JST
JUST Järg 62
Veebisait
Twitter
8,188,743,036 JST
Osta / Müü
Get Wallet
JUST
JUST Hind $ 0.1064
$ 0.1064
JUST 24h Vol
$23,079,356
$23,079,356
JUST Turuosa ülempiirid $871,640,980
$871,640,980
24h turumaht
283 BTC 1 H
-0.02 %
24 H
-1.00 %
7 d
10.03 %
Täna JUST USA dollarites on praegu hind
0.1064
USD, ja kui see on muudetud Bitcoin on
0.00000130
BTC. Kogusumma 8,188,743,036 JST praegu ringlusse turul. JUST hinnad muutuvad praegu -1.00 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.231 M US dollars JUST on kaubeldatud Krüptovahetused. Hangi JUST's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
JUST
Sümbol
JST
Algoritm
BTC Hind
0.00000130 BTC
BTC Turg
10,682 BTC
BTC 24h Vol
283 BTC
Kokku hangitud münte
8,188,743,036 JST
1h
-0.02 %
24h
-1.00 %
7d
10.03 %
Twitter
Veebisait
Share JUST Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0222400 | $0.0224900 | $0.0228100 | $0.0221400 |
| 2023-07-08 | $0.0224900 | $0.0225500 | $0.0227700 | $0.0223700 |
| 2023-07-09 | $0.0225500 | $0.0224200 | $0.0229400 | $0.0222900 |
| 2023-07-10 | $0.0224200 | $0.0221700 | $0.0224700 | $0.0218900 |
| 2023-07-11 | $0.0221700 | $0.0233200 | $0.0233700 | $0.0221200 |
| 2023-07-12 | $0.0233200 | $0.0238400 | $0.0239800 | $0.0232200 |
| 2023-07-13 | $0.0238400 | $0.0239900 | $0.0243300 | $0.0231400 |
| 2023-07-14 | $0.0239900 | $0.0238800 | $0.0246400 | $0.0233700 |
| 2023-07-15 | $0.0238800 | $0.0246700 | $0.0289500 | $0.0238800 |
| 2023-07-16 | $0.0246700 | $0.0235900 | $0.0247600 | $0.0235500 |
| 2023-07-17 | $0.0235900 | $0.0237300 | $0.0241700 | $0.0231900 |
| 2023-07-18 | $0.0237300 | $0.0230700 | $0.0238900 | $0.0229000 |
| 2023-07-19 | $0.0230700 | $0.0232800 | $0.0239200 | $0.0230500 |
| 2023-07-20 | $0.0232800 | $0.0233200 | $0.0241500 | $0.0231200 |
| 2023-07-21 | $0.0233200 | $0.0233000 | $0.0237300 | $0.0233000 |
| 2023-07-22 | $0.0233000 | $0.0239000 | $0.0251100 | $0.0232200 |
| 2023-07-23 | $0.0239000 | $0.0237300 | $0.0244300 | $0.0235800 |
| 2023-07-24 | $0.0237300 | $0.0227600 | $0.0240100 | $0.0226900 |
| 2023-07-25 | $0.0227600 | $0.0235300 | $0.0238500 | $0.0227600 |
| 2023-07-26 | $0.0235300 | $0.0238700 | $0.0242000 | $0.0231900 |
| 2023-07-27 | $0.0238700 | $0.0238800 | $0.0243900 | $0.0237800 |
| 2023-07-28 | $0.0238800 | $0.0244200 | $0.0246500 | $0.0238500 |
| 2023-07-29 | $0.0244200 | $0.0256300 | $0.0265600 | $0.0242800 |
| 2023-07-30 | $0.0256300 | $0.0245500 | $0.0256900 | $0.0243300 |
| 2023-07-31 | $0.0245500 | $0.0242500 | $0.0252800 | $0.0241500 |
| 2023-08-01 | $0.0242500 | $0.0246300 | $0.0249700 | $0.0236200 |
| 2023-08-02 | $0.0246300 | $0.0240500 | $0.0251400 | $0.0238700 |
| 2023-08-03 | $0.0240500 | $0.0242400 | $0.0247200 | $0.0238900 |
| 2023-08-04 | $0.0242400 | $0.0238000 | $0.0245800 | $0.0236400 |
| 2023-08-05 | $0.0238000 | $0.0238100 | $0.0245100 | $0.0235600 |
| 2023-08-06 | $0.0238100 | $0.0236200 | $0.0242300 | $0.0234800 |
| 2023-08-07 | $0.0236200 | $0.0233100 | $0.0239800 | $0.0228500 |
| 2023-08-08 | $0.0233100 | $0.0228700 | $0.0235600 | $0.0222300 |
| 2023-08-09 | $0.0228700 | $0.0226800 | $0.0231200 | $0.0226300 |
| 2023-08-10 | $0.0226800 | $0.0227800 | $0.0232100 | $0.0226500 |
| 2023-08-11 | $0.0227800 | $0.0227300 | $0.0230500 | $0.0225700 |
| 2023-08-12 | $0.0227300 | $0.0229100 | $0.0231300 | $0.0227300 |
| 2023-08-13 | $0.0229100 | $0.0228600 | $0.0230400 | $0.0225800 |
| 2023-08-14 | $0.0228600 | $0.0226900 | $0.0230200 | $0.0225400 |
| 2023-08-15 | $0.0226900 | $0.0222500 | $0.0228400 | $0.0219600 |
| 2023-08-16 | $0.0222500 | $0.0211900 | $0.0223200 | $0.0209400 |
| 2023-08-17 | $0.0211900 | $0.0199100 | $0.0214100 | $0.0198100 |
| 2023-08-18 | $0.0199100 | $0.0203800 | $0.0204700 | $0.0198200 |
| 2023-08-19 | $0.0203800 | $0.0204200 | $0.0204600 | $0.0200500 |
| 2023-08-20 | $0.0204200 | $0.0207600 | $0.0209900 | $0.0202400 |
| 2023-08-21 | $0.0207600 | $0.0204700 | $0.0211200 | $0.0202200 |
| 2023-08-22 | $0.0204700 | $0.0206700 | $0.0207600 | $0.0201400 |
| 2023-08-23 | $0.0206700 | $0.0208000 | $0.0211700 | $0.0204600 |
| 2023-08-24 | $0.0208000 | $0.0208500 | $0.0211700 | $0.0205600 |
| 2023-08-25 | $0.0208500 | $0.0207600 | $0.0212100 | $0.0204800 |
| 2023-08-26 | $0.0207600 | $0.0208700 | $0.0211400 | $0.0206800 |
| 2023-08-27 | $0.0208700 | $0.0208600 | $0.0212200 | $0.0208100 |
| 2023-08-28 | $0.0208600 | $0.0206100 | $0.0210800 | $0.0205100 |
| 2023-08-29 | $0.0206100 | $0.0211100 | $0.0213800 | $0.0203900 |
| 2023-08-30 | $0.0211100 | $0.0205900 | $0.0212700 | $0.0205600 |
| 2023-08-31 | $0.0205900 | $0.0204500 | $0.0209700 | $0.0202000 |
| 2023-09-01 | $0.0204500 | $0.0202200 | $0.0208000 | $0.0201000 |
| 2023-09-02 | $0.0202200 | $0.0203000 | $0.0206000 | $0.0201600 |
| 2023-09-03 | $0.0203000 | $0.0203200 | $0.0206000 | $0.0201800 |
| 2023-09-04 | $0.0203200 | $0.0202700 | $0.0205900 | $0.0201600 |
| 2023-09-05 | $0.0202700 | $0.0204600 | $0.0207500 | $0.0202100 |
| 2023-09-06 | $0.0204600 | $0.0205900 | $0.0209300 | $0.0203100 |
| 2023-09-07 | $0.0205900 | $0.0207300 | $0.0216100 | $0.0205200 |
| 2023-09-08 | $0.0207300 | $0.0206800 | $0.0214400 | $0.0205500 |
| 2023-09-09 | $0.0206800 | $0.0207800 | $0.0211800 | $0.0205300 |
| 2023-09-10 | $0.0207800 | $0.0204300 | $0.0211800 | $0.0203600 |
| 2023-09-11 | $0.0204300 | $0.0204900 | $0.0208800 | $0.0198400 |
| 2023-09-12 | $0.0199200 | $0.0199300 | $0.0199600 | $0.0199100 |
| 2023-09-13 | $0.0203900 | $0.0208200 | $0.0214100 | $0.0202500 |
| 2023-09-14 | $0.0208200 | $0.0214600 | $0.0221300 | $0.0207800 |
| 2023-09-15 | $0.0214600 | $0.0217000 | $0.0223400 | $0.0212600 |
| 2023-09-16 | $0.0216800 | $0.0216600 | $0.0217000 | $0.0216600 |
| 2023-09-17 | $0.0221700 | $0.0215000 | $0.0228100 | $0.0215000 |
| 2023-09-18 | $0.0215000 | $0.0220900 | $0.0235700 | $0.0215000 |
| 2023-09-19 | $0.0220900 | $0.0226000 | $0.0237300 | $0.0220200 |
| 2023-09-20 | $0.0226000 | $0.0227900 | $0.0240900 | $0.0223100 |
| 2023-09-21 | $0.0227900 | $0.0222000 | $0.0240100 | $0.0220200 |
| 2023-09-22 | $0.0222000 | $0.0226800 | $0.0240900 | $0.0221700 |
| 2023-09-23 | $0.0226800 | $0.0235500 | $0.0236000 | $0.0226800 |
| 2023-09-24 | $0.0235500 | $0.0230900 | $0.0238300 | $0.0225000 |
| 2023-09-25 | $0.0230900 | $0.0224000 | $0.0231400 | $0.0223100 |
| 2023-09-26 | $0.0224000 | $0.0223100 | $0.0230000 | $0.0222300 |
| 2023-09-27 | $0.0222700 | $0.0222800 | $0.0223200 | $0.0222700 |
| 2023-09-28 | $0.0221500 | $0.0226600 | $0.0230000 | $0.0221100 |
| 2023-09-29 | $0.0226600 | $0.0228300 | $0.0228900 | $0.0226500 |
| 2023-10-06 | $0.0234000 | $0.0236400 | $0.0240200 | $0.0229100 |
| 2023-10-07 | $0.0236200 | $0.0236300 | $0.0236400 | $0.0235400 |
| 2023-10-08 | $0.0233900 | $0.0231000 | $0.0236300 | $0.0230100 |
| 2023-10-09 | $0.0231600 | $0.0231600 | $0.0231700 | $0.0231600 |
| 2025-03-14 | $0.0300000 | $0.0302400 | $0.0319200 | $0.0294000 |
| 2025-03-15 | $0.0298600 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2025-04-02 | $0.0311600 | $0.0312300 | $0.0322200 | $0.0310700 |
| 2025-04-03 | $0.0312300 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2025-04-29 | $0.0401200 | $0.0377200 | $0.0402900 | $0.0377200 |
| 2025-04-30 | $0.0377200 | $0.0377200 | $0.0377200 | $0.0377200 |
| 2025-06-05 | $0.0331300 | $0.0334800 | $0.0399300 | $0.0325300 |
| 2025-06-06 | $0.0334800 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2025-06-07 | $0.0337100 | $0.0340800 | $0.0341100 | $0.0335500 |
| 2025-06-08 | $0.0340800 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2025-06-12 | $0.0344100 | $0.0327400 | $0.0353100 | $0.0327400 |
| 2025-06-13 | $0.0327400 | $0.0328500 | $0.0328500 | $0.0327400 |
| 2025-06-24 | $0.0349200 | $0.0353500 | $0.0373000 | $0.0338500 |
| 2025-06-25 | $0.0353500 | $0.0335100 | $0.0353500 | $0.0321200 |
| 2025-06-26 | $0.0334700 | $0.0334200 | $0.0334700 | $0.0334100 |
| 2025-06-28 | $0.0335100 | $0.0338300 | $0.0339700 | $0.0335100 |
| 2025-06-29 | $0.0338300 | $0.0337300 | $0.0338400 | $0.0337300 |
| 2025-07-02 | $0.0339700 | $0.0346100 | $0.0352200 | $0.0338300 |
| 2025-07-03 | $0.0349000 | $0.0349000 | $0.0349200 | $0.0348800 |
| 2025-07-07 | $0.0347200 | $0.0346700 | $0.0349400 | $0.0341200 |
| 2025-07-08 | $0.0344000 | $0.0344000 | $0.0344100 | $0.0344000 |
| 2025-07-09 | $0.0350000 | $0.0351600 | $0.0351600 | $0.0342900 |
| 2025-07-10 | $0.0351600 | $0.0358000 | $0.0358300 | $0.0347400 |
| 2025-07-11 | $0.0358900 | $0.0358600 | $0.0359000 | $0.0358400 |
| 2025-07-17 | $0.0377700 | $0.0374800 | $0.0382400 | $0.0366800 |
| 2025-07-18 | $0.0377600 | $0.0377500 | $0.0377600 | $0.0377000 |
| 2025-07-20 | $0.0376800 | $0.0378600 | $0.0383900 | $0.0374800 |
| 2025-07-21 | $0.0377600 | $0.0377500 | $0.0377600 | $0.0377500 |
| 2025-07-22 | $0.0378400 | $0.0384600 | $0.0384600 | $0.0372900 |
| 2025-07-23 | $0.0383400 | $0.0382900 | $0.0383500 | $0.0382900 |
| 2025-07-24 | $0.0367600 | $0.0375300 | $0.0376100 | $0.0363000 |
| 2025-07-25 | $0.0375300 | $0.0373400 | $0.0375300 | $0.0364100 |
| 2025-07-26 | $0.0373400 | $0.0371300 | $0.0377200 | $0.0367000 |
| 2025-07-27 | $0.0371300 | $0.0370700 | $0.0377000 | $0.0369900 |
| 2025-07-28 | $0.0370700 | $0.0365700 | $0.0378500 | $0.0365600 |
| 2025-07-29 | $0.0365900 | $0.0365600 | $0.0365900 | $0.0365600 |
| 2025-07-30 | $0.0397200 | $0.0365200 | $0.0397200 | $0.0356000 |
| 2025-07-31 | $0.0363400 | $0.0361300 | $0.0363800 | $0.0361300 |
| 2025-08-01 | $0.0346600 | $0.0336900 | $0.0348600 | $0.0336800 |
| 2025-08-02 | $0.0337400 | $0.0337200 | $0.0337400 | $0.0337100 |
| 2025-08-04 | $0.0323200 | $0.0332500 | $0.0332900 | $0.0323200 |
| 2025-08-05 | $0.0332500 | $0.0322300 | $0.0333800 | $0.0320700 |
| 2025-08-06 | $0.0322300 | $0.0321000 | $0.0325200 | $0.0320400 |
| 2025-08-07 | $0.0321000 | $0.0328400 | $0.0329700 | $0.0321000 |
| 2025-08-08 | $0.0328400 | $0.0335300 | $0.0335300 | $0.0328200 |
| 2025-08-09 | $0.0332900 | $0.0333500 | $0.0333600 | $0.0332800 |
| 2025-08-11 | $0.0346300 | $0.0338000 | $0.0346300 | $0.0337500 |
| 2025-08-12 | $0.0339300 | $0.0339500 | $0.0339500 | $0.0339200 |
| 2025-08-15 | $0.0336900 | $0.0335000 | $0.0345600 | $0.0328400 |
| 2025-08-16 | $0.0335000 | $0.0330100 | $0.0335000 | $0.0327600 |
| 2025-08-17 | $0.0333100 | $0.0333000 | $0.0333300 | $0.0332900 |
| 2025-08-18 | $0.0333200 | $0.0326200 | $0.0333200 | $0.0323600 |
| 2025-08-19 | $0.0326200 | $0.0322800 | $0.0329300 | $0.0321800 |
| 2025-08-20 | $0.0322800 | $0.0328100 | $0.0334800 | $0.0320900 |
| 2025-08-21 | $0.0328100 | $0.0347100 | $0.0347500 | $0.0328100 |
| 2025-08-22 | $0.0342900 | $0.0341800 | $0.0343100 | $0.0341700 |
| 2025-08-23 | $0.0346900 | $0.0347700 | $0.0359200 | $0.0345600 |
| 2025-08-24 | $0.0347700 | $0.0343500 | $0.0364900 | $0.0342200 |
| 2025-08-25 | $0.0343500 | $0.0347900 | $0.0400000 | $0.0342800 |
| 2025-08-26 | $0.0347900 | $0.0366500 | $0.0379900 | $0.0333000 |
| 2025-08-27 | $0.0366500 | $0.0358000 | $0.0366500 | $0.0351600 |
| 2025-08-28 | $0.0360400 | $0.0360000 | $0.0360400 | $0.0358900 |
| 2025-09-05 | $0.0335900 | $0.0339300 | $0.0346200 | $0.0335900 |
| 2025-09-06 | $0.0340700 | $0.0340300 | $0.0340800 | $0.0340300 |
| 2025-09-11 | $0.0339600 | $0.0343000 | $0.0344400 | $0.0336100 |
| 2025-09-12 | $0.0340800 | $0.0340500 | $0.0340900 | $0.0340500 |
| 2025-09-14 | $0.0347200 | $0.0348500 | $0.0350600 | $0.0341300 |
| 2025-09-15 | $0.0342800 | $0.0343600 | $0.0344100 | $0.0342700 |
| 2025-09-16 | $0.0336600 | $0.0328000 | $0.0337700 | $0.0326300 |
| 2025-09-17 | $0.0330400 | $0.0329600 | $0.0330400 | $0.0329600 |
| 2025-09-20 | $0.0332100 | $0.0341500 | $0.0383200 | $0.0330200 |
| 2025-09-21 | $0.0342400 | $0.0341100 | $0.0342400 | $0.0341000 |
Kirjeldus
Kirjeldus
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
JUST (JST) News
