DOPE
DopeCoin Järg 1364
Veebisait
Twitter
116,845,228 DOPE
Osta / Müü
Get Wallet
DopeCoin
DopeCoin Hind $ 0.0018
$ 0.0018
DopeCoin 24h Vol
$4,921
$4,921
DopeCoin Turuosa ülempiirid $205,299
$205,299
24h turumaht
1 BTC 1 H
-0.23 %
24 H
9.13 %
7 d
-1.51 %
Täna DopeCoin USA dollarites on praegu hind
0.0018
USD, ja kui see on muudetud Bitcoin on
0.00000019
BTC. Kogusumma 116,845,228 DOPE praegu ringlusse turul. DopeCoin hinnad muutuvad praegu 9.13 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars DopeCoin on kaubeldatud Krüptovahetused. Hangi DopeCoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DopeCoin
Sümbol
DOPE
Algoritm
Scrypt
BTC Hind
0.00000019 BTC
BTC Turg
22 BTC
BTC 24h Vol
1 BTC
Kokku hangitud münte
116,845,228 DOPE
1h
-0.23 %
24h
9.13 %
7d
-1.51 %
Twitter
Veebisait
Share DopeCoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.005779 | $0.005700 | $0.005700 | $0.005700 |
| 2023-09-09 | $0.005700 | $0.005693 | $0.005700 | $0.005684 |
| 2024-07-05 | $0.0109000 | $0.0102300 | $0.0113200 | $0.009577 |
| 2024-07-06 | $0.0102300 | $0.0099200 | $0.0104000 | $0.0099100 |
| 2024-07-07 | $0.0099200 | $0.009840 | $0.0099350 | $0.009403 |
| 2024-07-08 | $0.009840 | $0.009800 | $0.0100300 | $0.009383 |
| 2024-07-09 | $0.009800 | $0.009810 | $0.009810 | $0.009790 |
| 2024-07-10 | $0.0100200 | $0.0099200 | $0.0102100 | $0.009738 |
| 2024-07-11 | $0.0099200 | $0.009740 | $0.0100200 | $0.009700 |
| 2024-07-12 | $0.009740 | $0.009750 | $0.009750 | $0.009740 |
| 2024-07-17 | $0.009379 | $0.009140 | $0.009460 | $0.009073 |
| 2024-07-18 | $0.009140 | $0.009129 | $0.009199 | $0.009040 |
| 2024-07-19 | $0.009129 | $0.009423 | $0.009734 | $0.009139 |
| 2024-07-20 | $0.009423 | $0.009025 | $0.009503 | $0.008950 |
| 2024-07-21 | $0.009025 | $0.009130 | $0.009139 | $0.008950 |
| 2024-07-22 | $0.009130 | $0.009085 | $0.009171 | $0.009012 |
| 2024-07-23 | $0.009085 | $0.009086 | $0.009086 | $0.009085 |
| 2024-07-24 | $0.008847 | $0.007911 | $0.008855 | $0.007110 |
| 2024-07-25 | $0.007911 | $0.007568 | $0.007967 | $0.006522 |
| 2024-07-26 | $0.007568 | $0.007910 | $0.007940 | $0.007542 |
| 2024-07-27 | $0.007910 | $0.007970 | $0.008175 | $0.007870 |
| 2024-07-28 | $0.007970 | $0.008520 | $0.008606 | $0.007823 |
| 2024-07-29 | $0.008520 | $0.008500 | $0.008520 | $0.008500 |
| 2024-07-31 | $0.007898 | $0.007678 | $0.007897 | $0.007528 |
| 2024-08-01 | $0.007678 | $0.007678 | $0.007678 | $0.007668 |
| 2024-08-02 | $0.007525 | $0.007422 | $0.007550 | $0.007164 |
| 2024-08-03 | $0.007422 | $0.007417 | $0.007422 | $0.007396 |
| 2024-08-04 | $0.007377 | $0.005899 | $0.007423 | $0.0036030 |
| 2024-08-05 | $0.005899 | $0.005390 | $0.005899 | $0.005390 |
| 2024-08-06 | $0.0039520 | $0.0030090 | $0.005744 | $0.0023460 |
| 2024-08-07 | $0.0030090 | $0.0029730 | $0.0044540 | $0.0026150 |
| 2024-08-08 | $0.0029730 | $0.0029200 | $0.0039780 | $0.0025800 |
| 2024-08-09 | $0.0029200 | $0.0026200 | $0.0031170 | $0.0014350 |
| 2024-08-10 | $0.0026200 | $0.0027470 | $0.0039850 | $0.0022080 |
| 2024-08-11 | $0.0027470 | $0.0024500 | $0.0031480 | $0.0021250 |
| 2024-08-12 | $0.0024500 | $0.0024500 | $0.0024500 | $0.0024500 |
| 2024-08-13 | $0.0021300 | $0.0020780 | $0.0022500 | $0.0020100 |
| 2024-08-14 | $0.0020780 | $0.0021060 | $0.0023200 | $0.0020510 |
| 2024-08-15 | $0.0021060 | $0.0021800 | $0.0021800 | $0.0020800 |
| 2024-08-16 | $0.0021800 | $0.0021300 | $0.0022000 | $0.0021200 |
| 2024-08-17 | $0.0021300 | $0.0021300 | $0.0021300 | $0.0021300 |
| 2024-08-18 | $0.0021400 | $0.0021610 | $0.0035580 | $0.0020500 |
| 2024-08-19 | $0.0021610 | $0.0022800 | $0.0024810 | $0.0021610 |
| 2024-08-20 | $0.0022800 | $0.0022800 | $0.0022800 | $0.0022800 |
| 2024-08-21 | $0.0021800 | $0.0020500 | $0.0022080 | $0.0019520 |
| 2024-08-22 | $0.0020500 | $0.0020630 | $0.0020630 | $0.0020500 |
| 2024-08-23 | $0.0020800 | $0.0019890 | $0.0026400 | $0.0019780 |
| 2024-08-24 | $0.0019890 | $0.0019960 | $0.0019960 | $0.0019890 |
| 2024-08-25 | $0.0020500 | $0.0019800 | $0.0021300 | $0.0018550 |
| 2024-08-26 | $0.0019800 | $0.0019790 | $0.0019810 | $0.0019790 |
| 2024-08-27 | $0.0022170 | $0.0020900 | $0.0022560 | $0.0020700 |
| 2024-08-28 | $0.0020900 | $0.0019900 | $0.0021200 | $0.0019860 |
| 2024-08-29 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0019900 |
| 2025-01-24 | $0.0020150 | $0.0019920 | $0.0021780 | $0.0016620 |
| 2025-01-25 | $0.0019920 | $0.0020100 | $0.0033440 | $0.0014370 |
| 2025-01-26 | $0.0020100 | $0.0019990 | $0.0021270 | $0.0019990 |
| 2025-01-27 | $0.0019990 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2025-01-28 | $0.0020000 | $0.0019990 | $0.0020890 | $0.0019990 |
| 2025-01-29 | $0.0019990 | $0.0020100 | $0.0020200 | $0.0018700 |
| 2025-01-30 | $0.0020100 | $0.0020100 | $0.0020100 | $0.0020100 |
| 2025-02-01 | $0.0019690 | $0.0016800 | $0.0020200 | $0.0016800 |
| 2025-02-02 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-02-04 | $0.0013110 | $0.0012600 | $0.0014200 | $0.0012500 |
| 2025-02-05 | $0.0012600 | $0.0012000 | $0.0013500 | $0.0011700 |
| 2025-02-06 | $0.0012000 | $0.0010600 | $0.0012600 | $0.0010600 |
| 2025-02-07 | $0.0010600 | $0.0010900 | $0.0010900 | $0.0008100 |
| 2025-02-08 | $0.0010900 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-02-09 | $0.0009800 | $0.0009500 | $0.0014900 | $0.0007700 |
| 2025-02-10 | $0.0009500 | $0.0008300 | $0.0009500 | $0.0006000 |
| 2025-02-11 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2025-02-12 | $0.0008600 | $0.0008700 | $0.0010700 | $0.0008100 |
| 2025-02-13 | $0.0008700 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2025-02-14 | $0.0008800 | $0.0009500 | $0.0009700 | $0.0008700 |
| 2025-02-15 | $0.0009500 | $0.0009400 | $0.0009800 | $0.0009400 |
| 2025-02-16 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-02-17 | $0.0009400 | $0.0008600 | $0.0009600 | $0.0007500 |
| 2025-02-18 | $0.0008600 | $0.0008600 | $0.0009000 | $0.0008200 |
| 2025-02-19 | $0.0008600 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2025-02-20 | $0.0008100 | $0.0009600 | $0.0009600 | $0.0008100 |
| 2025-02-21 | $0.0009600 | $0.0009600 | $0.0009600 | $0.0009600 |
| 2025-02-22 | $0.0009100 | $0.0009300 | $0.0009300 | $0.0008900 |
| 2025-02-23 | $0.0009300 | $0.0008600 | $0.0009300 | $0.0008200 |
| 2025-02-24 | $0.0008600 | $0.0009200 | $0.0009500 | $0.0008600 |
| 2025-02-25 | $0.0009200 | $0.0009200 | $0.0011400 | $0.0009000 |
| 2025-02-26 | $0.0009200 | $0.0009200 | $0.0009200 | $0.0009200 |
| 2025-02-27 | $0.0009100 | $0.0007600 | $0.0009400 | $0.0005200 |
| 2025-02-28 | $0.0007600 | $0.0006600 | $0.0007600 | $0.0006500 |
| 2025-03-01 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2025-03-02 | $0.0006400 | $0.0006600 | $0.0008600 | $0.0006400 |
| 2025-03-03 | $0.0006600 | $0.0008600 | $0.0008600 | $0.0006600 |
| 2025-03-04 | $0.0008600 | $0.0007900 | $0.0008600 | $0.0006600 |
| 2025-03-05 | $0.0007900 | $0.0007000 | $0.0009000 | $0.0007000 |
| 2025-03-06 | $0.0007000 | $0.0007100 | $0.0007800 | $0.0007000 |
| 2025-03-07 | $0.0007100 | $0.0007400 | $0.0007400 | $0.0007100 |
| 2025-03-08 | $0.0007400 | $0.0007400 | $0.0008100 | $0.0007400 |
| 2025-03-09 | $0.0007400 | $0.0008200 | $0.0011300 | $0.0007400 |
| 2025-03-10 | $0.0008200 | $0.0008210 | $0.0008210 | $0.0008210 |
| 2025-03-12 | $0.0007300 | $0.0008300 | $0.0009500 | $0.0007200 |
| 2025-03-13 | $0.0008300 | $0.0008000 | $0.0008600 | $0.0008000 |
| 2025-03-14 | $0.0008000 | $0.0007000 | $0.0008100 | $0.0006600 |
| 2025-03-15 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2025-03-16 | $0.0027500 | $0.0023000 | $0.0038800 | $0.0018600 |
| 2025-03-17 | $0.0023000 | $0.0014900 | $0.0024100 | $0.0011900 |
| 2025-03-18 | $0.0014900 | $0.0010200 | $0.0016400 | $0.0009200 |
| 2025-03-19 | $0.0010200 | $0.0010200 | $0.0010200 | $0.0010200 |
| 2025-03-20 | $0.0020000 | $0.0016790 | $0.0020490 | $0.0013000 |
| 2025-03-21 | $0.0016790 | $0.0016690 | $0.0016790 | $0.0016690 |
| 2025-03-22 | $0.0021190 | $0.0020200 | $0.0026400 | $0.0017000 |
| 2025-03-23 | $0.0020200 | $0.0020600 | $0.0033900 | $0.0013100 |
| 2025-03-24 | $0.0020600 | $0.0017800 | $0.0020600 | $0.0017100 |
| 2025-03-25 | $0.0017800 | $0.0017800 | $0.0017800 | $0.0017800 |
| 2025-03-26 | $0.0024800 | $0.0021400 | $0.0025400 | $0.0020000 |
| 2025-03-27 | $0.0021400 | $0.0019500 | $0.0021400 | $0.0017500 |
| 2025-03-28 | $0.0019500 | $0.0019500 | $0.0019500 | $0.0019500 |
| 2025-03-29 | $0.0017400 | $0.0019500 | $0.0020100 | $0.0017400 |
| 2025-03-30 | $0.0019500 | $0.0018520 | $0.0019920 | $0.0014510 |
| 2025-03-31 | $0.0018520 | $0.0016800 | $0.0020200 | $0.0016700 |
| 2025-04-01 | $0.0016800 | $0.0017500 | $0.0017500 | $0.0015900 |
| 2025-04-02 | $0.0017500 | $0.0013000 | $0.0017500 | $0.0012000 |
| 2025-04-03 | $0.0013000 | $0.0013400 | $0.0013800 | $0.0012500 |
| 2025-04-04 | $0.0013400 | $0.0013900 | $0.0017690 | $0.0011000 |
| 2025-04-05 | $0.0013900 | $0.0011600 | $0.0013900 | $0.0011000 |
| 2025-04-06 | $0.0011600 | $0.0011090 | $0.0012890 | $0.0010990 |
| 2025-04-07 | $0.0011090 | $0.0011600 | $0.0012400 | $0.0010700 |
| 2025-04-08 | $0.0011600 | $0.0010990 | $0.0011690 | $0.0010490 |
| 2025-04-09 | $0.0010990 | $0.0013300 | $0.0021990 | $0.0010300 |
| 2025-04-10 | $0.0013300 | $0.0013490 | $0.0014990 | $0.0011290 |
| 2025-04-11 | $0.0013490 | $0.0013790 | $0.0013790 | $0.0013490 |
| 2025-04-12 | $0.0015590 | $0.0014800 | $0.0016100 | $0.0014500 |
| 2025-04-13 | $0.0014800 | $0.0013200 | $0.0014800 | $0.0011400 |
| 2025-04-14 | $0.0013200 | $0.0011800 | $0.0013400 | $0.0011000 |
| 2025-04-15 | $0.0011800 | $0.0010800 | $0.0011800 | $0.0010500 |
| 2025-04-16 | $0.0010800 | $0.0011500 | $0.0012400 | $0.0010400 |
| 2025-04-17 | $0.0011500 | $0.0010100 | $0.0024990 | $0.0008700 |
| 2025-04-18 | $0.0010100 | $0.0011800 | $0.0014790 | $0.0010100 |
| 2025-04-19 | $0.0011800 | $0.0012800 | $0.0013500 | $0.0011400 |
| 2025-04-20 | $0.0012800 | $0.0011400 | $0.0013700 | $0.0011000 |
| 2025-04-21 | $0.0011400 | $0.0012900 | $0.0014400 | $0.0011100 |
| 2025-04-22 | $0.0012900 | $0.0011670 | $0.0018000 | $0.0011480 |
| 2025-04-23 | $0.0011670 | $0.0011230 | $0.0012310 | $0.0010610 |
| 2025-04-24 | $0.0011230 | $0.0011250 | $0.0011250 | $0.0011230 |
| 2025-04-25 | $0.0010760 | $0.0011060 | $0.0011080 | $0.0010120 |
| 2025-04-26 | $0.0011060 | $0.0011080 | $0.0011080 | $0.0011060 |
| 2025-04-28 | $0.0010540 | $0.0010730 | $0.0011380 | $0.0010140 |
| 2025-04-29 | $0.0010730 | $0.0012910 | $0.0016000 | $0.0010720 |
| 2025-04-30 | $0.0012910 | $0.0014800 | $0.0020460 | $0.0011660 |
| 2025-05-01 | $0.0014800 | $0.0018690 | $0.0022000 | $0.0014790 |
| 2025-05-02 | $0.0018690 | $0.0016960 | $0.0021360 | $0.0015760 |
| 2025-05-03 | $0.0016960 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2025-05-05 | $0.0013450 | $0.0013720 | $0.0014010 | $0.0013420 |
| 2025-05-06 | $0.0013720 | $0.0014200 | $0.0014430 | $0.0013710 |
| 2025-05-07 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2025-05-08 | $0.0014660 | $0.0014770 | $0.0015190 | $0.0013640 |
| 2025-05-09 | $0.0014770 | $0.0013410 | $0.0018380 | $0.0013020 |
| 2025-05-10 | $0.0013410 | $0.0013650 | $0.0013910 | $0.0012400 |
| 2025-05-11 | $0.0013650 | $0.0012400 | $0.0013840 | $0.0012080 |
| 2025-05-12 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2025-05-13 | $0.0013150 | $0.0012140 | $0.0013150 | $0.0012000 |
| 2025-05-14 | $0.0012140 | $0.0011290 | $0.0012140 | $0.0010430 |
| 2025-05-15 | $0.0011290 | $0.0013210 | $0.0013420 | $0.0010890 |
| 2025-05-16 | $0.0013210 | $0.0011930 | $0.0013470 | $0.0011900 |
| 2025-05-17 | $0.0011930 | $0.0010290 | $0.0011940 | $0.0010280 |
| 2025-05-18 | $0.0010290 | $0.0010790 | $0.0015740 | $0.0010000 |
| 2025-05-19 | $0.0010790 | $0.0010200 | $0.0010800 | $0.0010000 |
| 2025-05-20 | $0.0010200 | $0.0010450 | $0.0010790 | $0.0010190 |
| 2025-05-21 | $0.0010450 | $0.0010140 | $0.0010500 | $0.0009160 |
| 2025-05-22 | $0.0010140 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2025-05-25 | $0.0010930 | $0.0011860 | $0.0011880 | $0.0010940 |
| 2025-05-26 | $0.0011860 | $0.0011770 | $0.0011870 | $0.0011000 |
| 2025-05-27 | $0.0011770 | $0.0012600 | $0.0013800 | $0.0011040 |
| 2025-05-28 | $0.0012600 | $0.0012630 | $0.0013210 | $0.0012500 |
| 2025-05-29 | $0.0012630 | $0.0012100 | $0.0013060 | $0.0011940 |
| 2025-05-30 | $0.0012100 | $0.0012200 | $0.0013770 | $0.0011840 |
| 2025-05-31 | $0.0012200 | $0.0011940 | $0.0013310 | $0.0011840 |
| 2025-06-01 | $0.0011940 | $0.0011530 | $0.0012800 | $0.0010860 |
| 2025-06-02 | $0.0011530 | $0.0011730 | $0.0012440 | $0.0011510 |
| 2025-06-03 | $0.0011480 | $0.0012170 | $0.0012950 | $0.0011030 |
| 2025-06-04 | $0.0012170 | $0.0012170 | $0.0012180 | $0.0012170 |
| 2025-06-05 | $0.0010820 | $0.0010510 | $0.0012310 | $0.0010390 |
| 2025-06-06 | $0.0010510 | $0.0010510 | $0.0010520 | $0.0010510 |
| 2025-06-07 | $0.0011400 | $0.0012050 | $0.0012220 | $0.0010830 |
| 2025-06-08 | $0.0012050 | $0.0012050 | $0.0012050 | $0.0012040 |
| 2025-06-10 | $0.0011500 | $0.0011540 | $0.0011930 | $0.0009100 |
| 2025-06-11 | $0.0011540 | $0.0011830 | $0.0012950 | $0.0010300 |
| 2025-06-12 | $0.0011830 | $0.0012180 | $0.0013000 | $0.0010840 |
| 2025-06-13 | $0.0012180 | $0.0012630 | $0.0012990 | $0.0011340 |
| 2025-06-14 | $0.0012630 | $0.0012310 | $0.0012650 | $0.0012140 |
| 2025-06-16 | $0.0013710 | $0.0012650 | $0.0014410 | $0.0012450 |
| 2025-06-17 | $0.0012650 | $0.0013330 | $0.0014970 | $0.0011660 |
| 2025-06-18 | $0.0013330 | $0.0013320 | $0.0013680 | $0.0013190 |
| 2025-06-19 | $0.0013430 | $0.0013750 | $0.0014500 | $0.0013200 |
| 2025-06-20 | $0.0013750 | $0.0013760 | $0.0013770 | $0.0013750 |
| 2025-06-21 | $0.0012390 | $0.0011820 | $0.0012400 | $0.0011700 |
| 2025-06-22 | $0.0011820 | $0.0012230 | $0.0014140 | $0.0011590 |
| 2025-06-23 | $0.0012230 | $0.0011930 | $0.0014040 | $0.0011810 |
| 2025-06-24 | $0.0011930 | $0.0012600 | $0.0014400 | $0.0011910 |
| 2025-06-25 | $0.0012600 | $0.0013390 | $0.0014250 | $0.0012440 |
| 2025-06-26 | $0.0013390 | $0.0013770 | $0.0014500 | $0.0013290 |
| 2025-06-27 | $0.0013770 | $0.0012630 | $0.0013770 | $0.0012000 |
| 2025-06-28 | $0.0012630 | $0.0012070 | $0.0012650 | $0.0012000 |
| 2025-06-29 | $0.0012070 | $0.0012670 | $0.0014080 | $0.0012070 |
| 2025-06-30 | $0.0012670 | $0.0012910 | $0.0013170 | $0.0012100 |
| 2025-07-01 | $0.0012910 | $0.0012930 | $0.0012930 | $0.0012910 |
| 2025-07-02 | $0.0012930 | $0.0012590 | $0.0012950 | $0.0012410 |
| 2025-07-03 | $0.0012590 | $0.0012590 | $0.0012600 | $0.0012590 |
| 2025-07-04 | $0.0012870 | $0.0012350 | $0.0013130 | $0.0012330 |
| 2025-07-05 | $0.0012350 | $0.0012350 | $0.0012360 | $0.0012350 |
| 2025-07-06 | $0.0012630 | $0.0012400 | $0.0013090 | $0.0012200 |
| 2025-07-07 | $0.0012400 | $0.0012330 | $0.0012700 | $0.0012200 |
| 2025-07-08 | $0.0012330 | $0.0010460 | $0.0012330 | $0.0008820 |
| 2025-07-09 | $0.0010460 | $0.0011010 | $0.0014500 | $0.0010230 |
| 2025-07-10 | $0.0011010 | $0.0011070 | $0.0013450 | $0.0010770 |
| 2025-07-11 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011060 |
| 2025-07-12 | $0.0011970 | $0.0011880 | $0.0012950 | $0.0010520 |
| 2025-07-13 | $0.0011880 | $0.0011280 | $0.0011880 | $0.0011000 |
| 2025-07-14 | $0.0011280 | $0.0010750 | $0.0011300 | $0.0010440 |
| 2025-07-15 | $0.0010750 | $0.0010560 | $0.0010750 | $0.0010320 |
| 2025-07-16 | $0.0010560 | $0.0010530 | $0.0010750 | $0.0010090 |
| 2025-07-17 | $0.0010530 | $0.0012850 | $0.0012980 | $0.0010010 |
| 2025-07-18 | $0.0012850 | $0.0012870 | $0.0012930 | $0.0012820 |
| 2025-07-20 | $0.0010500 | $0.0010400 | $0.0011200 | $0.0009000 |
| 2025-07-21 | $0.0010400 | $0.0010460 | $0.0010760 | $0.0010320 |
| 2025-07-22 | $0.0010860 | $0.0010660 | $0.0010860 | $0.0010110 |
| 2025-07-23 | $0.0010660 | $0.0010670 | $0.0010670 | $0.0010660 |
| 2025-07-24 | $0.0010610 | $0.0010180 | $0.0010620 | $0.0009910 |
| 2025-07-25 | $0.0010180 | $0.0010810 | $0.0012000 | $0.0009910 |
| 2025-07-26 | $0.0010810 | $0.0010540 | $0.0011230 | $0.0010020 |
| 2025-07-27 | $0.0010540 | $0.0011340 | $0.0012090 | $0.0010540 |
| 2025-07-28 | $0.0011340 | $0.0010930 | $0.0011350 | $0.0010300 |
| 2025-07-29 | $0.0010930 | $0.0010930 | $0.0010930 | $0.0010930 |
| 2025-07-30 | $0.0010740 | $0.0010880 | $0.0011740 | $0.0010660 |
| 2025-07-31 | $0.0010880 | $0.0010880 | $0.0010880 | $0.0010880 |
| 2025-08-01 | $0.0010840 | $0.0010260 | $0.0011100 | $0.0010130 |
| 2025-08-02 | $0.0010260 | $0.0010420 | $0.0011100 | $0.0010250 |
| 2025-08-03 | $0.0010420 | $0.0010520 | $0.0010610 | $0.0010430 |
| 2025-08-04 | $0.0010520 | $0.0010510 | $0.0010520 | $0.0010500 |
| 2025-08-05 | $0.0010510 | $0.0010510 | $0.0010520 | $0.0010500 |
| 2025-08-06 | $0.0010510 | $0.0010850 | $0.0011100 | $0.0009910 |
| 2025-08-07 | $0.0010850 | $0.0010610 | $0.0011100 | $0.0010170 |
| 2025-08-08 | $0.0010610 | $0.0011050 | $0.0011100 | $0.0010600 |
| 2025-08-09 | $0.0011050 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2025-08-10 | $0.0010760 | $0.0010580 | $0.0010760 | $0.0009960 |
| 2025-08-11 | $0.0010580 | $0.0010410 | $0.0010590 | $0.0009660 |
| 2025-08-12 | $0.0010410 | $0.0010400 | $0.0010410 | $0.0010400 |
| 2025-08-15 | $0.0009260 | $0.0009180 | $0.0009260 | $0.0009180 |
| 2025-08-16 | $0.0009180 | $0.0009100 | $0.0009360 | $0.0008920 |
| 2025-08-17 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009090 |
| 2025-08-18 | $0.0009250 | $0.0008920 | $0.0009260 | $0.0008810 |
| 2025-08-19 | $0.0008920 | $0.0008530 | $0.0009340 | $0.0008420 |
| 2025-08-20 | $0.0008530 | $0.0009360 | $0.0009390 | $0.0008100 |
| 2025-08-21 | $0.0009360 | $0.0008250 | $0.0009400 | $0.0008130 |
| 2025-08-22 | $0.0008250 | $0.0008870 | $0.0009250 | $0.0008210 |
| 2025-08-23 | $0.0008870 | $0.0008790 | $0.0009090 | $0.0008600 |
| 2025-08-24 | $0.0008790 | $0.0008790 | $0.0008890 | $0.0008360 |
| 2025-08-25 | $0.0008790 | $0.0008440 | $0.0008850 | $0.0008220 |
| 2025-08-26 | $0.0008440 | $0.0008600 | $0.0008630 | $0.0008280 |
| 2025-08-27 | $0.0008600 | $0.0008780 | $0.0008810 | $0.0008280 |
| 2025-08-28 | $0.0008780 | $0.0008390 | $0.0009030 | $0.0008250 |
| 2025-08-29 | $0.0008390 | $0.0008390 | $0.0008400 | $0.0008390 |
| 2025-09-04 | $0.0008470 | $0.0008450 | $0.0008800 | $0.0008230 |
| 2025-09-05 | $0.0008450 | $0.0008450 | $0.0008800 | $0.0008230 |
| 2025-09-06 | $0.0008450 | $0.0008450 | $0.0008450 | $0.0008440 |
| 2025-09-07 | $0.0008610 | $0.0008820 | $0.0008850 | $0.0008600 |
| 2025-09-08 | $0.0008820 | $0.0008790 | $0.0008820 | $0.0008370 |
| 2025-09-09 | $0.0008790 | $0.0008560 | $0.0008790 | $0.0008220 |
| 2025-09-10 | $0.0008560 | $0.0008560 | $0.0008570 | $0.0008560 |
| 2025-09-11 | $0.0008530 | $0.0008710 | $0.0008850 | $0.0008520 |
| 2025-09-12 | $0.0008710 | $0.0008720 | $0.0008720 | $0.0008710 |
| 2025-09-14 | $0.0008540 | $0.0008350 | $0.0008700 | $0.0008140 |
| 2025-09-15 | $0.0008350 | $0.0008360 | $0.0008360 | $0.0008350 |
| 2025-09-16 | $0.0008280 | $0.0008330 | $0.0008610 | $0.0008100 |
| 2025-09-17 | $0.0008330 | $0.0008330 | $0.0008330 | $0.0008320 |
| 2025-09-20 | $0.0009130 | $0.0009060 | $0.0009140 | $0.0009000 |
| 2025-09-21 | $0.0009060 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-09-23 | $0.0008850 | $0.0008860 | $0.0009070 | $0.0008790 |
| 2025-09-24 | $0.0008860 | $0.0008870 | $0.0008870 | $0.0008860 |
Kirjeldus
Kirjeldus
DopeCoin is a Proof of Work cryptocurrency created for the cannabis community. It has a 60 second blocktime and uses the scrypt algorithm.
Seotud mündid
