2025-05-25	$0.8731000	$0.8740000	$0.8768000	$0.8306000
2025-05-26	$0.8740000	$0.8850000	$0.8999000	$0.8645000
2025-05-27	$0.8850000	$0.9110000	$0.9498000	$0.8584000
2025-05-28	$0.9110000	$0.9365000	$0.9427000	$0.8801000
2025-05-29	$0.9365000	$0.9027000	$1.01	$0.8963000
2025-05-30	$0.9027000	$0.8156000	$1.02	$0.8063000
2025-05-31	$0.8156000	$0.8327000	$0.8603000	$0.7789000
2025-06-01	$0.8327000	$0.8560000	$0.8746000	$0.8169000
2025-06-02	$0.8560000	$0.8540000	$0.8560000	$0.8540000
2025-06-03	$0.8730000	$0.8455000	$0.8947000	$0.8420000
2025-06-04	$0.8455000	$0.8446000	$0.8455000	$0.8446000
2025-06-05	$0.8864000	$0.7626000	$0.8957000	$0.7451000
2025-06-06	$0.7626000	$0.7618000	$0.7626000	$0.7610000
2025-06-07	$0.7729000	$0.8318000	$0.8338000	$0.7724000
2025-06-08	$0.8318000	$0.8310000	$0.8319000	$0.8310000
2025-06-10	$0.8801000	$0.9830000	$0.9831000	$0.8611000
2025-06-11	$0.9830000	$0.9591000	$1.01	$0.9451000
2025-06-12	$0.9591000	$0.8624000	$0.9776000	$0.8624000
2025-06-13	$0.8624000	$0.8306000	$0.8630000	$0.7868000
2025-06-14	$0.8306000	$0.8298000	$0.8306000	$0.8298000
2025-06-16	$0.8159000	$0.8218000	$0.8790000	$0.8052000
2025-06-17	$0.8218000	$0.7760000	$0.8466000	$0.7634000
2025-06-18	$0.7760000	$0.7750000	$0.7760000	$0.7740000
2025-06-19	$0.7799000	$0.7780000	$0.7920000	$0.7602000
2025-06-20	$0.7780000	$0.7780000	$0.7780000	$0.7780000
2025-06-22	$0.6805000	$0.6549000	$0.6937000	$0.6203000
2025-06-23	$0.6549000	$0.7091000	$0.7330000	$0.6286000
2025-06-24	$0.7091000	$0.7215000	$0.7347000	$0.7032000
2025-06-25	$0.7215000	$0.6971000	$0.7285000	$0.6891000
2025-06-26	$0.6971000	$0.6902000	$0.7275000	$0.6791000
2025-06-27	$0.6902000	$0.6980000	$0.7109000	$0.6822000
2025-06-28	$0.6980000	$0.7200000	$0.7249000	$0.6950000
2025-06-29	$0.7200000	$0.7686000	$0.7756000	$0.7143000
2025-06-30	$0.7686000	$0.7420000	$0.7762000	$0.7291000
2025-07-01	$0.7420000	$0.6979000	$0.7489000	$0.6941000
2025-07-02	$0.6979000	$0.7641000	$0.7828000	$0.6909000
2025-07-03	$0.7649000	$0.7675000	$0.7678000	$0.7649000
2025-07-04	$0.7707000	$0.7240000	$0.7795000	$0.7160000
2025-07-05	$0.7239000	$0.7256000	$0.7257000	$0.7236000
2025-07-06	$0.7249000	$0.7429000	$0.7575000	$0.7161000
2025-07-07	$0.7429000	$0.7292000	$0.7570000	$0.7232000
2025-07-08	$0.7292000	$0.7250000	$0.7353000	$0.7042000
2025-07-09	$0.7250000	$0.7970000	$0.8046000	$0.7094000
2025-07-10	$0.7970000	$0.8457000	$0.8519000	$0.7626000
2025-07-11	$0.8452000	$0.8447000	$0.8459000	$0.8439000
2025-07-12	$0.8350000	$0.8089000	$0.8479000	$0.7942000
2025-07-13	$0.8089000	$0.8400000	$0.8531000	$0.8023000
2025-07-14	$0.8400000	$0.8610000	$0.8968000	$0.8366000
2025-07-15	$0.8610000	$0.9059000	$0.9089000	$0.8269000
2025-07-16	$0.9059000	$0.9273000	$0.9521000	$0.8835000
2025-07-17	$0.9273000	$1.04	$1.07	$0.9041000
2025-07-18	$1.04	$1.04	$1.05	$1.04
2025-07-20	$1.11	$1.19	$1.29	$1.09
2025-07-21	$1.19	$1.19	$1.19	$1.19
2025-07-22	$1.20	$1.22	$1.22	$1.14
2025-07-23	$1.22	$1.22	$1.22	$1.22
2025-07-24	$1.09	$1.07	$1.13	$1.03
2025-07-25	$1.07	$1.10	$1.11	$1.03
2025-07-26	$1.10	$1.08	$1.11	$1.07
2025-07-27	$1.08	$1.14	$1.15	$1.08
2025-07-28	$1.14	$1.07	$1.19	$1.06
2025-07-29	$1.07	$1.07	$1.07	$1.07
2025-07-30	$1.04	$1.02	$1.05	$0.9717000
2025-07-31	$1.02	$0.9505000	$1.05	$0.9464000
2025-08-01	$0.9505000	$0.8996000	$0.9590000	$0.8691000
2025-08-02	$0.8996000	$0.8729000	$0.9070000	$0.8516000
2025-08-03	$0.8729000	$0.9196000	$0.9247000	$0.8609000
2025-08-04	$0.9196000	$0.9534000	$0.9566000	$0.9174000
2025-08-05	$0.9534000	$0.9098000	$0.9580000	$0.8880000
2025-08-06	$0.9098000	$0.9403000	$0.9487000	$0.8867000
2025-08-07	$0.9403000	$1.06	$1.06	$0.9297000
2025-08-08	$1.06	$1.12	$1.14	$1.04
2025-08-09	$1.12	$1.33	$1.37	$1.12
2025-08-10	$1.33	$1.44	$1.45	$1.23
2025-08-11	$1.44	$1.50	$1.62	$1.41
2025-08-12	$1.50	$1.54	$1.63	$1.46
2025-08-13	$1.54	$1.51	$1.57	$1.46
2025-08-14	$1.50	$1.50	$1.50	$1.50
2025-08-15	$1.39	$1.39	$1.44	$1.32
2025-08-16	$1.39	$1.41	$1.44	$1.36
2025-08-17	$1.41	$1.37	$1.45	$1.36
2025-08-18	$1.37	$1.29	$1.38	$1.28
2025-08-19	$1.29	$1.28	$1.33	$1.26
2025-08-20	$1.28	$1.31	$1.36	$1.27
2025-08-21	$1.31	$1.28	$1.31	$1.25
2025-08-22	$1.28	$1.54	$1.55	$1.27
2025-08-23	$1.54	$1.53	$1.58	$1.48
2025-08-24	$1.53	$1.43	$1.54	$1.41
2025-08-25	$1.43	$1.27	$1.45	$1.25
2025-08-26	$1.27	$1.31	$1.31	$1.26
2025-08-27	$1.31	$1.25	$1.31	$1.25
2025-08-28	$1.25	$1.27	$1.29	$1.23
2025-08-29	$1.27	$1.27	$1.27	$1.27
2025-09-02	$1.16	$1.20	$1.20	$1.13
2025-09-03	$1.20	$1.20	$1.20	$1.20
2025-09-04	$1.24	$1.16	$1.25	$1.15
2025-09-05	$1.16	$1.18	$1.23	$1.16
2025-09-06	$1.18	$1.18	$1.18	$1.18
2025-09-07	$1.16	$1.20	$1.21	$1.16
2025-09-08	$1.20	$1.20	$1.23	$1.18
2025-09-09	$1.20	$1.18	$1.26	$1.16
2025-09-10	$1.18	$1.19	$1.19	$1.18
2025-09-11	$1.24	$1.30	$1.30	$1.21
2025-09-12	$1.30	$1.30	$1.30	$1.29
2025-09-14	$1.30	$1.23	$1.30	$1.21
2025-09-15	$1.23	$1.23	$1.23	$1.23
2025-09-16	$1.18	$1.20	$1.21	$1.15
2025-09-17	$1.20	$1.20	$1.20	$1.20
2025-09-20	$1.25	$1.27	$1.30	$1.24
2025-09-21	$1.27	$1.27	$1.27	$1.27
2025-09-23	$1.11	$1.11	$1.14	$1.09
2025-09-24	$1.11	$1.11	$1.11	$1.11