| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.7266000 | $0.7881000 | $0.7917000 | $0.7186000 |
| 2023-07-08 | $0.7881000 | $0.7901000 | $0.7901000 | $0.7881000 |
| 2023-07-09 | $0.7805000 | $0.7986000 | $0.8184000 | $0.7798000 |
| 2023-07-10 | $0.7986000 | $0.8063000 | $0.8269000 | $0.7833000 |
| 2023-07-11 | $0.8063000 | $0.7934000 | $0.8142000 | $0.7881000 |
| 2023-07-12 | $0.7934000 | $0.7863000 | $0.8096000 | $0.7794000 |
| 2023-07-13 | $0.7863000 | $0.8459000 | $0.8575000 | $0.7749000 |
| 2023-07-14 | $0.8459000 | $0.8218000 | $0.8789000 | $0.8030000 |
| 2023-07-15 | $0.8218000 | $0.8225000 | $0.8326000 | $0.8103000 |
| 2023-07-16 | $0.8225000 | $0.8086000 | $0.8256000 | $0.8056000 |
| 2023-07-17 | $0.8086000 | $0.8099000 | $0.8184000 | $0.7851000 |
| 2023-07-18 | $0.8099000 | $0.7843000 | $0.8139000 | $0.7755000 |
| 2023-07-19 | $0.7843000 | $0.7781000 | $0.7971000 | $0.7746000 |
| 2023-07-20 | $0.7781000 | $0.7864000 | $0.8032000 | $0.7744000 |
| 2023-07-21 | $0.7864000 | $0.7699000 | $0.7956000 | $0.7655000 |
| 2023-07-22 | $0.7699000 | $0.7517000 | $0.7726000 | $0.7438000 |
| 2023-07-23 | $0.7517000 | $0.7591000 | $0.7679000 | $0.7478000 |
| 2023-07-24 | $0.7591000 | $0.7285000 | $0.7617000 | $0.7183000 |
| 2023-07-25 | $0.7285000 | $0.7256000 | $0.7328000 | $0.7208000 |
| 2023-07-26 | $0.7256000 | $0.7302000 | $0.7400000 | $0.7161000 |
| 2023-07-27 | $0.7302000 | $0.7298000 | $0.7444000 | $0.7232000 |
| 2023-07-28 | $0.7298000 | $0.7300000 | $0.7333000 | $0.7188000 |
| 2023-07-29 | $0.7300000 | $0.7372000 | $0.7407000 | $0.7259000 |
| 2023-07-30 | $0.7320000 | $0.6281000 | $0.6360000 | $0.6240000 |
| 2023-07-31 | $0.6299000 | $0.5673000 | $0.6569000 | $0.5255000 |
| 2023-08-01 | $0.5673000 | $0.6133000 | $0.6243000 | $0.4791000 |
| 2023-08-02 | $0.6133000 | $0.5825000 | $0.6137000 | $0.5443000 |
| 2023-08-03 | $0.5825000 | $0.5796000 | $0.6107000 | $0.5728000 |
| 2023-08-04 | $0.5796000 | $0.6113000 | $0.6349000 | $0.5669000 |
| 2023-08-05 | $0.6113000 | $0.6213000 | $0.6983000 | $0.6014000 |
| 2023-08-06 | $0.6213000 | $0.6102000 | $0.6312000 | $0.6069000 |
| 2023-08-07 | $0.6102000 | $0.6139000 | $0.6292000 | $0.5853000 |
| 2023-08-08 | $0.6139000 | $0.6012000 | $0.6168000 | $0.5960000 |
| 2023-08-09 | $0.6012000 | $0.6149000 | $0.6183000 | $0.5979000 |
| 2023-08-10 | $0.6149000 | $0.6085000 | $0.6559000 | $0.6048000 |
| 2023-08-11 | $0.6085000 | $0.5960000 | $0.6125000 | $0.5889000 |
| 2023-08-12 | $0.5960000 | $0.5856000 | $0.5979000 | $0.5761000 |
| 2023-08-13 | $0.5856000 | $0.5771000 | $0.5989000 | $0.5663000 |
| 2023-08-14 | $0.5771000 | $0.5805000 | $0.5878000 | $0.5715000 |
| 2023-08-15 | $0.5805000 | $0.5564000 | $0.5865000 | $0.5328000 |
| 2023-08-16 | $0.5564000 | $0.5407000 | $0.5647000 | $0.5263000 |
| 2023-08-17 | $0.5407000 | $0.4949000 | $0.5518000 | $0.4580000 |
| 2023-08-18 | $0.4949000 | $0.4949000 | $0.5065000 | $0.4877000 |
| 2023-08-19 | $0.4949000 | $0.5033000 | $0.5136000 | $0.4894000 |
| 2023-08-20 | $0.5033000 | $0.4989000 | $0.5047000 | $0.4928000 |
| 2023-08-21 | $0.4989000 | $0.4782000 | $0.5019000 | $0.4689000 |
| 2023-08-22 | $0.4782000 | $0.4746000 | $0.4812000 | $0.4404000 |
| 2023-08-23 | $0.4746000 | $0.4682000 | $0.4813000 | $0.4600000 |
| 2023-08-24 | $0.4682000 | $0.4545000 | $0.4686000 | $0.4454000 |
| 2023-08-25 | $0.4545000 | $0.4548000 | $0.4602000 | $0.4398000 |
| 2023-08-26 | $0.4548000 | $0.4522000 | $0.4605000 | $0.4498000 |
| 2023-08-27 | $0.4522000 | $0.4600000 | $0.4619000 | $0.4494000 |
| 2023-08-28 | $0.4600000 | $0.4865000 | $0.4930000 | $0.4557000 |
| 2023-08-29 | $0.4865000 | $0.4837000 | $0.4994000 | $0.4574000 |
| 2023-08-30 | $0.4837000 | $0.4733000 | $0.4859000 | $0.4661000 |
| 2023-08-31 | $0.4733000 | $0.4529000 | $0.4777000 | $0.4413000 |
| 2023-09-01 | $0.4529000 | $0.4386000 | $0.4563000 | $0.4269000 |
| 2023-09-02 | $0.4386000 | $0.4371000 | $0.4434000 | $0.4309000 |
| 2023-09-03 | $0.4371000 | $0.4348000 | $0.4414000 | $0.4321000 |
| 2023-09-04 | $0.4348000 | $0.4367000 | $0.4448000 | $0.4317000 |
| 2023-09-05 | $0.4367000 | $0.4448000 | $0.4472000 | $0.4334000 |
| 2023-09-06 | $0.4448000 | $0.4508000 | $0.4528000 | $0.4349000 |
| 2023-09-07 | $0.4508000 | $0.4466000 | $0.4508000 | $0.4371000 |
| 2023-09-08 | $0.4466000 | $0.4412000 | $0.4514000 | $0.4345000 |
| 2023-09-09 | $0.4412000 | $0.4430000 | $0.4456000 | $0.4379000 |
| 2023-09-10 | $0.4430000 | $0.4275000 | $0.4435000 | $0.4142000 |
| 2023-09-11 | $0.4275000 | $0.4081000 | $0.4277000 | $0.3999000 |
| 2023-09-12 | $0.4081000 | $0.4017000 | $0.4204000 | $0.3987000 |
| 2023-09-13 | $0.4017000 | $0.4171000 | $0.4192000 | $0.3871000 |
| 2023-09-14 | $0.4171000 | $0.4195000 | $0.4283000 | $0.4104000 |
| 2023-09-15 | $0.4195000 | $0.4357000 | $0.4386000 | $0.4144000 |
| 2023-09-16 | $0.4357000 | $0.4380000 | $0.4427000 | $0.4288000 |
| 2023-09-17 | $0.4380000 | $0.4318000 | $0.4425000 | $0.4233000 |
| 2023-09-18 | $0.4318000 | $0.4254000 | $0.4478000 | $0.4244000 |
| 2023-09-19 | $0.4254000 | $0.4438000 | $0.4519000 | $0.4234000 |
| 2023-09-20 | $0.4438000 | $0.4439000 | $0.4439000 | $0.4438000 |
| 2023-09-21 | $0.4422000 | $0.4445000 | $0.4565000 | $0.4324000 |
| 2023-09-22 | $0.4445000 | $0.4909000 | $0.5005000 | $0.4373000 |
| 2023-09-23 | $0.4909000 | $0.4738000 | $0.4964000 | $0.4657000 |
| 2023-09-24 | $0.4738000 | $0.5148000 | $0.5486000 | $0.4704000 |
| 2023-09-25 | $0.5148000 | $0.5208000 | $0.5333000 | $0.5061000 |
| 2023-09-26 | $0.5208000 | $0.5238000 | $0.5279000 | $0.5080000 |
| 2023-09-27 | $0.5238000 | $0.5168000 | $0.5356000 | $0.5125000 |
| 2023-09-28 | $0.5168000 | $0.5162000 | $0.5285000 | $0.5096000 |
| 2023-09-29 | $0.5162000 | $0.5230000 | $0.5317000 | $0.5126000 |
| 2023-09-30 | $0.5230000 | $0.5190000 | $0.5397000 | $0.5151000 |
| 2023-10-01 | $0.5190000 | $0.5388000 | $0.5450000 | $0.5168000 |
| 2023-10-02 | $0.5388000 | $0.5386000 | $0.5388000 | $0.5386000 |
| 2023-10-03 | $0.4992000 | $0.4874000 | $0.5024000 | $0.4804000 |
| 2023-10-04 | $0.4874000 | $0.4825000 | $0.4892000 | $0.4690000 |
| 2023-10-05 | $0.4825000 | $0.4663000 | $0.4825000 | $0.4652000 |
| 2023-10-06 | $0.4663000 | $0.4740000 | $0.4826000 | $0.4663000 |
| 2023-10-07 | $0.4740000 | $0.4720000 | $0.4798000 | $0.4685000 |
| 2023-10-08 | $0.4719000 | $0.4743000 | $0.4746000 | $0.4620000 |
| 2023-10-09 | $0.4743000 | $0.4738000 | $0.4743000 | $0.4735000 |
| 2023-10-10 | $0.4495000 | $0.4344000 | $0.4508000 | $0.4315000 |
| 2023-10-11 | $0.4344000 | $0.4352000 | $0.4353000 | $0.4344000 |
| 2023-10-12 | $0.4338000 | $0.4244000 | $0.4339000 | $0.4180000 |
| 2023-10-13 | $0.4244000 | $0.4243000 | $0.4244000 | $0.4243000 |
| 2023-10-14 | $0.4415000 | $0.4378000 | $0.4446000 | $0.4373000 |
| 2023-10-15 | $0.4378000 | $0.4400000 | $0.4431000 | $0.4353000 |
| 2023-10-16 | $0.4400000 | $0.4478000 | $0.4572000 | $0.4379000 |
| 2023-10-17 | $0.4478000 | $0.4334000 | $0.4513000 | $0.4286000 |
| 2023-10-18 | $0.4334000 | $0.4248000 | $0.4479000 | $0.4242000 |
| 2023-10-19 | $0.4248000 | $0.4148000 | $0.4278000 | $0.4110000 |
| 2023-10-20 | $0.4149000 | $0.4206000 | $0.4305000 | $0.4120000 |
| 2023-10-21 | $0.4206000 | $0.4387000 | $0.4418000 | $0.4190000 |
| 2023-10-22 | $0.4387000 | $0.4516000 | $0.4544000 | $0.4363000 |
| 2023-10-23 | $0.4516000 | $0.4720000 | $0.4731000 | $0.4488000 |
| 2023-10-24 | $0.4720000 | $0.4786000 | $0.4895000 | $0.4601000 |
| 2023-10-25 | $0.4786000 | $0.4772000 | $0.4882000 | $0.4671000 |
| 2023-10-26 | $0.4772000 | $0.4776000 | $0.4996000 | $0.4583000 |
| 2023-10-27 | $0.4776000 | $0.4667000 | $0.4784000 | $0.4579000 |
| 2023-10-28 | $0.4667000 | $0.4811000 | $0.4837000 | $0.4655000 |
| 2023-10-29 | $0.4811000 | $0.4934000 | $0.4976000 | $0.4753000 |
| 2023-10-30 | $0.4934000 | $0.4886000 | $0.5056000 | $0.4832000 |
| 2023-10-31 | $0.4886000 | $0.4798000 | $0.4965000 | $0.4635000 |
| 2023-11-01 | $0.4798000 | $0.5201000 | $0.5259000 | $0.4669000 |
| 2023-11-02 | $0.5201000 | $0.5098000 | $0.5398000 | $0.4991000 |
| 2023-11-03 | $0.5098000 | $0.5327000 | $0.5372000 | $0.4959000 |
| 2023-11-04 | $0.5327000 | $0.5540000 | $0.5616000 | $0.5248000 |
| 2023-11-05 | $0.5540000 | $0.5654000 | $0.5783000 | $0.5443000 |
| 2023-11-06 | $0.5654000 | $0.5741000 | $0.5795000 | $0.5565000 |
| 2023-11-07 | $0.5741000 | $0.5578000 | $0.5918000 | $0.5402000 |
| 2023-11-08 | $0.5578000 | $0.5700000 | $0.5793000 | $0.5514000 |
| 2023-11-09 | $0.5700000 | $0.5521000 | $0.5926000 | $0.4605000 |
| 2023-11-10 | $0.5521000 | $0.6040000 | $0.6115000 | $0.5486000 |
| 2023-11-11 | $0.6040000 | $0.6238000 | $0.6504000 | $0.5852000 |
| 2023-11-12 | $0.6238000 | $0.6312000 | $0.6547000 | $0.6006000 |
| 2023-11-13 | $0.6312000 | $0.5755000 | $0.6499000 | $0.5715000 |
| 2023-11-14 | $0.5755000 | $0.5718000 | $0.5889000 | $0.5338000 |
| 2023-11-15 | $0.5718000 | $0.6116000 | $0.6207000 | $0.5684000 |
| 2023-11-16 | $0.6116000 | $0.5715000 | $0.6232000 | $0.5640000 |
| 2023-11-17 | $0.5715000 | $0.5694000 | $0.5940000 | $0.5423000 |
| 2023-11-18 | $0.5694000 | $0.5625000 | $0.5694000 | $0.5367000 |
| 2023-11-19 | $0.5625000 | $0.5751000 | $0.5772000 | $0.5493000 |
| 2023-11-20 | $0.5751000 | $0.5668000 | $0.5885000 | $0.5603000 |
| 2023-11-21 | $0.5668000 | $0.5211000 | $0.5829000 | $0.5154000 |
| 2023-11-22 | $0.5211000 | $0.5853000 | $0.5854000 | $0.5204000 |
| 2023-11-23 | $0.5853000 | $0.5791000 | $0.5936000 | $0.5669000 |
| 2023-11-24 | $0.5791000 | $0.5793000 | $0.5799000 | $0.5790000 |
| 2023-11-25 | $0.5901000 | $0.5985000 | $0.6032000 | $0.5850000 |
| 2023-11-26 | $0.5985000 | $0.5983000 | $0.5985000 | $0.5983000 |
| 2023-11-27 | $0.5809000 | $0.5591000 | $0.5871000 | $0.5470000 |
| 2023-11-28 | $0.5591000 | $0.5619000 | $0.5712000 | $0.5498000 |
| 2023-11-29 | $0.5619000 | $0.5495000 | $0.5724000 | $0.5465000 |
| 2023-11-30 | $0.5495000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2023-12-01 | $0.5586000 | $0.5718000 | $0.5734000 | $0.5538000 |
| 2023-12-02 | $0.5718000 | $0.6094000 | $0.6136000 | $0.5700000 |
| 2023-12-03 | $0.6094000 | $0.6023000 | $0.6141000 | $0.5892000 |
| 2023-12-04 | $0.6023000 | $0.6055000 | $0.6171000 | $0.5798000 |
| 2023-12-05 | $0.6055000 | $0.6311000 | $0.6357000 | $0.5833000 |
| 2023-12-06 | $0.6311000 | $0.6034000 | $0.6413000 | $0.5998000 |
| 2023-12-07 | $0.6034000 | $0.6475000 | $0.6605000 | $0.6034000 |
| 2023-12-08 | $0.6475000 | $0.6477000 | $0.6480000 | $0.6475000 |
| 2023-12-10 | $0.6728000 | $0.7193000 | $0.7233000 | $0.6684000 |
| 2023-12-11 | $0.7193000 | $0.6551000 | $0.7224000 | $0.6415000 |
| 2023-12-12 | $0.6551000 | $0.6554000 | $0.6562000 | $0.6544000 |
| 2023-12-13 | $0.6461000 | $0.6416000 | $0.6473000 | $0.6107000 |
| 2023-12-14 | $0.6416000 | $0.6478000 | $0.6496000 | $0.6060000 |
| 2023-12-15 | $0.6478000 | $0.6457000 | $0.6482000 | $0.6454000 |
| 2023-12-18 | $0.6577000 | $0.6187000 | $0.6587000 | $0.5754000 |
| 2023-12-19 | $0.6187000 | $0.5790000 | $0.6284000 | $0.5638000 |
| 2023-12-20 | $0.5790000 | $0.5813000 | $0.5977000 | $0.5664000 |
| 2023-12-21 | $0.5813000 | $0.5797000 | $0.5814000 | $0.5797000 |
| 2023-12-22 | $0.5975000 | $0.6164000 | $0.6198000 | $0.5975000 |
| 2023-12-23 | $0.6164000 | $0.6173000 | $0.6176000 | $0.6164000 |
| 2023-12-25 | $0.6178000 | $0.6458000 | $0.6543000 | $0.6176000 |
| 2023-12-26 | $0.6458000 | $0.6454000 | $0.6462000 | $0.6446000 |
| 2023-12-27 | $0.6340000 | $0.6731000 | $0.6815000 | $0.6068000 |
| 2023-12-28 | $0.6731000 | $0.6725000 | $0.6731000 | $0.6722000 |
| 2023-12-29 | $0.7026000 | $0.6281000 | $0.7089000 | $0.6167000 |
| 2023-12-30 | $0.6281000 | $0.6225000 | $0.6426000 | $0.6167000 |
| 2023-12-31 | $0.6225000 | $0.6231000 | $0.6231000 | $0.6222000 |
| 2024-01-01 | $0.6053000 | $0.6289000 | $0.6302000 | $0.5938000 |
| 2024-01-02 | $0.6289000 | $0.6285000 | $0.6466000 | $0.6182000 |
| 2024-01-03 | $0.6285000 | $0.5808000 | $0.6380000 | $0.4805000 |
| 2024-01-04 | $0.5808000 | $0.5833000 | $0.5951000 | $0.5687000 |
| 2024-01-05 | $0.5833000 | $0.5761000 | $0.5922000 | $0.5513000 |
| 2024-01-06 | $0.5761000 | $0.5451000 | $0.5761000 | $0.5293000 |
| 2024-01-07 | $0.5451000 | $0.5165000 | $0.5547000 | $0.5104000 |
| 2024-01-08 | $0.5165000 | $0.5181000 | $0.5181000 | $0.5164000 |
| 2024-01-09 | $0.5494000 | $0.5214000 | $0.5506000 | $0.4963000 |
| 2024-01-10 | $0.5214000 | $0.5639000 | $0.5780000 | $0.5110000 |
| 2024-01-11 | $0.5639000 | $0.5656000 | $0.5662000 | $0.5639000 |
| 2024-01-17 | $0.5513000 | $0.5406000 | $0.5530000 | $0.5340000 |
| 2024-01-18 | $0.5406000 | $0.5096000 | $0.5505000 | $0.5005000 |
| 2024-01-19 | $0.5096000 | $0.5094000 | $0.5096000 | $0.5094000 |
| 2024-01-20 | $0.5309000 | $0.5272000 | $0.5349000 | $0.5216000 |
| 2024-01-21 | $0.5272000 | $0.5267000 | $0.5272000 | $0.5267000 |
| 2024-01-22 | $0.5343000 | $0.4994000 | $0.5366000 | $0.4915000 |
| 2024-01-23 | $0.4994000 | $0.4689000 | $0.5087000 | $0.4582000 |
| 2024-01-24 | $0.4689000 | $0.4478000 | $0.4722000 | $0.4354000 |
| 2024-01-25 | $0.4478000 | $0.4525000 | $0.4548000 | $0.4321000 |
| 2024-01-26 | $0.4525000 | $0.4621000 | $0.4670000 | $0.4459000 |
| 2024-01-27 | $0.4621000 | $0.4787000 | $0.4827000 | $0.4579000 |
| 2024-01-28 | $0.4787000 | $0.4688000 | $0.4803000 | $0.4624000 |
| 2024-01-29 | $0.4688000 | $0.4807000 | $0.4819000 | $0.4570000 |
| 2024-01-30 | $0.4807000 | $0.4790000 | $0.4807000 | $0.4790000 |
| 2024-02-02 | $0.4463000 | $0.4621000 | $0.4635000 | $0.4424000 |
| 2024-02-03 | $0.4621000 | $0.4763000 | $0.5046000 | $0.4547000 |
| 2024-02-04 | $0.4763000 | $0.4527000 | $0.4767000 | $0.4410000 |
| 2024-02-05 | $0.4527000 | $0.4531000 | $0.4531000 | $0.4527000 |
| 2024-02-07 | $0.4661000 | $0.4861000 | $0.4937000 | $0.4658000 |
| 2024-02-08 | $0.4855000 | $0.4806000 | $0.4893000 | $0.4770000 |
| 2024-02-09 | $0.4806000 | $0.4804000 | $0.4806000 | $0.4804000 |
| 2024-02-10 | $0.5022000 | $0.4936000 | $0.5076000 | $0.4889000 |
| 2024-02-11 | $0.4936000 | $0.4907000 | $0.5058000 | $0.4892000 |
| 2024-02-12 | $0.4907000 | $0.4901000 | $0.4910000 | $0.4901000 |
| 2024-02-13 | $0.5204000 | $0.5113000 | $0.5215000 | $0.5001000 |
| 2024-02-14 | $0.5113000 | $0.5246000 | $0.5287000 | $0.5077000 |
| 2024-02-15 | $0.5246000 | $0.5413000 | $0.5423000 | $0.5228000 |
| 2024-02-16 | $0.5413000 | $0.5418000 | $0.5542000 | $0.5238000 |
| 2024-02-17 | $0.5418000 | $0.5279000 | $0.5432000 | $0.5109000 |
| 2024-02-18 | $0.5279000 | $0.5281000 | $0.5284000 | $0.5279000 |
| 2024-02-19 | $0.5388000 | $0.5624000 | $0.5669000 | $0.5364000 |
| 2024-02-20 | $0.5624000 | $0.5582000 | $0.5773000 | $0.5310000 |
| 2024-02-21 | $0.5582000 | $0.5480000 | $0.5599000 | $0.5127000 |
| 2024-02-22 | $0.5480000 | $0.5508000 | $0.5620000 | $0.5351000 |
| 2024-02-23 | $0.5508000 | $0.5911000 | $0.6188000 | $0.5423000 |
| 2024-02-24 | $0.5911000 | $0.5931000 | $0.5931000 | $0.5909000 |
| 2024-02-25 | $0.5998000 | $0.5990000 | $0.6098000 | $0.5865000 |
| 2024-02-26 | $0.5990000 | $0.5980000 | $0.5999000 | $0.5980000 |
| 2024-02-27 | $0.5979000 | $0.5935000 | $0.6093000 | $0.5719000 |
| 2024-02-28 | $0.5935000 | $0.5931000 | $0.5942000 | $0.5931000 |
| 2024-02-29 | $0.5995000 | $0.5986000 | $0.6536000 | $0.5814000 |
| 2024-03-01 | $0.5986000 | $0.6539000 | $0.6750000 | $0.5986000 |
| 2024-03-02 | $0.6539000 | $0.6901000 | $0.6907000 | $0.6398000 |
| 2024-03-03 | $0.6901000 | $0.6854000 | $0.6908000 | $0.6845000 |
| 2024-03-07 | $0.8004000 | $0.7931000 | $0.8136000 | $0.7647000 |
| 2024-03-08 | $0.7931000 | $0.7951000 | $0.7952000 | $0.7930000 |
| 2024-03-10 | $0.7834000 | $0.8197000 | $0.8198000 | $0.7675000 |
| 2024-03-11 | $0.8197000 | $0.8219000 | $0.8238000 | $0.8190000 |
| 2024-03-12 | $0.8554000 | $0.8307000 | $0.8565000 | $0.7600000 |
| 2024-03-13 | $0.8307000 | $0.8638000 | $0.8782000 | $0.8233000 |
| 2024-03-14 | $0.8643000 | $0.8315000 | $0.8783000 | $0.7843000 |
| 2024-03-15 | $0.8315000 | $0.7706000 | $0.8432000 | $0.7114000 |
| 2024-03-16 | $0.7706000 | $0.6923000 | $0.7756000 | $0.6777000 |
| 2024-03-17 | $0.6923000 | $0.6978000 | $0.6981000 | $0.6916000 |
| 2024-03-18 | $0.6897000 | $0.6558000 | $0.6994000 | $0.6397000 |
| 2024-03-19 | $0.6558000 | $0.6576000 | $0.6577000 | $0.6552000 |
| 2024-03-20 | $0.6033000 | $0.6715000 | $0.6751000 | $0.5882000 |
| 2024-03-21 | $0.6715000 | $0.6739000 | $0.6846000 | $0.6507000 |
| 2024-03-22 | $0.6739000 | $0.6731000 | $0.6739000 | $0.6717000 |
| 2024-03-23 | $0.6684000 | $0.6649000 | $0.6807000 | $0.6534000 |
| 2024-03-24 | $0.6648000 | $0.6803000 | $0.6844000 | $0.6523000 |
| 2024-03-25 | $0.6803000 | $0.7072000 | $0.7191000 | $0.6773000 |
| 2024-03-26 | $0.7072000 | $0.7128000 | $0.7261000 | $0.6677000 |
| 2024-03-27 | $0.7128000 | $0.7137000 | $0.7139000 | $0.7128000 |
| 2024-03-29 | $0.7015000 | $0.7076000 | $0.7260000 | $0.6918000 |
| 2024-03-30 | $0.7076000 | $0.7078000 | $0.7087000 | $0.7076000 |
| 2024-03-31 | $0.6832000 | $0.6919000 | $0.6989000 | $0.6805000 |
| 2024-04-01 | $0.6919000 | $0.6549000 | $0.6961000 | $0.6344000 |
| 2024-04-02 | $0.6549000 | $0.6553000 | $0.6555000 | $0.6549000 |
| 2024-04-03 | $0.6072000 | $0.6033000 | $0.6210000 | $0.5841000 |
| 2024-04-04 | $0.6033000 | $0.6020000 | $0.6033000 | $0.6020000 |
| 2024-04-05 | $0.6280000 | $0.6150000 | $0.6302000 | $0.5970000 |
| 2024-04-06 | $0.6150000 | $0.6149000 | $0.6150000 | $0.6149000 |
| 2024-04-07 | $0.6219000 | $0.6363000 | $0.6446000 | $0.6212000 |
| 2024-04-08 | $0.6363000 | $0.6356000 | $0.6363000 | $0.6356000 |
| 2024-04-10 | $0.6207000 | $0.6171000 | $0.6229000 | $0.5879000 |
| 2024-04-11 | $0.6182000 | $0.6054000 | $0.6224000 | $0.5956000 |
| 2024-04-12 | $0.6054000 | $0.6037000 | $0.6054000 | $0.6037000 |
| 2024-04-15 | $0.4532000 | $0.4282000 | $0.4639000 | $0.4091000 |
| 2024-04-16 | $0.4282000 | $0.4330000 | $0.4396000 | $0.4117000 |
| 2024-04-17 | $0.4325000 | $0.4253000 | $0.4363000 | $0.4065000 |
| 2024-04-18 | $0.4253000 | $0.4261000 | $0.4261000 | $0.4253000 |
| 2024-04-20 | $0.4328000 | $0.4625000 | $0.4651000 | $0.4263000 |
| 2024-04-21 | $0.4625000 | $0.4606000 | $0.4625000 | $0.4605000 |
| 2024-04-24 | $0.4621000 | $0.4369000 | $0.4777000 | $0.4309000 |
| 2024-04-25 | $0.4369000 | $0.4362000 | $0.4369000 | $0.4362000 |
| 2024-04-26 | $0.4418000 | $0.4397000 | $0.4473000 | $0.4296000 |
| 2024-04-27 | $0.4397000 | $0.4394000 | $0.4397000 | $0.4394000 |
| 2024-04-28 | $0.4441000 | $0.4400000 | $0.4538000 | $0.4376000 |
| 2024-04-29 | $0.4400000 | $0.4346000 | $0.4461000 | $0.4216000 |
| 2024-04-30 | $0.4346000 | $0.4337000 | $0.4347000 | $0.4337000 |
| 2024-05-02 | $0.4190000 | $0.4232000 | $0.4286000 | $0.4069000 |
| 2024-05-03 | $0.4232000 | $0.4239000 | $0.4239000 | $0.4232000 |
| 2024-05-04 | $0.4397000 | $0.4378000 | $0.4452000 | $0.4306000 |
| 2024-05-05 | $0.4378000 | $0.4378000 | $0.4378000 | $0.4378000 |
| 2024-05-06 | $0.4478000 | $0.4329000 | $0.4719000 | $0.4329000 |
| 2024-05-07 | $0.4329000 | $0.4234000 | $0.4517000 | $0.4194000 |
| 2024-05-08 | $0.4234000 | $0.4246000 | $0.4248000 | $0.4234000 |
| 2024-05-09 | $0.4414000 | $0.4467000 | $0.4513000 | $0.4314000 |
| 2024-05-10 | $0.4467000 | $0.4222000 | $0.4524000 | $0.4157000 |
| 2024-05-11 | $0.4219000 | $0.4229000 | $0.4342000 | $0.4192000 |
| 2024-05-12 | $0.4229000 | $0.4185000 | $0.4280000 | $0.4155000 |
| 2024-05-13 | $0.4185000 | $0.4193000 | $0.4194000 | $0.4185000 |
| 2024-05-14 | $0.4157000 | $0.4001000 | $0.4183000 | $0.3992000 |
| 2024-05-15 | $0.4001000 | $0.4231000 | $0.4492000 | $0.3914000 |
| 2024-05-16 | $0.4231000 | $0.4239000 | $0.4239000 | $0.4231000 |
| 2024-05-17 | $0.4203000 | $0.4309000 | $0.4380000 | $0.4153000 |
| 2024-05-18 | $0.4309000 | $0.4302000 | $0.4309000 | $0.4301000 |
| 2024-05-20 | $0.4196000 | $0.4628000 | $0.4739000 | $0.4136000 |
| 2024-05-21 | $0.4628000 | $0.4830000 | $0.4946000 | $0.4614000 |
| 2024-05-22 | $0.4830000 | $0.4675000 | $0.4834000 | $0.4636000 |
| 2024-05-23 | $0.4675000 | $0.4681000 | $0.4681000 | $0.4673000 |
| 2024-05-24 | $0.4625000 | $0.4922000 | $0.4941000 | $0.4501000 |
| 2024-05-25 | $0.4922000 | $0.4924000 | $0.4924000 | $0.4919000 |
| 2024-05-27 | $0.4808000 | $0.4961000 | $0.5021000 | $0.4753000 |
| 2024-05-28 | $0.4961000 | $0.4903000 | $0.5052000 | $0.4723000 |
| 2024-05-29 | $0.4903000 | $0.4915000 | $0.4915000 | $0.4903000 |
| 2024-05-30 | $0.4815000 | $0.4687000 | $0.4867000 | $0.4630000 |
| 2024-05-31 | $0.4687000 | $0.4683000 | $0.4688000 | $0.4683000 |
| 2024-06-01 | $0.4637000 | $0.4713000 | $0.4744000 | $0.4597000 |
| 2024-06-02 | $0.4713000 | $0.4535000 | $0.4749000 | $0.4498000 |
| 2024-06-03 | $0.4535000 | $0.4559000 | $0.4777000 | $0.4469000 |
| 2024-06-04 | $0.4559000 | $0.4566000 | $0.4567000 | $0.4557000 |
| 2024-06-05 | $0.4649000 | $0.4723000 | $0.4734000 | $0.4584000 |
| 2024-06-06 | $0.4723000 | $0.4606000 | $0.4738000 | $0.4552000 |
| 2024-06-07 | $0.4606000 | $0.4608000 | $0.4608000 | $0.4606000 |
| 2024-06-08 | $0.4196000 | $0.4007000 | $0.4212000 | $0.3957000 |
| 2024-06-09 | $0.4007000 | $0.3999000 | $0.4007000 | $0.3996000 |
| 2024-06-13 | $0.3605000 | $0.2867000 | $0.3605000 | $0.2212000 |
| 2024-06-14 | $0.2867000 | $0.2828000 | $0.2979000 | $0.2659000 |
| 2024-06-15 | $0.2828000 | $0.3124000 | $0.3286000 | $0.2775000 |
| 2024-06-16 | $0.3124000 | $0.3291000 | $0.3432000 | $0.3051000 |
| 2024-06-17 | $0.3291000 | $0.3153000 | $0.3567000 | $0.3008000 |
| 2024-06-18 | $0.3153000 | $0.3177000 | $0.3177000 | $0.3153000 |
| 2024-06-19 | $0.3342000 | $0.3253000 | $0.3737000 | $0.3212000 |
| 2024-06-20 | $0.3253000 | $0.3443000 | $0.3497000 | $0.3226000 |
| 2024-06-21 | $0.3443000 | $0.3459000 | $0.3464000 | $0.3440000 |
| 2024-06-23 | $0.3435000 | $0.3341000 | $0.3486000 | $0.3213000 |
| 2024-06-24 | $0.3341000 | $0.3264000 | $0.3483000 | $0.3040000 |
| 2024-06-25 | $0.3264000 | $0.3253000 | $0.3264000 | $0.3253000 |
| 2024-06-26 | $0.3240000 | $0.2972000 | $0.3250000 | $0.2956000 |
| 2024-06-27 | $0.2972000 | $0.2914000 | $0.3004000 | $0.2832000 |
| 2024-06-28 | $0.2914000 | $0.2910000 | $0.2914000 | $0.2902000 |
| 2024-06-29 | $0.2789000 | $0.2756000 | $0.2852000 | $0.2715000 |
| 2024-06-30 | $0.2756000 | $0.2756000 | $0.2757000 | $0.2746000 |
| 2024-07-01 | $0.2855000 | $0.2829000 | $0.2925000 | $0.2702000 |
| 2024-07-02 | $0.2829000 | $0.2831000 | $0.2839000 | $0.2827000 |
| 2024-07-05 | $0.2423000 | $0.2360000 | $0.2423000 | $0.2188000 |
| 2024-07-06 | $0.2358000 | $0.2652000 | $0.2656000 | $0.2342000 |
| 2024-07-07 | $0.2652000 | $0.2543000 | $0.2689000 | $0.2520000 |
| 2024-07-08 | $0.2543000 | $0.2880000 | $0.2965000 | $0.2468000 |
| 2024-07-09 | $0.2880000 | $0.2864000 | $0.2880000 | $0.2864000 |
| 2024-07-10 | $0.2841000 | $0.2928000 | $0.2949000 | $0.2777000 |
| 2024-07-11 | $0.2928000 | $0.2677000 | $0.2966000 | $0.2670000 |
| 2024-07-12 | $0.2677000 | $0.2678000 | $0.2678000 | $0.2675000 |
| 2024-07-17 | $0.2882000 | $0.2828000 | $0.2988000 | $0.2819000 |
| 2024-07-18 | $0.2828000 | $0.2777000 | $0.2913000 | $0.2715000 |
| 2024-07-19 | $0.2777000 | $0.2993000 | $0.2996000 | $0.2694000 |
| 2024-07-20 | $0.2980000 | $0.2932000 | $0.2997000 | $0.2920000 |
| 2024-07-21 | $0.2932000 | $0.2905000 | $0.2934000 | $0.2736000 |
| 2024-07-22 | $0.2905000 | $0.2710000 | $0.2912000 | $0.2678000 |
| 2024-07-23 | $0.2710000 | $0.2713000 | $0.2714000 | $0.2705000 |
| 2024-07-24 | $0.2726000 | $0.2599000 | $0.2737000 | $0.2569000 |
| 2024-07-25 | $0.2599000 | $0.2529000 | $0.2627000 | $0.2440000 |
| 2024-07-26 | $0.2529000 | $0.2665000 | $0.2686000 | $0.2524000 |
| 2024-07-27 | $0.2665000 | $0.2685000 | $0.2713000 | $0.2610000 |
| 2024-07-28 | $0.2680000 | $0.2635000 | $0.2705000 | $0.2603000 |
| 2024-07-29 | $0.2635000 | $0.2632000 | $0.2639000 | $0.2630000 |
| 2024-07-31 | $0.2571000 | $0.2609000 | $0.2716000 | $0.2504000 |
| 2024-08-01 | $0.2609000 | $0.2619000 | $0.2620000 | $0.2609000 |
| 2024-08-02 | $0.2866000 | $0.2904000 | $0.2977000 | $0.2613000 |
| 2024-08-03 | $0.2904000 | $0.2887000 | $0.2906000 | $0.2887000 |
| 2024-08-04 | $0.2529000 | $0.2448000 | $0.2746000 | $0.2319000 |
| 2024-08-05 | $0.2448000 | $0.2462000 | $0.2466000 | $0.2447000 |
| 2024-08-06 | $0.2091000 | $0.2292000 | $0.2402000 | $0.2088000 |
| 2024-08-07 | $0.2292000 | $0.2326000 | $0.2447000 | $0.2250000 |
| 2024-08-08 | $0.2326000 | $0.2561000 | $0.2573000 | $0.2259000 |
| 2024-08-09 | $0.2561000 | $0.2522000 | $0.2562000 | $0.2412000 |
| 2024-08-10 | $0.2522000 | $0.2567000 | $0.2602000 | $0.2491000 |
| 2024-08-11 | $0.2567000 | $0.2457000 | $0.2605000 | $0.2441000 |
| 2024-08-12 | $0.2457000 | $0.2460000 | $0.2462000 | $0.2457000 |
| 2024-08-13 | $0.3035000 | $0.3063000 | $0.3259000 | $0.2982000 |
| 2024-08-14 | $0.3063000 | $0.3241000 | $0.3281000 | $0.2944000 |
| 2024-08-15 | $0.3241000 | $0.3166000 | $0.3292000 | $0.3040000 |
| 2024-08-16 | $0.3166000 | $0.3301000 | $0.3387000 | $0.2968000 |
| 2024-08-17 | $0.3301000 | $0.3291000 | $0.3303000 | $0.3286000 |
| 2024-08-18 | $0.3151000 | $0.3083000 | $0.3288000 | $0.3054000 |
| 2024-08-19 | $0.3083000 | $0.3034000 | $0.3156000 | $0.2920000 |
| 2024-08-20 | $0.3034000 | $0.3024000 | $0.3041000 | $0.3024000 |
| 2024-08-21 | $0.3303000 | $0.3367000 | $0.3601000 | $0.3181000 |
| 2024-08-22 | $0.3367000 | $0.3366000 | $0.3375000 | $0.3364000 |
| 2024-08-23 | $0.3270000 | $0.3403000 | $0.3462000 | $0.3186000 |
| 2024-08-24 | $0.3403000 | $0.3400000 | $0.3403000 | $0.3398000 |
| 2024-08-25 | $0.3514000 | $0.3340000 | $0.3514000 | $0.3257000 |
| 2024-08-26 | $0.3340000 | $0.3349000 | $0.3352000 | $0.3340000 |
| 2024-08-27 | $0.3147000 | $0.2953000 | $0.3197000 | $0.2859000 |
| 2024-08-28 | $0.2953000 | $0.2930000 | $0.3198000 | $0.2877000 |
| 2024-08-29 | $0.2930000 | $0.2940000 | $0.2940000 | $0.2930000 |
| 2025-01-24 | $0.7930000 | $0.7950000 | $0.8649000 | $0.7560000 |
| 2025-01-25 | $0.7950000 | $0.7970000 | $0.8356000 | $0.7698000 |
| 2025-01-26 | $0.7970000 | $0.7675000 | $0.8306000 | $0.7626000 |
| 2025-01-27 | $0.7675000 | $0.7665000 | $0.7679000 | $0.7573000 |
| 2025-01-28 | $0.7399000 | $0.6757000 | $0.7509000 | $0.6678000 |
| 2025-01-29 | $0.6757000 | $0.7005000 | $0.7458000 | $0.6671000 |
| 2025-01-30 | $0.7005000 | $0.6992000 | $0.7032000 | $0.6979000 |
| 2025-02-01 | $0.7812000 | $0.6864000 | $0.7882000 | $0.6770000 |
| 2025-02-02 | $0.6864000 | $0.6895000 | $0.6895000 | $0.6853000 |
| 2025-02-04 | $0.5779000 | $0.5241000 | $0.5807000 | $0.4987000 |
| 2025-02-05 | $0.5241000 | $0.5132000 | $0.5428000 | $0.5068000 |
| 2025-02-06 | $0.5132000 | $0.4704000 | $0.5311000 | $0.4643000 |
| 2025-02-07 | $0.4704000 | $0.4775000 | $0.5200000 | $0.4534000 |
| 2025-02-08 | $0.4775000 | $0.4775000 | $0.4779000 | $0.4750000 |
| 2025-02-09 | $0.5105000 | $0.5261000 | $0.5318000 | $0.4911000 |
| 2025-02-10 | $0.5261000 | $0.5334000 | $0.5707000 | $0.4991000 |
| 2025-02-11 | $0.5334000 | $0.5335000 | $0.5359000 | $0.5329000 |
| 2025-02-12 | $0.5321000 | $0.5560000 | $0.5773000 | $0.4960000 |
| 2025-02-13 | $0.5560000 | $0.5514000 | $0.5570000 | $0.5510000 |
| 2025-02-14 | $0.5300000 | $0.5282000 | $0.5536000 | $0.5165000 |
| 2025-02-15 | $0.5282000 | $0.5114000 | $0.5389000 | $0.5056000 |
| 2025-02-16 | $0.5114000 | $0.5120000 | $0.5122000 | $0.5108000 |
| 2025-02-17 | $0.5099000 | $0.5167000 | $0.5450000 | $0.5037000 |
| 2025-02-18 | $0.5167000 | $0.4961000 | $0.5193000 | $0.4680000 |
| 2025-02-19 | $0.4961000 | $0.4943000 | $0.4961000 | $0.4942000 |
| 2025-02-20 | $0.5157000 | $0.5319000 | $0.5340000 | $0.5104000 |
| 2025-02-21 | $0.5319000 | $0.5324000 | $0.5329000 | $0.5318000 |
| 2025-02-22 | $0.4981000 | $0.5041000 | $0.5119000 | $0.4941000 |
| 2025-02-23 | $0.5041000 | $0.5093000 | $0.5293000 | $0.4999000 |
| 2025-02-24 | $0.5093000 | $0.4347000 | $0.5179000 | $0.4210000 |
| 2025-02-25 | $0.4347000 | $0.4544000 | $0.4701000 | $0.4032000 |
| 2025-02-26 | $0.4544000 | $0.4543000 | $0.4544000 | $0.4535000 |
| 2025-02-27 | $0.4615000 | $0.4532000 | $0.4730000 | $0.4435000 |
| 2025-02-28 | $0.4532000 | $0.4499000 | $0.4577000 | $0.4169000 |
| 2025-03-01 | $0.4499000 | $0.4486000 | $0.4501000 | $0.4486000 |
| 2025-03-02 | $0.4360000 | $0.5005000 | $0.5318000 | $0.4206000 |
| 2025-03-03 | $0.5005000 | $0.4990000 | $0.5021000 | $0.4962000 |
| 2025-03-04 | $0.4129000 | $0.4182000 | $0.4263000 | $0.3685000 |
| 2025-03-05 | $0.4182000 | $0.4374000 | $0.4505000 | $0.4152000 |
| 2025-03-06 | $0.4374000 | $0.4196000 | $0.4516000 | $0.4168000 |
| 2025-03-07 | $0.4196000 | $0.4286000 | $0.4560000 | $0.4015000 |
| 2025-03-08 | $0.4286000 | $0.4271000 | $0.4372000 | $0.4058000 |
| 2025-03-09 | $0.4271000 | $0.3766000 | $0.4330000 | $0.3750000 |
| 2025-03-10 | $0.3766000 | $0.3778000 | $0.3778000 | $0.3757000 |
| 2025-03-12 | $0.4013000 | $0.4063000 | $0.4323000 | $0.3909000 |
| 2025-03-13 | $0.4063000 | $0.3936000 | $0.4177000 | $0.3774000 |
| 2025-03-14 | $0.3936000 | $0.4096000 | $0.4176000 | $0.3922000 |
| 2025-03-15 | $0.4096000 | $0.4107000 | $0.4108000 | $0.4096000 |
| 2025-03-16 | $0.4190000 | $0.4114000 | $0.4404000 | $0.4034000 |
| 2025-03-17 | $0.4118000 | $0.4330000 | $0.4487000 | $0.4113000 |
| 2025-03-18 | $0.4330000 | $0.4500000 | $0.4529000 | $0.4239000 |
| 2025-03-19 | $0.4500000 | $0.4495000 | $0.4501000 | $0.4491000 |
| 2025-03-20 | $0.4683000 | $0.4401000 | $0.4721000 | $0.4349000 |
| 2025-03-21 | $0.4401000 | $0.4405000 | $0.4407000 | $0.4399000 |
| 2025-03-22 | $0.4397000 | $0.4914000 | $0.4989000 | $0.4370000 |
| 2025-03-23 | $0.4914000 | $0.5033000 | $0.5190000 | $0.4802000 |
| 2025-03-24 | $0.5033000 | $0.5092000 | $0.5294000 | $0.4920000 |
| 2025-03-25 | $0.5092000 | $0.5098000 | $0.5104000 | $0.5092000 |
| 2025-03-26 | $0.5019000 | $0.5491000 | $0.5911000 | $0.5000000 |
| 2025-03-27 | $0.5491000 | $0.5800000 | $0.6108000 | $0.5468000 |
| 2025-03-28 | $0.5800000 | $0.5797000 | $0.5815000 | $0.5797000 |
| 2025-03-29 | $0.5038000 | $0.4898000 | $0.5214000 | $0.4702000 |
| 2025-03-30 | $0.4898000 | $0.4683000 | $0.5171000 | $0.4641000 |
| 2025-03-31 | $0.4683000 | $0.5023000 | $0.5051000 | $0.4468000 |
| 2025-04-01 | $0.5023000 | $0.5391000 | $0.5701000 | $0.4995000 |
| 2025-04-02 | $0.5391000 | $0.4907000 | $0.5595000 | $0.4813000 |
| 2025-04-03 | $0.4907000 | $0.5205000 | $0.5389000 | $0.4846000 |
| 2025-04-04 | $0.5205000 | $0.5007000 | $0.5479000 | $0.4895000 |
| 2025-04-05 | $0.5007000 | $0.4953000 | $0.5071000 | $0.4703000 |
| 2025-04-06 | $0.4953000 | $0.4214000 | $0.4955000 | $0.4136000 |
| 2025-04-07 | $0.4214000 | $0.4593000 | $0.5009000 | $0.3956000 |
| 2025-04-08 | $0.4593000 | $0.4533000 | $0.4884000 | $0.4447000 |
| 2025-04-09 | $0.4533000 | $0.5214000 | $0.5383000 | $0.4342000 |
| 2025-04-10 | $0.5214000 | $0.5598000 | $0.5775000 | $0.4962000 |
| 2025-04-11 | $0.5598000 | $0.6065000 | $0.6348000 | $0.5549000 |
| 2025-04-12 | $0.6065000 | $0.6242000 | $0.6542000 | $0.5921000 |
| 2025-04-13 | $0.6242000 | $0.5992000 | $0.6399000 | $0.5834000 |
| 2025-04-14 | $0.5992000 | $0.5867000 | $0.6261000 | $0.5853000 |
| 2025-04-15 | $0.5867000 | $0.5844000 | $0.6105000 | $0.5685000 |
| 2025-04-16 | $0.5844000 | $0.6312000 | $0.6658000 | $0.5776000 |
| 2025-04-17 | $0.6312000 | $0.6017000 | $0.6401000 | $0.5952000 |
| 2025-04-18 | $0.6017000 | $0.5963000 | $0.6079000 | $0.5783000 |
| 2025-04-19 | $0.5963000 | $0.6123000 | $0.6269000 | $0.5947000 |
| 2025-04-20 | $0.6123000 | $0.6000000 | $0.6204000 | $0.5894000 |
| 2025-04-21 | $0.6000000 | $0.5894000 | $0.6390000 | $0.5784000 |
| 2025-04-22 | $0.5894000 | $0.6875000 | $0.6999000 | $0.5857000 |
| 2025-04-23 | $0.6875000 | $0.6544000 | $0.7058000 | $0.6436000 |
| 2025-04-24 | $0.6544000 | $0.6799000 | $0.7073000 | $0.6474000 |
| 2025-04-25 | $0.6799000 | $0.6764000 | $0.7078000 | $0.6627000 |
| 2025-04-26 | $0.6764000 | $0.6698000 | $0.7091000 | $0.6549000 |
| 2025-04-27 | $0.6698000 | $0.6546000 | $0.6927000 | $0.6416000 |
| 2025-04-28 | $0.6546000 | $0.6475000 | $0.6823000 | $0.6237000 |
| 2025-04-29 | $0.6475000 | $0.6471000 | $0.6771000 | $0.6394000 |
| 2025-04-30 | $0.6471000 | $0.7130000 | $0.7322000 | $0.6442000 |
| 2025-05-01 | $0.7130000 | $0.7082000 | $0.7534000 | $0.7001000 |
| 2025-05-02 | $0.7082000 | $0.7342000 | $0.7475000 | $0.7077000 |
| 2025-05-03 | $0.7342000 | $0.7019000 | $0.7378000 | $0.7008000 |
| 2025-05-04 | $0.7019000 | $0.7017000 | $0.7019000 | $0.7005000 |
| 2025-05-05 | $0.6899000 | $0.6902000 | $0.7211000 | $0.6633000 |
| 2025-05-06 | $0.6902000 | $0.6752000 | $0.6975000 | $0.6371000 |
| 2025-05-07 | $0.6752000 | $0.6663000 | $0.7021000 | $0.6510000 |
| 2025-05-08 | $0.6663000 | $0.7610000 | $0.7615000 | $0.6643000 |
| 2025-05-09 | $0.7610000 | $0.7649000 | $0.8046000 | $0.7451000 |
| 2025-05-10 | $0.7649000 | $0.8187000 | $0.8215000 | $0.7578000 |
| 2025-05-11 | $0.8187000 | $0.7817000 | $0.8293000 | $0.7489000 |
| 2025-05-12 | $0.7817000 | $0.7531000 | $0.8260000 | $0.7263000 |
| 2025-05-13 | $0.7531000 | $0.7620000 | $0.7907000 | $0.7069000 |
| 2025-05-14 | $0.7620000 | $0.7302000 | $0.7819000 | $0.7127000 |
| 2025-05-15 | $0.7302000 | $0.6973000 | $0.7403000 | $0.6724000 |
| 2025-05-16 | $0.6973000 | $0.6973000 | $0.7282000 | $0.6789000 |
| 2025-05-17 | $0.6973000 | $0.6760000 | $0.6999000 | $0.6664000 |
| 2025-05-18 | $0.6760000 | $0.6987000 | $0.7189000 | $0.6487000 |
| 2025-05-19 | $0.6983000 | $0.6714000 | $0.7062000 | $0.6368000 |
| 2025-05-20 | $0.6714000 | $0.7081000 | $0.7519000 | $0.6699000 |
| 2025-05-21 | $0.7081000 | $0.7436000 | $0.7625000 | $0.7073000 |
| 2025-05-22 | $0.7436000 | $0.7438000 | $0.7440000 | $0.7416000 |
| 2025-05-23 | $0.8242000 | $0.7816000 | $0.8597000 | $0.7702000 |
| 2025-05-24 | $0.7816000 | $0.7675000 | $0.7984000 | $0.7601000 |
| 2025-05-25 | $0.7675000 | $0.7618000 | $0.7739000 | $0.7286000 |
| 2025-05-26 | $0.7618000 | $0.7587000 | $0.7886000 | $0.7457000 |
| 2025-05-27 | $0.7587000 | $0.7596000 | $0.8076000 | $0.7374000 |
| 2025-05-28 | $0.7596000 | $0.7628000 | $0.7765000 | $0.7339000 |
| 2025-05-29 | $0.7628000 | $0.7418000 | $0.8035000 | $0.7329000 |
| 2025-05-30 | $0.7418000 | $0.6630000 | $0.7536000 | $0.6587000 |
| 2025-05-31 | $0.6630000 | $0.6656000 | $0.6757000 | $0.6394000 |
| 2025-06-01 | $0.6656000 | $0.6803000 | $0.6850000 | $0.6481000 |
| 2025-06-02 | $0.6803000 | $0.6880000 | $0.6944000 | $0.6546000 |
| 2025-06-03 | $0.6880000 | $0.6846000 | $0.7102000 | $0.6797000 |
| 2025-06-04 | $0.6846000 | $0.6373000 | $0.6995000 | $0.6285000 |
| 2025-06-05 | $0.6373000 | $0.6110000 | $0.6545000 | $0.6046000 |
| 2025-06-06 | $0.6110000 | $0.6126000 | $0.6136000 | $0.6110000 |
| 2025-06-07 | $0.6261000 | $0.6615000 | $0.6690000 | $0.6247000 |
| 2025-06-08 | $0.6615000 | $0.6613000 | $0.6615000 | $0.6613000 |
| 2025-06-10 | $0.6948000 | $0.7355000 | $0.7553000 | $0.6820000 |
| 2025-06-11 | $0.7355000 | $0.6736000 | $0.7386000 | $0.6617000 |
| 2025-06-12 | $0.6736000 | $0.6231000 | $0.6738000 | $0.6219000 |
| 2025-06-13 | $0.6231000 | $0.6190000 | $0.6247000 | $0.5600000 |
| 2025-06-14 | $0.6190000 | $0.6173000 | $0.6190000 | $0.6173000 |
| 2025-06-16 | $0.5956000 | $0.6051000 | $0.6479000 | $0.5884000 |
| 2025-06-17 | $0.6051000 | $0.5812000 | $0.6168000 | $0.5563000 |
| 2025-06-18 | $0.5812000 | $0.5826000 | $0.5826000 | $0.5812000 |
| 2025-06-19 | $0.5974000 | $0.5895000 | $0.6084000 | $0.5749000 |
| 2025-06-20 | $0.5895000 | $0.5896000 | $0.5897000 | $0.5892000 |
| 2025-06-21 | $0.5667000 | $0.5546000 | $0.5804000 | $0.5268000 |
| 2025-06-22 | $0.5548000 | $0.5370000 | $0.5579000 | $0.5053000 |
| 2025-06-23 | $0.5370000 | $0.5799000 | $0.5832000 | $0.5061000 |
| 2025-06-24 | $0.5799000 | $0.5699000 | $0.5940000 | $0.5631000 |
| 2025-06-25 | $0.5699000 | $0.5233000 | $0.5843000 | $0.5179000 |
| 2025-06-26 | $0.5233000 | $0.5049000 | $0.5436000 | $0.4897000 |
| 2025-06-27 | $0.5049000 | $0.5113000 | $0.5222000 | $0.4963000 |
| 2025-06-28 | $0.5113000 | $0.5171000 | $0.5195000 | $0.5031000 |
| 2025-06-29 | $0.5171000 | $0.5332000 | $0.5395000 | $0.5061000 |
| 2025-06-30 | $0.5332000 | $0.5226000 | $0.5358000 | $0.5002000 |
| 2025-07-01 | $0.5226000 | $0.5012000 | $0.5260000 | $0.4959000 |
| 2025-07-02 | $0.5012000 | $0.5273000 | $0.5388000 | $0.4949000 |
| 2025-07-03 | $0.5273000 | $0.5293000 | $0.5293000 | $0.5273000 |
| 2025-07-04 | $0.5326000 | $0.5056000 | $0.5366000 | $0.4893000 |
| 2025-07-05 | $0.5056000 | $0.5066000 | $0.5069000 | $0.5052000 |
| 2025-07-06 | $0.4987000 | $0.5008000 | $0.5114000 | $0.4904000 |
| 2025-07-07 | $0.5008000 | $0.5010000 | $0.5014000 | $0.5008000 |
| 2025-07-08 | $0.5111000 | $0.5156000 | $0.5241000 | $0.5012000 |
| 2025-07-09 | $0.5156000 | $0.5568000 | $0.5655000 | $0.5136000 |
| 2025-07-10 | $0.5568000 | $0.5997000 | $0.6084000 | $0.5553000 |
| 2025-07-11 | $0.5997000 | $0.6005000 | $0.6012000 | $0.5997000 |
| 2025-07-12 | $0.6307000 | $0.6161000 | $0.6421000 | $0.6032000 |
| 2025-07-13 | $0.6161000 | $0.6536000 | $0.6926000 | $0.6139000 |
| 2025-07-14 | $0.6536000 | $0.7042000 | $0.7297000 | $0.6505000 |
| 2025-07-15 | $0.7049000 | $0.7583000 | $0.7671000 | $0.6863000 |
| 2025-07-16 | $0.7583000 | $0.9218000 | $0.9498000 | $0.7480000 |
| 2025-07-17 | $0.9218000 | $1.01 | $1.05 | $0.9034000 |
| 2025-07-18 | $1.01 | $0.9835000 | $1.08 | $0.9117000 |
| 2025-07-19 | $0.9835000 | $0.9854000 | $0.9885000 | $0.9834000 |
| 2025-07-20 | $0.9804000 | $0.9664000 | $1.03 | $0.9541000 |
| 2025-07-21 | $0.9664000 | $0.9653000 | $0.9671000 | $0.9650000 |
| 2025-07-22 | $0.9561000 | $0.9943000 | $0.9967000 | $0.9081000 |
| 2025-07-23 | $0.9943000 | $0.9887000 | $0.9943000 | $0.9869000 |
| 2025-07-24 | $0.9400000 | $0.9495000 | $1.03 | $0.9078000 |
| 2025-07-25 | $0.9495000 | $1.03 | $1.09 | $0.9362000 |
| 2025-07-26 | $1.03 | $1.10 | $1.14 | $1.01 |
| 2025-07-27 | $1.10 | $1.02 | $1.16 | $1.01 |
| 2025-07-28 | $1.02 | $1.01 | $1.04 | $0.9654000 |
| 2025-07-29 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-07-30 | $0.9887000 | $1.03 | $1.06 | $0.9521000 |
| 2025-07-31 | $1.03 | $0.9367000 | $1.06 | $0.9317000 |
| 2025-08-01 | $0.9367000 | $0.8789000 | $0.9612000 | $0.8599000 |
| 2025-08-02 | $0.8789000 | $0.8625000 | $0.9271000 | $0.8500000 |
| 2025-08-03 | $0.8625000 | $0.9091000 | $0.9271000 | $0.8465000 |
| 2025-08-04 | $0.9091000 | $0.9351000 | $0.9545000 | $0.8874000 |
| 2025-08-05 | $0.9351000 | $0.9043000 | $0.9385000 | $0.8720000 |
| 2025-08-06 | $0.9043000 | $0.9172000 | $0.9346000 | $0.8811000 |
| 2025-08-07 | $0.9172000 | $0.9487000 | $0.9568000 | $0.8846000 |
| 2025-08-08 | $0.9487000 | $0.9513000 | $0.9713000 | $0.9061000 |
| 2025-08-09 | $0.9513000 | $0.9875000 | $1.02 | $0.9415000 |
| 2025-08-10 | $0.9875000 | $0.9743000 | $1.01 | $0.9447000 |
| 2025-08-11 | $0.9743000 | $0.9192000 | $1.03 | $0.9040000 |
| 2025-08-12 | $0.9192000 | $0.9788000 | $0.9974000 | $0.8960000 |
| 2025-08-13 | $0.9788000 | $1.04 | $1.06 | $0.9638000 |
| 2025-08-14 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2025-08-15 | $0.9126000 | $0.8690000 | $0.9318000 | $0.8540000 |
| 2025-08-16 | $0.8690000 | $0.8668000 | $0.8810000 | $0.8490000 |
| 2025-08-17 | $0.8668000 | $0.8796000 | $0.9086000 | $0.8597000 |
| 2025-08-18 | $0.8796000 | $0.8727000 | $0.9145000 | $0.8351000 |
| 2025-08-19 | $0.8727000 | $0.8212000 | $0.8860000 | $0.8180000 |
| 2025-08-20 | $0.8212000 | $0.8823000 | $0.8991000 | $0.8203000 |
| 2025-08-21 | $0.8823000 | $0.8590000 | $0.8856000 | $0.8504000 |
| 2025-08-22 | $0.8590000 | $0.9365000 | $0.9414000 | $0.8259000 |
| 2025-08-23 | $0.9365000 | $0.9012000 | $0.9380000 | $0.8800000 |
| 2025-08-24 | $0.9012000 | $0.9125000 | $0.9403000 | $0.8595000 |
| 2025-08-25 | $0.9125000 | $0.7823000 | $0.9175000 | $0.7619000 |
| 2025-08-26 | $0.7823000 | $0.8076000 | $0.8198000 | $0.7678000 |
| 2025-08-27 | $0.8076000 | $0.8085000 | $0.8379000 | $0.8012000 |
| 2025-08-28 | $0.8085000 | $0.8046000 | $0.8269000 | $0.7882000 |
| 2025-08-29 | $0.8046000 | $0.8049000 | $0.8060000 | $0.8037000 |
| 2025-09-02 | $0.7439000 | $0.7666000 | $0.7763000 | $0.7404000 |
| 2025-09-03 | $0.7666000 | $0.7658000 | $0.7669000 | $0.7655000 |
| 2025-09-04 | $0.7900000 | $0.7529000 | $0.7962000 | $0.7390000 |
| 2025-09-05 | $0.7529000 | $0.7606000 | $0.7803000 | $0.7322000 |
| 2025-09-06 | $0.7606000 | $0.7602000 | $0.7609000 | $0.7602000 |
| 2025-09-07 | $0.7601000 | $0.7685000 | $0.7783000 | $0.7582000 |
| 2025-09-08 | $0.7685000 | $0.7865000 | $0.7986000 | $0.7583000 |
| 2025-09-09 | $0.7865000 | $0.7775000 | $0.8178000 | $0.7686000 |
| 2025-09-10 | $0.7775000 | $0.7781000 | $0.7782000 | $0.7775000 |
| 2025-09-16 | $0.7485000 | $0.7300000 | $0.7485000 | $0.7153000 |
| 2025-09-17 | $0.7300000 | $0.7299000 | $0.7302000 | $0.7298000 |
| 2025-09-20 | $0.7827000 | $0.8013000 | $0.8115000 | $0.7671000 |
| 2025-09-21 | $0.8013000 | $0.8015000 | $0.8017000 | $0.8012000 |
| 2025-09-23 | $0.6990000 | $0.6670000 | $0.7014000 | $0.6619000 |
| 2025-09-24 | $0.6670000 | $0.6673000 | $0.6676000 | $0.6670000 |
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Cravy is a new Uber in the food industry. It solves a lot of complicated world social problems like the ejection of products from the restaurants and cafes, hunger, expensive level of living in big cities. But also Cravy is just a fun way to save some money for the summer vacation and eat the users' favorite dishes in their favorite places on the half of normal price or even lower. It might be that the user can buy his favorite steak using Cravy with up to 90% discount. Cravy is a community of people and places that offer food in different world locations. Members would be able to download Cravy application on their iPhone or Android devices in seconds and register in minutes to make the first order.
Team:
Cravy ICO will begin on January 21, 2019. The ICO token supply represents 57.4% of the total token supply, so there is a total of 9,385,000,000 CRV tokens available, for 0.0021 USD each. The ICO funding cap is 85,000 ETH and is expected to end on March 13, 2019 or when the funding cap is reached.
Token Reserve Split (42.6%):
Cravy ICO features a bounty campaign.
| ICO staatus | Upcoming |
|---|---|
| Tokenite varu | 16355000000 |
| Algus | 2019-01-21 |
| Lõpp | 2019-03-13 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.0021 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | UK |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@CravyHQ |
| Valge leht | https://cravy.io/wp/cravy-wp.pdf |