DEXE
DeXe Järg 100
83,733,683 DEXE
Osta / Müü
Get Wallet
DeXe
DeXe Hind $ 3.33
$ 3.33
DeXe 24h Vol
$331,642,728
$331,642,728
DeXe Turuosa ülempiirid $279,231,986
$279,231,986
24h turumaht
5,256 BTC 1 H
0.78 %
24 H
29.11 %
7 d
-68.08 %
Täna DeXe USA dollarites on praegu hind
3.33
USD, ja kui see on muudetud Bitcoin on
0.00005285
BTC. Kogusumma 83,733,683 DEXE praegu ringlusse turul. DeXe hinnad muutuvad praegu 29.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.316 M US dollars DeXe on kaubeldatud Krüptovahetused. Hangi DeXe's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
DeXe
Sümbol
DEXE
Algoritm
N/A
BTC Hind
0.00005285 BTC
BTC Turg
4,425 BTC
BTC 24h Vol
5,256 BTC
Kokku hangitud münte
83,733,683 DEXE
1h
0.78 %
24h
29.11 %
7d
-68.08 %
Veebisait
N/A
Reddit
N/A
Share DeXe Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-15 | $11.91 | $13.14 | $14.49 | $12.51 |
| 2024-05-16 | $13.11 | $13.04 | $13.13 | $13.02 |
| 2024-05-17 | $13.07 | $13.08 | $13.52 | $12.97 |
| 2024-05-18 | $13.05 | $12.98 | $13.06 | $12.96 |
| 2024-05-20 | $12.74 | $12.42 | $13.73 | $12.39 |
| 2024-05-21 | $12.42 | $12.13 | $12.34 | $11.95 |
| 2024-05-22 | $12.13 | $12.03 | $12.14 | $11.81 |
| 2024-05-23 | $12.01 | $12.05 | $12.07 | $12.01 |
| 2024-05-24 | $12.20 | $12.26 | $12.59 | $12.06 |
| 2024-05-25 | $12.27 | $12.25 | $12.29 | $12.22 |
| 2024-05-27 | $12.13 | $12.55 | $12.55 | $12.22 |
| 2024-05-28 | $12.55 | $12.58 | $12.70 | $12.23 |
| 2024-05-29 | $12.57 | $12.65 | $12.66 | $12.55 |
| 2024-05-30 | $12.56 | $12.84 | $13.18 | $12.33 |
| 2024-05-31 | $12.88 | $12.88 | $12.90 | $12.86 |
| 2024-06-01 | $13.04 | $12.96 | $13.21 | $12.68 |
| 2024-06-02 | $12.96 | $13.08 | $13.23 | $12.92 |
| 2024-06-03 | $13.08 | $13.11 | $13.38 | $12.93 |
| 2024-06-04 | $13.07 | $13.08 | $13.10 | $13.06 |
| 2024-06-05 | $13.38 | $13.85 | $14.23 | $13.39 |
| 2024-06-06 | $13.85 | $14.09 | $14.83 | $13.12 |
| 2024-06-07 | $14.08 | $14.05 | $14.09 | $14.04 |
| 2024-06-29 | $11.33 | $11.08 | $11.59 | $11.05 |
| 2024-06-30 | $11.07 | $11.11 | $11.11 | $11.06 |
| 2024-07-22 | $10.51 | $9.85 | $10.25 | $9.81 |
| 2024-07-23 | $9.85 | $9.84 | $9.87 | $9.80 |
| 2024-07-28 | $9.44 | $9.41 | $9.54 | $9.23 |
| 2024-07-29 | $9.39 | $9.42 | $9.44 | $9.38 |
| 2024-08-04 | $7.88 | $7.61 | $7.93 | $7.51 |
| 2024-08-05 | $7.62 | $7.61 | $7.64 | $7.59 |
| 2025-01-24 | $19.36 | $18.63 | $20.01 | $18.55 |
| 2025-01-25 | $18.63 | $19.61 | $19.96 | $18.55 |
| 2025-01-26 | $19.61 | $19.62 | $20.05 | $19.06 |
| 2025-01-27 | $19.64 | $19.49 | $19.64 | $19.49 |
| 2025-01-28 | $21.40 | $19.45 | $21.54 | $19.26 |
| 2025-01-29 | $19.45 | $16.19 | $20.15 | $13.81 |
| 2025-01-30 | $16.16 | $16.18 | $16.19 | $16.16 |
| 2025-02-01 | $21.59 | $20.97 | $21.77 | $20.53 |
| 2025-02-02 | $20.99 | $20.94 | $21.01 | $20.92 |
| 2025-02-04 | $23.90 | $20.99 | $23.12 | $20.69 |
| 2025-02-05 | $20.99 | $20.72 | $21.66 | $20.28 |
| 2025-02-06 | $20.72 | $20.17 | $21.02 | $19.96 |
| 2025-02-07 | $20.17 | $20.62 | $20.79 | $19.36 |
| 2025-02-08 | $20.62 | $20.06 | $20.87 | $19.84 |
| 2025-02-09 | $20.06 | $19.52 | $22.59 | $18.77 |
| 2025-02-10 | $19.52 | $19.38 | $19.92 | $18.86 |
| 2025-02-11 | $19.39 | $19.43 | $19.44 | $19.39 |
| 2025-02-12 | $19.07 | $18.65 | $19.52 | $18.19 |
| 2025-02-13 | $18.64 | $18.64 | $18.68 | $18.61 |
| 2025-02-14 | $17.71 | $18.12 | $18.54 | $17.77 |
| 2025-02-15 | $18.12 | $17.87 | $18.41 | $17.64 |
| 2025-02-16 | $17.82 | $17.80 | $17.82 | $17.80 |
| 2025-02-17 | $17.37 | $17.98 | $18.12 | $17.26 |
| 2025-02-18 | $17.98 | $18.07 | $18.48 | $17.68 |
| 2025-02-19 | $18.10 | $18.07 | $18.10 | $18.07 |
| 2025-02-20 | $18.73 | $18.96 | $19.73 | $18.52 |
| 2025-02-21 | $18.93 | $18.98 | $18.98 | $18.93 |
| 2025-02-22 | $18.23 | $18.65 | $18.76 | $17.93 |
| 2025-02-23 | $18.65 | $18.60 | $19.37 | $18.39 |
| 2025-02-24 | $18.60 | $18.69 | $18.69 | $17.64 |
| 2025-02-25 | $18.69 | $19.97 | $21.04 | $18.09 |
| 2025-02-26 | $19.97 | $19.53 | $20.12 | $18.79 |
| 2025-02-27 | $19.53 | $17.50 | $19.88 | $17.35 |
| 2025-02-28 | $17.50 | $18.42 | $19.03 | $17.31 |
| 2025-03-01 | $18.44 | $18.43 | $18.46 | $18.42 |
| 2025-03-02 | $18.22 | $18.45 | $20.12 | $18.20 |
| 2025-03-03 | $18.44 | $18.39 | $18.50 | $18.35 |
| 2025-03-04 | $17.84 | $18.79 | $19.49 | $18.07 |
| 2025-03-05 | $18.79 | $18.95 | $19.90 | $18.95 |
| 2025-03-06 | $18.95 | $18.31 | $18.86 | $17.82 |
| 2025-03-07 | $18.31 | $18.39 | $18.63 | $17.44 |
| 2025-03-08 | $18.39 | $18.74 | $19.00 | $18.27 |
| 2025-03-09 | $18.74 | $17.75 | $18.00 | $17.34 |
| 2025-03-10 | $17.75 | $17.38 | $17.66 | $16.46 |
| 2025-03-11 | $17.38 | $17.41 | $17.43 | $17.38 |
| 2025-03-12 | $17.61 | $17.35 | $17.94 | $17.29 |
| 2025-03-13 | $17.35 | $17.40 | $17.50 | $16.71 |
| 2025-03-14 | $17.40 | $17.27 | $18.08 | $17.08 |
| 2025-03-15 | $17.27 | $17.26 | $17.28 | $17.26 |
| 2025-03-16 | $17.39 | $17.32 | $17.38 | $17.02 |
| 2025-03-17 | $17.32 | $17.10 | $17.64 | $16.99 |
| 2025-03-18 | $17.10 | $18.30 | $18.48 | $16.53 |
| 2025-03-19 | $18.30 | $18.30 | $18.32 | $18.28 |
| 2025-03-20 | $19.04 | $19.20 | $19.29 | $18.47 |
| 2025-03-21 | $19.20 | $19.18 | $19.20 | $19.17 |
| 2025-03-22 | $18.70 | $17.71 | $18.77 | $17.38 |
| 2025-03-23 | $17.71 | $17.41 | $18.18 | $17.05 |
| 2025-03-24 | $17.41 | $17.41 | $17.81 | $17.09 |
| 2025-03-25 | $17.41 | $17.40 | $17.41 | $17.39 |
| 2025-03-26 | $17.51 | $17.45 | $17.60 | $17.06 |
| 2025-03-27 | $17.45 | $17.84 | $18.13 | $17.37 |
| 2025-03-28 | $17.84 | $18.40 | $18.65 | $17.25 |
| 2025-03-29 | $18.40 | $17.60 | $18.45 | $17.14 |
| 2025-03-30 | $17.60 | $17.70 | $17.80 | $17.21 |
| 2025-03-31 | $17.70 | $17.89 | $18.14 | $17.33 |
| 2025-04-01 | $17.89 | $13.61 | $18.70 | $11.58 |
| 2025-04-02 | $13.61 | $14.58 | $14.95 | $12.37 |
| 2025-04-03 | $14.58 | $15.01 | $15.49 | $14.68 |
| 2025-04-04 | $15.01 | $14.80 | $15.45 | $14.55 |
| 2025-04-05 | $14.80 | $14.82 | $14.92 | $14.38 |
| 2025-04-06 | $14.82 | $14.80 | $14.95 | $13.89 |
| 2025-04-07 | $14.80 | $15.54 | $16.05 | $14.68 |
| 2025-04-08 | $15.54 | $15.55 | $15.65 | $14.72 |
| 2025-04-09 | $15.55 | $15.80 | $17.15 | $15.72 |
| 2025-04-10 | $15.80 | $15.49 | $15.80 | $15.04 |
| 2025-04-11 | $15.49 | $14.83 | $16.24 | $14.74 |
| 2025-04-12 | $14.83 | $14.98 | $15.46 | $14.82 |
| 2025-04-13 | $14.98 | $14.79 | $15.02 | $14.33 |
| 2025-04-14 | $14.79 | $13.08 | $14.96 | $12.26 |
| 2025-04-15 | $13.08 | $13.27 | $14.89 | $11.39 |
| 2025-04-16 | $13.27 | $13.61 | $14.53 | $13.21 |
| 2025-04-17 | $13.61 | $13.97 | $14.20 | $13.73 |
| 2025-04-18 | $13.97 | $13.91 | $14.36 | $13.52 |
| 2025-04-19 | $13.91 | $14.83 | $14.83 | $13.81 |
| 2025-04-20 | $14.83 | $15.04 | $15.57 | $14.83 |
| 2025-04-21 | $15.04 | $14.43 | $15.59 | $13.82 |
| 2025-04-22 | $14.43 | $15.40 | $16.24 | $15.34 |
| 2025-04-23 | $15.40 | $14.21 | $15.95 | $13.27 |
| 2025-04-24 | $14.21 | $14.18 | $14.22 | $14.17 |
| 2025-04-25 | $13.34 | $13.12 | $13.83 | $12.94 |
| 2025-04-26 | $13.12 | $13.18 | $13.39 | $13.07 |
| 2025-04-27 | $13.18 | $13.04 | $13.14 | $12.85 |
| 2025-04-28 | $13.04 | $13.19 | $13.80 | $12.86 |
| 2025-04-29 | $13.19 | $13.01 | $13.50 | $12.79 |
| 2025-04-30 | $13.01 | $13.22 | $13.35 | $12.88 |
| 2025-05-01 | $13.22 | $13.18 | $13.59 | $13.06 |
| 2025-05-02 | $13.18 | $13.21 | $13.29 | $13.04 |
| 2025-05-03 | $13.21 | $14.17 | $14.34 | $12.82 |
| 2025-05-04 | $14.17 | $14.44 | $14.45 | $13.95 |
| 2025-05-05 | $14.44 | $14.97 | $15.15 | $14.30 |
| 2025-05-06 | $14.97 | $15.28 | $15.60 | $15.08 |
| 2025-05-07 | $15.28 | $15.29 | $15.30 | $15.28 |
| 2025-05-08 | $14.50 | $14.82 | $15.44 | $14.63 |
| 2025-05-09 | $14.82 | $14.48 | $14.90 | $14.35 |
| 2025-05-10 | $14.48 | $13.85 | $14.74 | $13.54 |
| 2025-05-11 | $13.85 | $14.04 | $14.23 | $13.60 |
| 2025-05-12 | $14.04 | $13.17 | $14.13 | $12.69 |
| 2025-05-13 | $13.17 | $12.79 | $13.43 | $11.70 |
| 2025-05-14 | $12.79 | $12.53 | $12.88 | $12.23 |
| 2025-05-15 | $12.53 | $12.99 | $13.10 | $12.32 |
| 2025-05-16 | $12.99 | $12.82 | $12.99 | $12.65 |
| 2025-05-17 | $12.82 | $12.62 | $13.28 | $12.56 |
| 2025-05-18 | $12.62 | $13.03 | $13.28 | $12.96 |
| 2025-05-19 | $13.03 | $12.68 | $13.26 | $12.60 |
| 2025-05-20 | $12.68 | $12.88 | $13.16 | $12.66 |
| 2025-05-21 | $12.88 | $12.88 | $12.88 | $12.88 |
| 2025-05-23 | $12.48 | $12.48 | $12.54 | $11.97 |
| 2025-05-24 | $12.48 | $12.41 | $12.61 | $12.10 |
| 2025-05-25 | $12.41 | $12.57 | $12.88 | $12.28 |
| 2025-05-26 | $12.57 | $12.53 | $12.96 | $12.39 |
| 2025-05-27 | $12.53 | $12.31 | $12.54 | $12.23 |
| 2025-05-28 | $12.31 | $12.47 | $12.55 | $12.15 |
| 2025-05-29 | $12.47 | $14.05 | $14.07 | $12.11 |
| 2025-05-30 | $14.05 | $13.97 | $14.61 | $13.56 |
| 2025-05-31 | $13.97 | $14.16 | $14.37 | $13.92 |
| 2025-06-01 | $14.16 | $14.27 | $14.65 | $14.07 |
| 2025-06-02 | $14.27 | $14.27 | $14.27 | $14.26 |
| 2025-06-03 | $9.72 | $8.94 | $9.68 | $8.55 |
| 2025-06-04 | $8.94 | $9.87 | $10.52 | $8.87 |
| 2025-06-05 | $9.87 | $9.88 | $10.10 | $9.25 |
| 2025-06-06 | $9.88 | $9.90 | $9.90 | $9.87 |
| 2025-06-07 | $10.49 | $10.49 | $10.68 | $10.28 |
| 2025-06-08 | $10.49 | $10.49 | $10.49 | $10.48 |
| 2025-06-10 | $9.22 | $9.39 | $10.64 | $9.05 |
| 2025-06-11 | $9.39 | $9.23 | $9.45 | $9.08 |
| 2025-06-12 | $9.23 | $8.87 | $9.18 | $8.76 |
| 2025-06-13 | $8.87 | $8.95 | $9.08 | $8.73 |
| 2025-06-14 | $8.95 | $8.96 | $8.96 | $8.94 |
| 2025-06-16 | $8.82 | $8.82 | $8.95 | $8.73 |
| 2025-06-17 | $8.82 | $8.77 | $8.84 | $8.53 |
| 2025-06-18 | $8.77 | $8.78 | $8.79 | $8.77 |
| 2025-06-19 | $8.68 | $8.61 | $8.72 | $8.46 |
| 2025-06-20 | $8.61 | $8.61 | $8.63 | $8.58 |
| 2025-06-21 | $7.84 | $7.81 | $8.04 | $7.45 |
| 2025-06-22 | $7.81 | $7.87 | $7.99 | $7.60 |
| 2025-06-23 | $7.87 | $8.05 | $8.28 | $7.94 |
| 2025-06-24 | $8.05 | $8.83 | $9.44 | $5.02 |
| 2025-06-25 | $8.83 | $8.18 | $9.29 | $7.64 |
| 2025-06-26 | $8.18 | $8.98 | $9.07 | $8.07 |
| 2025-06-27 | $8.98 | $8.84 | $9.06 | $8.65 |
| 2025-06-28 | $8.84 | $8.87 | $8.98 | $8.62 |
| 2025-06-29 | $8.87 | $8.13 | $9.11 | $8.08 |
| 2025-06-30 | $8.13 | $7.53 | $8.19 | $7.25 |
| 2025-07-01 | $7.53 | $7.47 | $7.52 | $7.01 |
| 2025-07-02 | $7.47 | $7.46 | $7.71 | $7.33 |
| 2025-07-03 | $7.46 | $7.40 | $7.46 | $7.40 |
| 2025-07-04 | $7.51 | $7.42 | $7.56 | $7.30 |
| 2025-07-05 | $7.41 | $7.41 | $7.42 | $7.41 |
| 2025-07-06 | $7.58 | $7.59 | $7.78 | $7.53 |
| 2025-07-07 | $7.59 | $7.68 | $7.78 | $7.44 |
| 2025-07-08 | $7.68 | $7.82 | $7.89 | $7.68 |
| 2025-07-09 | $7.82 | $7.81 | $8.09 | $7.71 |
| 2025-07-10 | $7.81 | $7.79 | $7.81 | $7.78 |
| 2025-07-12 | $7.59 | $7.61 | $7.66 | $7.46 |
| 2025-07-13 | $7.61 | $7.53 | $7.74 | $7.52 |
| 2025-07-14 | $7.53 | $7.53 | $7.53 | $7.52 |
| 2025-07-15 | $7.50 | $7.36 | $7.77 | $7.28 |
| 2025-07-16 | $7.36 | $7.39 | $7.39 | $7.36 |
| 2025-07-17 | $7.98 | $7.94 | $8.67 | $7.76 |
| 2025-07-18 | $7.92 | $7.95 | $7.95 | $7.91 |
| 2025-07-20 | $7.24 | $7.42 | $7.46 | $7.16 |
| 2025-07-21 | $7.41 | $7.41 | $7.42 | $7.40 |
| 2025-07-22 | $7.46 | $7.41 | $7.64 | $7.36 |
| 2025-07-23 | $7.41 | $7.40 | $7.41 | $7.39 |
| 2025-07-24 | $7.23 | $7.25 | $7.35 | $7.11 |
| 2025-07-25 | $7.25 | $7.36 | $7.52 | $7.17 |
| 2025-07-26 | $7.36 | $7.50 | $7.59 | $7.37 |
| 2025-07-27 | $7.50 | $7.50 | $7.61 | $7.33 |
| 2025-07-28 | $7.50 | $7.35 | $7.48 | $7.29 |
| 2025-07-29 | $7.34 | $7.34 | $7.35 | $7.33 |
| 2025-07-30 | $7.32 | $7.49 | $7.58 | $7.28 |
| 2025-07-31 | $7.48 | $7.48 | $7.49 | $7.47 |
| 2025-08-01 | $7.32 | $7.01 | $7.20 | $6.80 |
| 2025-08-02 | $7.01 | $6.92 | $7.07 | $6.90 |
| 2025-08-03 | $6.92 | $7.25 | $7.26 | $6.91 |
| 2025-08-04 | $7.25 | $7.73 | $7.75 | $7.27 |
| 2025-08-05 | $7.73 | $7.62 | $8.30 | $7.51 |
| 2025-08-06 | $7.62 | $8.39 | $8.41 | $7.62 |
| 2025-08-07 | $8.38 | $8.30 | $8.41 | $8.29 |
| 2025-08-08 | $8.51 | $8.38 | $8.82 | $8.37 |
| 2025-08-09 | $8.38 | $8.33 | $8.38 | $8.33 |
| 2025-08-10 | $8.20 | $7.88 | $8.42 | $7.82 |
| 2025-08-11 | $7.88 | $7.48 | $7.88 | $7.43 |
| 2025-08-12 | $7.47 | $7.46 | $7.47 | $7.45 |
| 2025-08-15 | $7.15 | $7.33 | $7.35 | $7.07 |
| 2025-08-16 | $7.33 | $7.38 | $7.44 | $7.24 |
| 2025-08-17 | $7.38 | $7.37 | $7.38 | $7.36 |
| 2025-08-18 | $7.42 | $7.31 | $7.51 | $7.25 |
| 2025-08-19 | $7.31 | $7.06 | $7.19 | $7.04 |
| 2025-08-20 | $7.06 | $7.22 | $7.29 | $7.02 |
| 2025-08-21 | $7.22 | $7.10 | $7.21 | $7.04 |
| 2025-08-22 | $7.10 | $7.17 | $7.38 | $7.14 |
| 2025-08-23 | $7.17 | $7.13 | $7.21 | $6.95 |
| 2025-08-24 | $7.13 | $6.92 | $7.08 | $6.81 |
| 2025-08-25 | $6.92 | $7.01 | $7.04 | $6.70 |
| 2025-08-26 | $7.01 | $7.35 | $7.45 | $7.11 |
| 2025-08-27 | $7.35 | $7.56 | $7.58 | $7.27 |
| 2025-08-28 | $7.56 | $7.46 | $7.71 | $7.33 |
| 2025-08-29 | $7.47 | $7.47 | $7.48 | $7.47 |
| 2025-09-04 | $7.39 | $7.24 | $7.45 | $7.16 |
| 2025-09-05 | $7.24 | $7.24 | $7.33 | $6.99 |
| 2025-09-06 | $7.23 | $7.23 | $7.23 | $7.22 |
| 2025-09-07 | $7.09 | $7.00 | $7.18 | $6.94 |
| 2025-09-08 | $7.00 | $7.01 | $7.11 | $6.92 |
| 2025-09-09 | $7.01 | $6.92 | $7.23 | $6.84 |
| 2025-09-10 | $6.91 | $6.92 | $6.92 | $6.91 |
| 2025-09-11 | $6.98 | $6.96 | $7.13 | $6.95 |
| 2025-09-12 | $6.95 | $6.95 | $6.95 | $6.94 |
| 2025-09-14 | $6.99 | $6.92 | $6.97 | $6.88 |
| 2025-09-15 | $6.92 | $6.93 | $6.93 | $6.92 |
| 2025-09-16 | $7.00 | $7.06 | $7.11 | $6.99 |
| 2025-09-17 | $7.03 | $7.02 | $7.03 | $7.01 |
| 2025-09-20 | $8.63 | $10.10 | $10.39 | $8.53 |
| 2025-09-21 | $10.08 | $10.07 | $10.10 | $10.04 |
| 2025-09-23 | $10.49 | $9.86 | $10.77 | $9.82 |
| 2025-09-24 | $9.85 | $9.91 | $9.91 | $9.85 |
News
