CENNZ
Centrality Järg 226
Veebisait
Twitter
901,103,805 CENNZ
Osta / Müü
Get Wallet
Centrality
Centrality Hind $ 0.0783
$ 0.0783
Centrality 24h Vol
$46,500
$46,500
Centrality Turuosa ülempiirid $70,515,488
$70,515,488
24h turumaht
5 BTC 1 H
-0.02 %
24 H
0.25 %
7 d
-0.13 %
Täna Centrality USA dollarites on praegu hind
0.0783
USD, ja kui see on muudetud Bitcoin on
0.00000846
BTC. Kogusumma 901,103,805 CENNZ praegu ringlusse turul. Centrality hinnad muutuvad praegu 0.25 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Centrality on kaubeldatud Krüptovahetused. Hangi Centrality's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Centrality
Sümbol
CENNZ
Algoritm
ETH Token
BTC Hind
0.00000846 BTC
BTC Turg
7,623 BTC
BTC 24h Vol
5 BTC
Kokku hangitud münte
901,103,805 CENNZ
1h
-0.02 %
24h
0.25 %
7d
-0.13 %
Twitter
Facebook
Share Centrality Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0391900 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2023-07-08 | $0.0397600 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-07-09 | $0.0396900 | $0.0395200 | $0.0395200 | $0.0395200 |
| 2023-07-10 | $0.0395200 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2023-07-11 | $0.0398500 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2023-07-12 | $0.0401200 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2023-07-13 | $0.0398000 | $0.0412300 | $0.0412300 | $0.0412300 |
| 2023-07-14 | $0.0412300 | $0.0397300 | $0.0397300 | $0.0397300 |
| 2023-07-15 | $0.0397300 | $0.0396900 | $0.0396900 | $0.0396900 |
| 2023-07-16 | $0.0396900 | $0.0396300 | $0.0396300 | $0.0396300 |
| 2023-07-17 | $0.0396300 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2023-07-18 | $0.0394900 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2023-07-19 | $0.0391200 | $0.0391900 | $0.0391900 | $0.0391900 |
| 2023-07-20 | $0.0391900 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2023-07-21 | $0.0390500 | $0.0391800 | $0.0391800 | $0.0391800 |
| 2023-07-22 | $0.0391800 | $0.0390300 | $0.0390300 | $0.0390300 |
| 2023-07-23 | $0.0390300 | $0.0394100 | $0.0394100 | $0.0394100 |
| 2023-07-24 | $0.0394100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-07-25 | $0.0382200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-07-26 | $0.0382900 | $0.0384500 | $0.0384500 | $0.0384500 |
| 2023-07-27 | $0.0384500 | $0.0382700 | $0.0382700 | $0.0382700 |
| 2023-07-28 | $0.0382700 | $0.0384100 | $0.0384100 | $0.0384100 |
| 2023-07-29 | $0.0384100 | $0.0384600 | $0.0384600 | $0.0384600 |
| 2023-07-30 | $0.0384600 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2023-07-31 | $0.0383600 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2023-08-01 | $0.0382900 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2023-08-02 | $0.0389200 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2023-08-03 | $0.0382100 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-08-04 | $0.0382200 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2023-08-05 | $0.0380900 | $0.0380600 | $0.0380600 | $0.0380600 |
| 2023-08-06 | $0.0380600 | $0.0380500 | $0.0380500 | $0.0380500 |
| 2023-08-07 | $0.0380500 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2023-08-08 | $0.0382300 | $0.0390000 | $0.0390000 | $0.0390000 |
| 2023-08-09 | $0.0390000 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2023-08-10 | $0.0387300 | $0.0385500 | $0.0385500 | $0.0385500 |
| 2023-08-11 | $0.0385500 | $0.0385200 | $0.0385200 | $0.0385200 |
| 2023-08-12 | $0.0385200 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2023-08-13 | $0.0385400 | $0.0383600 | $0.0383600 | $0.0383600 |
| 2023-08-14 | $0.0383600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2023-08-15 | $0.0385300 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2023-08-16 | $0.0382200 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2023-08-17 | $0.0376000 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2023-08-18 | $0.0348900 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-08-19 | $0.0341300 | $0.0341900 | $0.0341900 | $0.0341900 |
| 2023-08-20 | $0.0341900 | $0.0343100 | $0.0343100 | $0.0343100 |
| 2023-08-21 | $0.0343100 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2023-08-22 | $0.0342200 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2023-08-23 | $0.0341100 | $0.0346300 | $0.0346300 | $0.0346300 |
| 2023-08-24 | $0.0346300 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2023-08-25 | $0.0342800 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2023-08-26 | $0.0341300 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-08-27 | $0.0340700 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-08-28 | $0.0341800 | $0.0342000 | $0.0342000 | $0.0342000 |
| 2023-08-29 | $0.0342000 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2023-08-30 | $0.0363200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2023-08-31 | $0.0357700 | $0.0339800 | $0.0339800 | $0.0339800 |
| 2023-09-01 | $0.0339800 | $0.0338000 | $0.0338000 | $0.0338000 |
| 2023-09-02 | $0.0338000 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2023-09-03 | $0.0338900 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2023-09-04 | $0.0340200 | $0.0338200 | $0.0338200 | $0.0338200 |
| 2023-09-05 | $0.0338200 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2023-09-06 | $0.0337800 | $0.0337300 | $0.0337300 | $0.0337300 |
| 2023-09-07 | $0.0337300 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-09-08 | $0.0344100 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2023-09-09 | $0.0339400 | $0.0339300 | $0.0339300 | $0.0339300 |
| 2023-09-10 | $0.0339300 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2023-09-11 | $0.0338400 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2023-09-12 | $0.0329600 | $0.0338500 | $0.0338500 | $0.0338500 |
| 2023-09-13 | $0.0338500 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-09-14 | $0.0343600 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-09-15 | $0.0347600 | $0.0348500 | $0.0348500 | $0.0348500 |
| 2023-09-16 | $0.0348500 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2023-09-17 | $0.0348100 | $0.0347600 | $0.0347600 | $0.0347600 |
| 2023-09-18 | $0.0347600 | $0.0350700 | $0.0350700 | $0.0350700 |
| 2023-09-19 | $0.0099000 | $0.0142200 | $0.0144000 | $0.0099000 |
| 2023-09-20 | $0.0142200 | $0.0137400 | $0.0144000 | $0.0136000 |
| 2023-09-21 | $0.0137400 | $0.0147000 | $0.0149000 | $0.0134000 |
| 2023-09-22 | $0.0147000 | $0.0138400 | $0.0147000 | $0.0125000 |
| 2023-09-23 | $0.0138400 | $0.0144300 | $0.0148900 | $0.0137000 |
| 2023-09-24 | $0.0144300 | $0.0149500 | $0.0157400 | $0.0142100 |
| 2023-09-25 | $0.0149500 | $0.0141000 | $0.0149700 | $0.0137200 |
| 2023-09-26 | $0.0141000 | $0.0144200 | $0.0153500 | $0.0139500 |
| 2023-09-27 | $0.0144200 | $0.0129100 | $0.0146700 | $0.0124900 |
| 2023-09-28 | $0.0129100 | $0.0127900 | $0.0132000 | $0.0126000 |
| 2023-09-29 | $0.0127900 | $0.0127500 | $0.0129500 | $0.0123000 |
| 2023-09-30 | $0.0127500 | $0.0127600 | $0.0128400 | $0.0127000 |
| 2023-10-01 | $0.0127600 | $0.0127100 | $0.0128800 | $0.0125000 |
| 2023-10-02 | $0.0127100 | $0.0128600 | $0.0130000 | $0.0123000 |
| 2023-10-03 | $0.0128600 | $0.0129100 | $0.0130000 | $0.0125000 |
| 2023-10-04 | $0.0129100 | $0.0127600 | $0.0140800 | $0.0125000 |
| 2023-10-05 | $0.0127600 | $0.0130000 | $0.0130900 | $0.0127500 |
| 2023-10-06 | $0.0130000 | $0.0126100 | $0.0135000 | $0.0126000 |
| 2023-10-07 | $0.0126100 | $0.0128300 | $0.0131300 | $0.0126200 |
| 2023-10-08 | $0.0128300 | $0.0129300 | $0.0130100 | $0.0126100 |
| 2023-10-09 | $0.0129300 | $0.0124700 | $0.0133000 | $0.0124000 |
| 2023-10-10 | $0.0124700 | $0.0127400 | $0.0133000 | $0.0124700 |
| 2023-10-11 | $0.0549 | $0.0549 | $0.0549 | $0.0549 |
| 2023-10-12 | $0.0127500 | $0.0127500 | $0.0127700 | $0.0127400 |
| 2023-10-13 | $0.0127500 | $0.0132100 | $0.0134000 | $0.0127500 |
| 2023-10-14 | $0.0132100 | $0.0138600 | $0.0145000 | $0.0132000 |
| 2023-10-15 | $0.0138600 | $0.0137500 | $0.0139600 | $0.0133000 |
| 2023-10-16 | $0.0137500 | $0.0137700 | $0.0140000 | $0.0131200 |
| 2023-10-17 | $0.0137700 | $0.0139100 | $0.0140000 | $0.0134400 |
| 2023-10-18 | $0.0139100 | $0.0133200 | $0.0139100 | $0.0132000 |
| 2023-10-19 | $0.0133200 | $0.0136100 | $0.0137600 | $0.0126100 |
| 2023-10-20 | $0.0376400 | $0.0385900 | $0.0388900 | $0.0385900 |
| 2023-10-21 | $0.0138100 | $0.0133200 | $0.0138800 | $0.0129300 |
| 2023-10-22 | $0.0133200 | $0.0137000 | $0.0137000 | $0.0131600 |
| 2023-10-23 | $0.0137000 | $0.0134600 | $0.0138300 | $0.0131700 |
| 2023-10-24 | $0.0134600 | $0.0134400 | $0.0137300 | $0.0123000 |
| 2023-10-25 | $0.0134400 | $0.0130500 | $0.0135500 | $0.0128800 |
| 2023-10-26 | $0.0130500 | $0.0150000 | $0.0193000 | $0.0128800 |
| 2023-10-27 | $0.0150000 | $0.0141400 | $0.0150000 | $0.0141000 |
| 2023-10-28 | $0.0440800 | $0.0440800 | $0.0440900 | $0.0440700 |
| 2023-11-20 | $0.0201900 | $0.0235500 | $0.0240200 | $0.0175200 |
| 2023-11-21 | $0.0235500 | $0.0235800 | $0.0235800 | $0.0235500 |
| 2023-11-25 | $0.0191000 | $0.0181000 | $0.0191600 | $0.0180200 |
| 2023-11-26 | $0.0181000 | $0.0181000 | $0.0181000 | $0.0181000 |
| 2023-11-27 | $0.0181400 | $0.0176000 | $0.0185500 | $0.0170100 |
| 2023-11-28 | $0.0176000 | $0.0179600 | $0.0182400 | $0.0170100 |
| 2023-11-29 | $0.0179600 | $0.0179900 | $0.0182400 | $0.0173200 |
| 2023-11-30 | $0.0179900 | $0.0180500 | $0.0180500 | $0.0179900 |
| 2023-12-01 | $0.0218800 | $0.0257800 | $0.0300000 | $0.0213000 |
| 2023-12-02 | $0.0257800 | $0.0274000 | $0.0299000 | $0.0234000 |
| 2023-12-03 | $0.0274000 | $0.0261300 | $0.0276800 | $0.0254000 |
| 2023-12-04 | $0.0261300 | $0.0256100 | $0.0285000 | $0.0200000 |
| 2023-12-05 | $0.0256100 | $0.0235700 | $0.0258000 | $0.0232000 |
| 2023-12-06 | $0.0235700 | $0.0239600 | $0.0244000 | $0.0233000 |
| 2023-12-07 | $0.0239600 | $0.0216800 | $0.0244900 | $0.0213500 |
| 2023-12-08 | $0.0216800 | $0.0216900 | $0.0216900 | $0.0216800 |
| 2023-12-10 | $0.0265900 | $0.0260600 | $0.0277000 | $0.0240000 |
| 2023-12-11 | $0.0260600 | $0.0270000 | $0.0288900 | $0.0224900 |
| 2023-12-12 | $0.0270000 | $0.0269700 | $0.0270000 | $0.0269700 |
| 2023-12-13 | $0.0249800 | $0.0239700 | $0.0252000 | $0.0222000 |
| 2023-12-14 | $0.0239700 | $0.0262600 | $0.0275000 | $0.0239400 |
| 2023-12-15 | $0.0262600 | $0.0262400 | $0.0262600 | $0.0262200 |
| 2023-12-17 | $0.0241600 | $0.0254200 | $0.0258800 | $0.0224800 |
| 2023-12-18 | $0.0254200 | $0.0247200 | $0.0258000 | $0.0240000 |
| 2023-12-19 | $0.0247200 | $0.0241900 | $0.0249000 | $0.0228000 |
| 2023-12-20 | $0.0241900 | $0.0242900 | $0.0243900 | $0.0241800 |
| 2023-12-21 | $0.0242900 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2023-12-22 | $0.0228200 | $0.0222200 | $0.0244200 | $0.0210200 |
| 2023-12-23 | $0.0222200 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2023-12-25 | $0.0219600 | $0.0230800 | $0.0233000 | $0.0215900 |
| 2023-12-26 | $0.0230800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2023-12-27 | $0.0252500 | $0.0222700 | $0.0256300 | $0.0201200 |
| 2023-12-28 | $0.0222700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2023-12-29 | $0.0220100 | $0.0216300 | $0.0240000 | $0.0198000 |
| 2023-12-30 | $0.0216300 | $0.0212800 | $0.0225000 | $0.0210000 |
| 2023-12-31 | $0.0212800 | $0.0212800 | $0.0212800 | $0.0212800 |
| 2024-01-01 | $0.0228800 | $0.0230600 | $0.0239500 | $0.0201000 |
| 2024-01-02 | $0.0230600 | $0.0262900 | $0.0280000 | $0.0214000 |
| 2024-01-03 | $0.0262900 | $0.0226500 | $0.0266400 | $0.0210000 |
| 2024-01-04 | $0.0226500 | $0.0258200 | $0.0258300 | $0.0200400 |
| 2024-01-05 | $0.0258200 | $0.0238800 | $0.0258200 | $0.0212500 |
| 2024-01-06 | $0.0238800 | $0.0206800 | $0.0248900 | $0.0190000 |
| 2024-01-07 | $0.0206800 | $0.0204500 | $0.0213200 | $0.0189200 |
| 2024-01-08 | $0.0204500 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2024-01-09 | $0.0226400 | $0.0228300 | $0.0236100 | $0.0200000 |
| 2024-01-10 | $0.0228300 | $0.0206300 | $0.0236200 | $0.0205000 |
| 2024-01-11 | $0.0206300 | $0.0206400 | $0.0206400 | $0.0206300 |
| 2024-01-17 | $0.0224000 | $0.0217700 | $0.0238700 | $0.0212300 |
| 2024-01-18 | $0.0217700 | $0.0223900 | $0.0236800 | $0.0217700 |
| 2024-01-19 | $0.0223900 | $0.0223800 | $0.0223900 | $0.0223800 |
| 2024-01-20 | $0.0236800 | $0.0225100 | $0.0236900 | $0.0221900 |
| 2024-01-21 | $0.0225100 | $0.0225300 | $0.0225300 | $0.0225100 |
| 2024-01-22 | $0.0226800 | $0.0202100 | $0.0229800 | $0.0186500 |
| 2024-01-23 | $0.0202100 | $0.0198900 | $0.0208300 | $0.0182600 |
| 2024-01-24 | $0.0198900 | $0.0189700 | $0.0204300 | $0.0183100 |
| 2024-01-25 | $0.0189700 | $0.0181600 | $0.0207900 | $0.0159900 |
| 2024-01-26 | $0.0181600 | $0.0189200 | $0.0199500 | $0.0160000 |
| 2024-01-27 | $0.0189200 | $0.0184000 | $0.0189500 | $0.0160000 |
| 2024-01-28 | $0.0184000 | $0.0198000 | $0.0198000 | $0.0175000 |
| 2024-01-29 | $0.0198000 | $0.0195200 | $0.0200000 | $0.0169700 |
| 2024-01-30 | $0.0195200 | $0.0195300 | $0.0195300 | $0.0195200 |
| 2024-02-02 | $0.0169300 | $0.0195800 | $0.0249900 | $0.0165700 |
| 2024-02-03 | $0.0195800 | $0.0199000 | $0.0220000 | $0.0177000 |
| 2024-02-04 | $0.0199000 | $0.0196900 | $0.0200100 | $0.0189900 |
| 2024-02-05 | $0.0196900 | $0.0196800 | $0.0196900 | $0.0196800 |
| 2024-02-07 | $0.0172300 | $0.0177000 | $0.0180000 | $0.0169200 |
| 2024-02-08 | $0.0177000 | $0.0180300 | $0.0195900 | $0.0169300 |
| 2024-02-09 | $0.0589 | $0.0590 | $0.0590 | $0.0589 |
| 2024-02-10 | $0.0179000 | $0.0181200 | $0.0188000 | $0.0170000 |
| 2024-02-11 | $0.0181200 | $0.0194800 | $0.0208000 | $0.0179000 |
| 2024-02-12 | $0.0628 | $0.0628 | $0.0628 | $0.0627 |
| 2024-02-13 | $0.0189600 | $0.0178800 | $0.0192200 | $0.0162200 |
| 2024-02-14 | $0.0178800 | $0.0187300 | $0.0192300 | $0.0172200 |
| 2024-02-15 | $0.0187300 | $0.0197700 | $0.0200200 | $0.0170200 |
| 2024-02-16 | $0.0197700 | $0.0188100 | $0.0210200 | $0.0186500 |
| 2024-02-17 | $0.0188100 | $0.0184800 | $0.0200100 | $0.0173000 |
| 2024-02-18 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
| 2024-02-19 | $0.0186800 | $0.0191300 | $0.0200000 | $0.0160000 |
| 2024-02-20 | $0.0191300 | $0.0181100 | $0.0200000 | $0.0172400 |
| 2024-02-21 | $0.0181100 | $0.0181100 | $0.0192000 | $0.0171000 |
| 2024-02-22 | $0.0181100 | $0.0185400 | $0.0191900 | $0.0174900 |
| 2024-02-23 | $0.0185400 | $0.0174600 | $0.0189900 | $0.0171700 |
| 2024-02-24 | $0.0660 | $0.0660 | $0.0660 | $0.0659 |
| 2024-02-25 | $0.0174400 | $0.0168400 | $0.0175000 | $0.0153100 |
| 2024-02-26 | $0.0673 | $0.0672 | $0.0673 | $0.0672 |
| 2024-02-27 | $0.0176500 | $0.0177700 | $0.0182000 | $0.0164000 |
| 2024-02-28 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2024-02-29 | $0.0161200 | $0.0166700 | $0.0168700 | $0.0150000 |
| 2024-03-01 | $0.0166700 | $0.0166900 | $0.0169300 | $0.0151400 |
| 2024-03-02 | $0.0166900 | $0.0164500 | $0.0173200 | $0.0150700 |
| 2024-03-03 | $0.0807 | $0.0806 | $0.0807 | $0.0805 |
| 2024-03-07 | $0.0158600 | $0.0185400 | $0.0215200 | $0.0156800 |
| 2024-03-08 | $0.0870 | $0.0871 | $0.0871 | $0.0869 |
| 2024-03-10 | $0.0289900 | $0.0241900 | $0.0290300 | $0.0220200 |
| 2024-03-11 | $0.0897 | $0.0896 | $0.0897 | $0.0895 |
| 2024-03-12 | $0.0284100 | $0.0291100 | $0.0296600 | $0.0253900 |
| 2024-03-13 | $0.0291100 | $0.0286300 | $0.0300000 | $0.0271000 |
| 2024-03-14 | $0.0286300 | $0.0300300 | $0.0309900 | $0.0259900 |
| 2024-03-15 | $0.0300300 | $0.0293400 | $0.0330000 | $0.0270000 |
| 2024-03-16 | $0.0293400 | $0.0291800 | $0.0299800 | $0.0279800 |
| 2024-03-17 | $0.0848 | $0.0858 | $0.0858 | $0.0848 |
| 2024-03-18 | $0.0286000 | $0.0293100 | $0.0305000 | $0.0271000 |
| 2024-03-19 | $0.0879 | $0.0882 | $0.0882 | $0.0878 |
| 2024-03-20 | $0.0252700 | $0.0296000 | $0.0326300 | $0.0240000 |
| 2024-03-21 | $0.0296000 | $0.0302700 | $0.0311200 | $0.0261000 |
| 2024-03-22 | $0.0851 | $0.0854 | $0.0856 | $0.0851 |
| 2024-03-23 | $0.0289500 | $0.0289700 | $0.0300000 | $0.0283000 |
| 2024-03-24 | $0.0289700 | $0.0306000 | $0.0319800 | $0.0283000 |
| 2024-03-25 | $0.0306000 | $0.0347900 | $0.0348000 | $0.0290100 |
| 2024-03-26 | $0.0347900 | $0.0369800 | $0.0480000 | $0.0344800 |
| 2024-03-27 | $0.0910 | $0.0910 | $0.0910 | $0.0909 |
| 2024-03-29 | $0.0445200 | $0.0481100 | $0.0487500 | $0.0440600 |
| 2024-03-30 | $0.0909 | $0.0909 | $0.0909 | $0.0908 |
| 2024-03-31 | $0.0507 | $0.0422200 | $0.0520 | $0.0400000 |
| 2024-04-01 | $0.0422200 | $0.0356400 | $0.0422600 | $0.0210100 |
| 2024-04-02 | $0.0906 | $0.0905 | $0.0906 | $0.0905 |
| 2024-04-03 | $0.0304900 | $0.0250100 | $0.0307600 | $0.0240000 |
| 2024-04-04 | $0.0858 | $0.0859 | $0.0859 | $0.0856 |
| 2024-04-05 | $0.0241000 | $0.0257100 | $0.0278800 | $0.0232700 |
| 2024-04-06 | $0.0882 | $0.0881 | $0.0883 | $0.0881 |
| 2024-04-07 | $0.0257000 | $0.0233500 | $0.0265300 | $0.0220000 |
| 2024-04-08 | $0.0902 | $0.0900 | $0.0902 | $0.0899 |
| 2024-04-10 | $0.0318400 | $0.0296200 | $0.0350000 | $0.0288500 |
| 2024-04-11 | $0.0296200 | $0.0314300 | $0.0332300 | $0.0277300 |
| 2024-04-12 | $0.0910 | $0.0913 | $0.0913 | $0.0910 |
| 2024-04-15 | $0.0251000 | $0.0237200 | $0.0287400 | $0.0230000 |
| 2024-04-16 | $0.0237200 | $0.0245300 | $0.0254000 | $0.0228300 |
| 2024-04-17 | $0.0245300 | $0.0260800 | $0.0283000 | $0.0241500 |
| 2024-04-18 | $0.0797 | $0.0799 | $0.0799 | $0.0795 |
| 2024-04-20 | $0.0237500 | $0.0242100 | $0.0244800 | $0.0228300 |
| 2024-04-21 | $0.0845 | $0.0843 | $0.0845 | $0.0842 |
| 2024-04-24 | $0.0229900 | $0.0228600 | $0.0238100 | $0.0222100 |
| 2024-04-25 | $0.0228600 | $0.0219200 | $0.0228800 | $0.0211500 |
| 2024-04-26 | $0.0219200 | $0.0206000 | $0.0226900 | $0.0200200 |
| 2024-04-27 | $0.0829 | $0.0829 | $0.0829 | $0.0829 |
| 2024-04-28 | $0.0211100 | $0.0200600 | $0.0215900 | $0.0180000 |
| 2024-04-29 | $0.0200600 | $0.0196500 | $0.0220000 | $0.0163000 |
| 2024-04-30 | $0.0830 | $0.0829 | $0.0830 | $0.0828 |
| 2024-05-02 | $0.0195300 | $0.0193000 | $0.0226900 | $0.0170300 |
| 2024-05-03 | $0.0768 | $0.0768 | $0.0769 | $0.0768 |
| 2024-05-04 | $0.0211500 | $0.0205400 | $0.0211600 | $0.0189500 |
| 2024-05-05 | $0.0831 | $0.0832 | $0.0833 | $0.0831 |
| 2024-05-06 | $0.0199300 | $0.0200500 | $0.0220000 | $0.0198500 |
| 2024-05-07 | $0.0200500 | $0.0199900 | $0.0217200 | $0.0195000 |
| 2024-05-08 | $0.0810 | $0.0812 | $0.0812 | $0.0810 |
| 2024-05-09 | $0.0201400 | $0.0220500 | $0.0238100 | $0.0195000 |
| 2024-05-10 | $0.0220500 | $0.0217300 | $0.0241500 | $0.0203000 |
| 2024-05-11 | $0.0217300 | $0.0214300 | $0.0218800 | $0.0203000 |
| 2024-05-12 | $0.0214300 | $0.0213000 | $0.0229100 | $0.0212600 |
| 2024-05-13 | $0.0799 | $0.0800 | $0.0801 | $0.0799 |
| 2024-05-14 | $0.0209300 | $0.0206600 | $0.0210000 | $0.0205000 |
| 2024-05-15 | $0.0206600 | $0.0208800 | $0.0211800 | $0.0200000 |
| 2024-05-16 | $0.0861 | $0.0864 | $0.0864 | $0.0861 |
| 2024-05-17 | $0.0197500 | $0.0201400 | $0.0213000 | $0.0194700 |
| 2024-05-18 | $0.0872 | $0.0871 | $0.0872 | $0.0870 |
| 2024-05-20 | $0.0205600 | $0.0199200 | $0.0220000 | $0.0187200 |
| 2024-05-21 | $0.0199200 | $0.0205900 | $0.0220000 | $0.0196500 |
| 2024-05-22 | $0.0205900 | $0.0199800 | $0.0207900 | $0.0181200 |
| 2024-05-23 | $0.0899 | $0.0900 | $0.0901 | $0.0899 |
| 2024-05-24 | $0.0194300 | $0.0197000 | $0.0200100 | $0.0186500 |
| 2024-05-25 | $0.0891 | $0.0892 | $0.0892 | $0.0891 |
| 2024-05-27 | $0.0190800 | $0.0187400 | $0.0193800 | $0.0186100 |
| 2024-05-28 | $0.0187400 | $0.0185700 | $0.0187400 | $0.0179800 |
| 2024-05-29 | $0.0888 | $0.0888 | $0.0889 | $0.0888 |
| 2024-05-30 | $0.0209600 | $0.0218400 | $0.0230000 | $0.0194000 |
| 2024-05-31 | $0.0889 | $0.0888 | $0.0889 | $0.0888 |
| 2024-06-01 | $0.0211800 | $0.0219800 | $0.0229800 | $0.0193900 |
| 2024-06-02 | $0.0219800 | $0.0214000 | $0.0229900 | $0.0201000 |
| 2024-06-03 | $0.0214000 | $0.0208800 | $0.0226400 | $0.0201700 |
| 2024-06-04 | $0.0894 | $0.0895 | $0.0895 | $0.0894 |
| 2024-06-05 | $0.0210100 | $0.0207200 | $0.0210800 | $0.0204000 |
| 2024-06-06 | $0.0207200 | $0.0220600 | $0.0239700 | $0.0203900 |
| 2024-06-07 | $0.0920 | $0.0920 | $0.0920 | $0.0920 |
| 2024-06-08 | $0.0216000 | $0.0238300 | $0.0249900 | $0.0216100 |
| 2024-06-09 | $0.0901 | $0.0901 | $0.0901 | $0.0901 |
| 2024-06-13 | $0.0241100 | $0.0215700 | $0.0249900 | $0.0210100 |
| 2024-06-14 | $0.0215700 | $0.0198500 | $0.0215700 | $0.0188000 |
| 2024-06-15 | $0.0198500 | $0.0210400 | $0.0224900 | $0.0196900 |
| 2024-06-16 | $0.0210400 | $0.0209300 | $0.0216100 | $0.0192700 |
| 2024-06-17 | $0.0209300 | $0.0197100 | $0.0210800 | $0.0195000 |
| 2024-06-18 | $0.0864 | $0.0864 | $0.0865 | $0.0864 |
| 2024-06-19 | $0.0192200 | $0.0215700 | $0.0216100 | $0.0179900 |
| 2024-06-20 | $0.0215700 | $0.0198000 | $0.0222900 | $0.0189900 |
| 2024-06-21 | $0.0843 | $0.0843 | $0.0844 | $0.0843 |
| 2024-06-23 | $0.0222700 | $0.0222400 | $0.0234900 | $0.0219400 |
| 2024-06-24 | $0.0222400 | $0.0212600 | $0.0222800 | $0.0201600 |
| 2024-06-25 | $0.0784 | $0.0784 | $0.0784 | $0.0783 |
| 2024-06-26 | $0.0204600 | $0.0222300 | $0.0238900 | $0.0192900 |
| 2024-06-27 | $0.0222300 | $0.0232600 | $0.0238700 | $0.0198700 |
| 2024-06-28 | $0.0232600 | $0.0188400 | $0.0233600 | $0.0186700 |
| 2024-06-29 | $0.0188400 | $0.0196100 | $0.0199500 | $0.0169700 |
| 2024-06-30 | $0.0792 | $0.0792 | $0.0792 | $0.0792 |
| 2024-07-01 | $0.0178400 | $0.0161000 | $0.0178900 | $0.0139900 |
| 2024-07-02 | $0.0817 | $0.0817 | $0.0818 | $0.0817 |
| 2024-07-05 | $0.0133200 | $0.0134300 | $0.0139000 | $0.0118200 |
| 2024-07-06 | $0.0134300 | $0.0141200 | $0.0151000 | $0.0121400 |
| 2024-07-07 | $0.0141200 | $0.0129300 | $0.0143600 | $0.0122100 |
| 2024-07-08 | $0.0129300 | $0.0133200 | $0.0134600 | $0.0127800 |
| 2024-07-09 | $0.0737 | $0.0737 | $0.0737 | $0.0736 |
| 2024-07-10 | $0.0131100 | $0.0140800 | $0.0141300 | $0.0130600 |
| 2024-07-11 | $0.0140800 | $0.0131000 | $0.0144000 | $0.0130400 |
| 2024-07-12 | $0.0746 | $0.0745 | $0.0746 | $0.0744 |
| 2024-07-17 | $0.0132700 | $0.0134800 | $0.0142800 | $0.0126700 |
| 2024-07-18 | $0.0134800 | $0.0137900 | $0.0143100 | $0.0133000 |
| 2024-07-19 | $0.0137900 | $0.0139300 | $0.0140100 | $0.0134100 |
| 2024-07-20 | $0.0139300 | $0.0135400 | $0.0139800 | $0.0132600 |
| 2024-07-21 | $0.0135400 | $0.0136200 | $0.0136300 | $0.0134800 |
| 2024-07-22 | $0.0136200 | $0.0130500 | $0.0136200 | $0.0122500 |
| 2024-07-23 | $0.0878 | $0.0879 | $0.0880 | $0.0877 |
| 2024-07-24 | $0.0128700 | $0.0125600 | $0.0129100 | $0.0121000 |
| 2024-07-25 | $0.0125600 | $0.0126400 | $0.0128000 | $0.0121900 |
| 2024-07-26 | $0.0126400 | $0.0127300 | $0.0127500 | $0.0125800 |
| 2024-07-27 | $0.0127300 | $0.0126900 | $0.0129300 | $0.0122000 |
| 2024-07-28 | $0.0126900 | $0.0120500 | $0.0128000 | $0.0111400 |
| 2024-07-29 | $0.0887 | $0.0887 | $0.0888 | $0.0886 |
| 2024-07-31 | $0.0119300 | $0.0123600 | $0.0178900 | $0.0113700 |
| 2024-08-01 | $0.0840 | $0.0841 | $0.0842 | $0.0840 |
| 2024-08-02 | $0.0123200 | $0.0124000 | $0.0124800 | $0.0123100 |
| 2024-08-03 | $0.0799 | $0.0798 | $0.0800 | $0.0798 |
| 2024-08-04 | $0.0116400 | $0.0113800 | $0.0117200 | $0.0111200 |
| 2024-08-05 | $0.0756 | $0.0757 | $0.0758 | $0.0755 |
| 2024-08-06 | $0.008990 | $0.009637 | $0.009730 | $0.008937 |
| 2024-08-07 | $0.009637 | $0.009597 | $0.009752 | $0.009422 |
| 2024-08-08 | $0.009597 | $0.009488 | $0.009680 | $0.008803 |
| 2024-08-09 | $0.009488 | $0.009614 | $0.009682 | $0.009347 |
| 2024-08-10 | $0.009614 | $0.009563 | $0.009680 | $0.009409 |
| 2024-08-11 | $0.009563 | $0.009313 | $0.009627 | $0.009216 |
| 2024-08-12 | $0.0763 | $0.0765 | $0.0765 | $0.0763 |
| 2024-08-13 | $0.009287 | $0.009121 | $0.009299 | $0.009056 |
| 2024-08-14 | $0.009121 | $0.009441 | $0.0100000 | $0.008863 |
| 2024-08-15 | $0.009441 | $0.009384 | $0.0099950 | $0.009308 |
| 2024-08-16 | $0.009384 | $0.009839 | $0.0100100 | $0.009309 |
| 2024-08-17 | $0.0766 | $0.0766 | $0.0766 | $0.0765 |
| 2024-08-18 | $0.009794 | $0.0099250 | $0.0100100 | $0.009685 |
| 2024-08-19 | $0.0099250 | $0.009778 | $0.0102900 | $0.009000 |
| 2024-08-20 | $0.0773 | $0.0773 | $0.0774 | $0.0773 |
| 2024-08-21 | $0.009711 | $0.0107200 | $0.0120000 | $0.009687 |
| 2024-08-22 | $0.0795 | $0.0796 | $0.0796 | $0.0795 |
| 2024-08-23 | $0.0101300 | $0.0102700 | $0.0107300 | $0.0101300 |
| 2024-08-24 | $0.0833 | $0.0834 | $0.0835 | $0.0833 |
| 2024-08-25 | $0.0099900 | $0.0105600 | $0.0107300 | $0.009898 |
| 2024-08-26 | $0.0835 | $0.0838 | $0.0839 | $0.0835 |
| 2024-08-27 | $0.0107300 | $0.0114500 | $0.0120000 | $0.0103900 |
| 2024-08-28 | $0.0114500 | $0.0106400 | $0.0115000 | $0.0100500 |
| 2024-08-29 | $0.0768 | $0.0768 | $0.0768 | $0.0767 |
| 2025-01-24 | $0.006025 | $0.006508 | $0.007695 | $0.005501 |
| 2025-01-25 | $0.006508 | $0.006677 | $0.007627 | $0.005900 |
| 2025-01-26 | $0.006677 | $0.005623 | $0.006689 | $0.005380 |
| 2025-01-27 | $0.1334000 | $0.1342000 | $0.1342000 | $0.1330000 |
| 2025-01-28 | $0.005618 | $0.005401 | $0.006185 | $0.005347 |
| 2025-01-29 | $0.005401 | $0.005752 | $0.006299 | $0.005312 |
| 2025-01-30 | $0.1349000 | $0.1347000 | $0.1350000 | $0.1346000 |
| 2025-02-01 | $0.005599 | $0.005683 | $0.005975 | $0.005376 |
| 2025-02-02 | $0.1308000 | $0.1310000 | $0.1310000 | $0.1306000 |
| 2025-02-04 | $0.0044550 | $0.0040950 | $0.0046490 | $0.0040000 |
| 2025-02-05 | $0.0040950 | $0.0040000 | $0.0045960 | $0.0039000 |
| 2025-02-06 | $0.0040000 | $0.0040060 | $0.0044880 | $0.0039730 |
| 2025-02-07 | $0.0040060 | $0.0040650 | $0.0043590 | $0.0038000 |
| 2025-02-08 | $0.1255000 | $0.1255000 | $0.1255000 | $0.1253000 |
| 2025-02-09 | $0.0041240 | $0.0038650 | $0.0041700 | $0.0032260 |
| 2025-02-10 | $0.0038650 | $0.0045110 | $0.0045500 | $0.0038650 |
| 2025-02-11 | $0.1267000 | $0.1270000 | $0.1270000 | $0.1267000 |
| 2025-02-12 | $0.0046240 | $0.0048250 | $0.0049990 | $0.0046240 |
| 2025-02-13 | $0.1272000 | $0.1270000 | $0.1272000 | $0.1269000 |
| 2025-02-14 | $0.0048230 | $0.0046500 | $0.0048970 | $0.0045900 |
| 2025-02-15 | $0.0046500 | $0.0047320 | $0.0047550 | $0.0045640 |
| 2025-02-16 | $0.1269000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2025-02-17 | $0.0045520 | $0.0041650 | $0.0045600 | $0.0039510 |
| 2025-02-18 | $0.0041650 | $0.0039760 | $0.0041640 | $0.0039490 |
| 2025-02-19 | $0.1243000 | $0.1242000 | $0.1243000 | $0.1242000 |
| 2025-02-20 | $0.0039140 | $0.0045690 | $0.0047240 | $0.0039050 |
| 2025-02-21 | $0.1278000 | $0.1281000 | $0.1281000 | $0.1278000 |
| 2025-02-22 | $0.0046290 | $0.0048510 | $0.005272 | $0.0046310 |
| 2025-02-23 | $0.0048510 | $0.0037030 | $0.005651 | $0.0024140 |
| 2025-02-24 | $0.0037030 | $0.0037150 | $0.0039990 | $0.0033480 |
| 2025-02-25 | $0.0037150 | $0.0034280 | $0.0038480 | $0.0027990 |
| 2025-02-26 | $0.1152000 | $0.1150000 | $0.1152000 | $0.1150000 |
| 2025-02-27 | $0.0037550 | $0.0037270 | $0.0038700 | $0.0036680 |
| 2025-02-28 | $0.0037270 | $0.0035030 | $0.0040000 | $0.0035000 |
| 2025-03-01 | $0.1096000 | $0.1096000 | $0.1097000 | $0.1095000 |
| 2025-03-02 | $0.0034130 | $0.0034630 | $0.0035750 | $0.0031170 |
| 2025-03-03 | $0.0034630 | $0.0036380 | $0.0038860 | $0.0032990 |
| 2025-03-04 | $0.0036380 | $0.0030910 | $0.0036390 | $0.0024000 |
| 2025-03-05 | $0.0030910 | $0.0031830 | $0.0032820 | $0.0027090 |
| 2025-03-06 | $0.0031830 | $0.0034300 | $0.0034390 | $0.0029950 |
| 2025-03-07 | $0.0034300 | $0.0034290 | $0.0037430 | $0.0031590 |
| 2025-03-08 | $0.0034290 | $0.0034350 | $0.0035970 | $0.0032860 |
| 2025-03-09 | $0.0034350 | $0.0034000 | $0.0034720 | $0.0031610 |
| 2025-03-10 | $0.1049000 | $0.1055000 | $0.1057000 | $0.1049000 |
| 2025-03-12 | $0.0036890 | $0.0036900 | $0.0038520 | $0.0036280 |
| 2025-03-13 | $0.0036900 | $0.0036410 | $0.0038290 | $0.0034250 |
| 2025-03-14 | $0.0036410 | $0.0035320 | $0.0037340 | $0.0033330 |
| 2025-03-15 | $0.1092000 | $0.1093000 | $0.1093000 | $0.1092000 |
| 2025-03-16 | $0.0035150 | $0.0034150 | $0.0035170 | $0.0033550 |
| 2025-03-17 | $0.0034150 | $0.0031020 | $0.0034380 | $0.0028110 |
| 2025-03-18 | $0.0031020 | $0.0027470 | $0.0031020 | $0.0026210 |
| 2025-03-19 | $0.1075000 | $0.1075000 | $0.1075000 | $0.1074000 |
| 2025-03-20 | $0.0027990 | $0.0027290 | $0.0028340 | $0.0026140 |
| 2025-03-21 | $0.1094000 | $0.1096000 | $0.1096000 | $0.1094000 |
| 2025-03-22 | $0.0027460 | $0.0028400 | $0.0029990 | $0.0027150 |
| 2025-03-23 | $0.0028400 | $0.0027140 | $0.0028400 | $0.0026210 |
| 2025-03-24 | $0.0027140 | $0.0026650 | $0.0027140 | $0.0026250 |
| 2025-03-25 | $0.1138000 | $0.1135000 | $0.1138000 | $0.1135000 |
| 2025-03-26 | $0.0027370 | $0.0027280 | $0.0028390 | $0.0026580 |
| 2025-03-27 | $0.0027280 | $0.0027900 | $0.0028490 | $0.0027140 |
| 2025-03-28 | $0.1134000 | $0.1133000 | $0.1134000 | $0.1133000 |
| 2025-03-29 | $0.0028050 | $0.0027370 | $0.0028420 | $0.0027150 |
| 2025-03-30 | $0.0027370 | $0.0027400 | $0.0027420 | $0.0027180 |
| 2025-03-31 | $0.0027400 | $0.0026730 | $0.0027390 | $0.0026670 |
| 2025-04-01 | $0.0026730 | $0.0026070 | $0.0026730 | $0.0026000 |
| 2025-04-02 | $0.0026070 | $0.0025980 | $0.0026060 | $0.0025950 |
| 2025-04-03 | $0.0025980 | $0.0026550 | $0.0027370 | $0.0025420 |
| 2025-04-04 | $0.0026550 | $0.0026370 | $0.0026720 | $0.0025890 |
| 2025-04-05 | $0.0026370 | $0.0027000 | $0.0027970 | $0.0025320 |
| 2025-04-06 | $0.0027000 | $0.0026700 | $0.0027170 | $0.0026650 |
| 2025-04-07 | $0.0026700 | $0.0025820 | $0.0026750 | $0.0025390 |
| 2025-04-08 | $0.0025820 | $0.0026230 | $0.0026750 | $0.0025780 |
| 2025-04-09 | $0.0026230 | $0.0025510 | $0.0026240 | $0.0022990 |
| 2025-04-10 | $0.0025510 | $0.0022500 | $0.0026480 | $0.0020580 |
| 2025-04-11 | $0.1034000 | $0.1034000 | $0.1035000 | $0.1033000 |
| 2025-04-12 | $0.0030030 | $0.0030030 | $0.0031840 | $0.0026670 |
| 2025-04-13 | $0.0030030 | $0.0025020 | $0.0030380 | $0.0024440 |
| 2025-04-14 | $0.0025020 | $0.0024770 | $0.0030000 | $0.0023910 |
| 2025-04-15 | $0.0024770 | $0.0024050 | $0.0029080 | $0.0023000 |
| 2025-04-16 | $0.0024050 | $0.0024460 | $0.0028950 | $0.0023010 |
| 2025-04-17 | $0.0024460 | $0.0024080 | $0.0024470 | $0.0024020 |
| 2025-04-18 | $0.0024080 | $0.0030030 | $0.0034280 | $0.0024050 |
| 2025-04-19 | $0.0030030 | $0.0029850 | $0.0030340 | $0.0028170 |
| 2025-04-20 | $0.0029850 | $0.0029700 | $0.0030010 | $0.0029130 |
| 2025-04-21 | $0.0029700 | $0.0029820 | $0.0030250 | $0.0029390 |
| 2025-04-22 | $0.0029820 | $0.0029980 | $0.0030040 | $0.0029410 |
| 2025-04-23 | $0.0029980 | $0.0030030 | $0.0030040 | $0.0029970 |
| 2025-04-24 | $0.1218000 | $0.1216000 | $0.1220000 | $0.1216000 |
| 2025-04-25 | $0.0029750 | $0.0029080 | $0.0030030 | $0.0029070 |
| 2025-04-26 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1231000 |
| 2025-04-28 | $0.0029980 | $0.0028820 | $0.0034190 | $0.0028800 |
| 2025-04-29 | $0.0028820 | $0.0029970 | $0.0031230 | $0.0028820 |
| 2025-04-30 | $0.0029970 | $0.0031320 | $0.0035000 | $0.0028940 |
| 2025-05-01 | $0.0031320 | $0.0031340 | $0.0036990 | $0.0030710 |
| 2025-05-02 | $0.0031340 | $0.0029530 | $0.0031350 | $0.0028800 |
| 2025-05-03 | $0.1260000 | $0.1260000 | $0.1261000 | $0.1260000 |
| 2025-05-05 | $0.0029960 | $0.0030080 | $0.0030470 | $0.0029630 |
| 2025-05-06 | $0.0030080 | $0.0028290 | $0.0030080 | $0.0028180 |
| 2025-05-07 | $0.1259000 | $0.1260000 | $0.1260000 | $0.1258000 |
| 2025-05-08 | $0.0027100 | $0.0027060 | $0.0027260 | $0.0026780 |
| 2025-05-09 | $0.0027060 | $0.0026880 | $0.0027290 | $0.0026400 |
| 2025-05-10 | $0.0026880 | $0.0027690 | $0.0027950 | $0.0026580 |
| 2025-05-11 | $0.0027690 | $0.0026840 | $0.0027900 | $0.0026780 |
| 2025-05-12 | $0.1354000 | $0.1355000 | $0.1355000 | $0.1353000 |
| 2025-05-13 | $0.0026530 | $0.0025260 | $0.0026540 | $0.0025120 |
| 2025-05-14 | $0.0025260 | $0.0024690 | $0.0025580 | $0.0024650 |
| 2025-05-15 | $0.0024690 | $0.0022460 | $0.0024700 | $0.0021640 |
| 2025-05-16 | $0.0022460 | $0.0023050 | $0.0024270 | $0.0022440 |
| 2025-05-17 | $0.0023050 | $0.0022970 | $0.0023050 | $0.0022850 |
| 2025-05-18 | $0.0022970 | $0.0023000 | $0.0023010 | $0.0022820 |
| 2025-05-19 | $0.0023000 | $0.0022440 | $0.0023000 | $0.0022400 |
| 2025-05-20 | $0.0022440 | $0.0022360 | $0.0022700 | $0.0022330 |
| 2025-05-21 | $0.0022360 | $0.0022970 | $0.0024070 | $0.0022360 |
| 2025-05-22 | $0.1426000 | $0.1427000 | $0.1429000 | $0.1424000 |
| 2025-05-25 | $0.0022650 | $0.0022580 | $0.0022700 | $0.0022450 |
| 2025-05-26 | $0.0022580 | $0.0022170 | $0.0022800 | $0.0022170 |
| 2025-05-27 | $0.0022170 | $0.0022500 | $0.0026630 | $0.0021800 |
| 2025-05-28 | $0.0022500 | $0.0022090 | $0.0026270 | $0.0022000 |
| 2025-05-29 | $0.0022090 | $0.0021930 | $0.0022440 | $0.0021780 |
| 2025-05-30 | $0.0021930 | $0.0021280 | $0.0021930 | $0.0020610 |
| 2025-05-31 | $0.0021280 | $0.0020310 | $0.0021290 | $0.0020240 |
| 2025-06-01 | $0.0020310 | $0.0020300 | $0.0020340 | $0.0020120 |
| 2025-06-02 | $0.1374000 | $0.1373000 | $0.1374000 | $0.1373000 |
| 2025-06-03 | $0.0022040 | $0.0025220 | $0.0025500 | $0.0022040 |
| 2025-06-04 | $0.1371000 | $0.1373000 | $0.1373000 | $0.1370000 |
| 2025-06-05 | $0.0027080 | $0.0026260 | $0.0027190 | $0.0026260 |
| 2025-06-06 | $0.1321000 | $0.1320000 | $0.1321000 | $0.1319000 |
| 2025-06-07 | $0.0025840 | $0.0024000 | $0.0025830 | $0.0024000 |
| 2025-06-08 | $0.1373000 | $0.1373000 | $0.1373000 | $0.1373000 |
| 2025-06-10 | $0.0021830 | $0.0021540 | $0.0022450 | $0.0020340 |
| 2025-06-11 | $0.0021540 | $0.0022690 | $0.0023000 | $0.0021320 |
| 2025-06-12 | $0.0022690 | $0.0023330 | $0.0023530 | $0.0022690 |
| 2025-06-13 | $0.0023330 | $0.0022280 | $0.0023340 | $0.0022000 |
| 2025-06-14 | $0.1380000 | $0.1378000 | $0.1380000 | $0.1378000 |
| 2025-06-16 | $0.0022010 | $0.0021840 | $0.0022200 | $0.0021750 |
| 2025-06-17 | $0.0021840 | $0.0021970 | $0.0022180 | $0.0021770 |
| 2025-06-18 | $0.1360000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2025-06-19 | $0.0022450 | $0.0022230 | $0.0022450 | $0.0021800 |
| 2025-06-20 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1360000 |
| 2025-06-21 | $0.0022220 | $0.0022070 | $0.0022240 | $0.0021840 |
| 2025-06-22 | $0.0022070 | $0.0020490 | $0.0022100 | $0.0020490 |
| 2025-06-23 | $0.0020490 | $0.0020550 | $0.0020960 | $0.0020320 |
| 2025-06-24 | $0.0020550 | $0.0020330 | $0.0020570 | $0.0020300 |
| 2025-06-25 | $0.0020330 | $0.0020320 | $0.0020360 | $0.0020290 |
| 2025-06-26 | $0.0020320 | $0.0021240 | $0.0027000 | $0.0020200 |
| 2025-06-27 | $0.0021240 | $0.0022310 | $0.0027000 | $0.0020250 |
| 2025-06-28 | $0.0022310 | $0.0022580 | $0.0023280 | $0.0022080 |
| 2025-06-29 | $0.0022580 | $0.0021010 | $0.0022590 | $0.0020230 |
| 2025-06-30 | $0.0021010 | $0.0022400 | $0.0026000 | $0.0021010 |
| 2025-07-01 | $0.0022400 | $0.0021600 | $0.0022690 | $0.0021490 |
| 2025-07-02 | $0.0021600 | $0.0023000 | $0.0024800 | $0.0021310 |
| 2025-07-03 | $0.0023000 | $0.0023010 | $0.0023010 | $0.0023000 |
| 2025-07-04 | $0.0022260 | $0.0020890 | $0.0022260 | $0.0020840 |
| 2025-07-05 | $0.0020890 | $0.0020900 | $0.0020900 | $0.0020890 |
| 2025-07-06 | $0.0020990 | $0.0020930 | $0.0021250 | $0.0020850 |
| 2025-07-07 | $0.0020930 | $0.0020840 | $0.0021240 | $0.0020840 |
| 2025-07-08 | $0.0020840 | $0.0019530 | $0.0021100 | $0.0018850 |
| 2025-07-09 | $0.0019530 | $0.0020420 | $0.0021250 | $0.0018080 |
| 2025-07-10 | $0.0020420 | $0.0021180 | $0.0021570 | $0.0019640 |
| 2025-07-11 | $0.0021180 | $0.0021220 | $0.0021220 | $0.0021170 |
| 2025-07-12 | $0.0020170 | $0.0020910 | $0.0021600 | $0.0019900 |
| 2025-07-13 | $0.0020910 | $0.0020460 | $0.0022500 | $0.0019750 |
| 2025-07-14 | $0.0020460 | $0.0023850 | $0.0024800 | $0.0020450 |
| 2025-07-15 | $0.0023850 | $0.0021080 | $0.0024040 | $0.0021010 |
| 2025-07-16 | $0.0021080 | $0.0023780 | $0.0025000 | $0.0021080 |
| 2025-07-17 | $0.0023780 | $0.0023760 | $0.0024260 | $0.0023590 |
| 2025-07-18 | $0.0023760 | $0.0023760 | $0.0023760 | $0.0023740 |
| 2025-07-20 | $0.0022240 | $0.0022780 | $0.0024380 | $0.0021980 |
| 2025-07-21 | $0.0022780 | $0.0022790 | $0.0022790 | $0.0022780 |
| 2025-07-22 | $0.0022640 | $0.0022460 | $0.0024860 | $0.0022010 |
| 2025-07-23 | $0.0022460 | $0.0022500 | $0.0022500 | $0.0022210 |
| 2025-07-24 | $0.0022260 | $0.0022880 | $0.0026000 | $0.0022260 |
| 2025-07-25 | $0.0022880 | $0.0022370 | $0.0027290 | $0.0022100 |
| 2025-07-26 | $0.0022370 | $0.0022830 | $0.0022830 | $0.0022000 |
| 2025-07-27 | $0.0022830 | $0.0022750 | $0.0024000 | $0.0021800 |
| 2025-07-28 | $0.0022750 | $0.0022000 | $0.0023990 | $0.0021520 |
| 2025-07-29 | $0.0022000 | $0.0022020 | $0.0022020 | $0.0022000 |
| 2025-07-30 | $0.0020980 | $0.0020330 | $0.0021000 | $0.0019500 |
| 2025-07-31 | $0.0020330 | $0.0020340 | $0.0020340 | $0.0020320 |
| 2025-08-01 | $0.0019390 | $0.0019010 | $0.0019390 | $0.0018870 |
| 2025-08-02 | $0.0019010 | $0.0019060 | $0.0019300 | $0.0018900 |
| 2025-08-03 | $0.0019060 | $0.0018620 | $0.0019110 | $0.0018420 |
| 2025-08-04 | $0.0018620 | $0.0018250 | $0.0018900 | $0.0018090 |
| 2025-08-05 | $0.0018250 | $0.0018260 | $0.0018690 | $0.0018090 |
| 2025-08-06 | $0.0018260 | $0.0018120 | $0.0018590 | $0.0018080 |
| 2025-08-07 | $0.0018120 | $0.0018140 | $0.0018500 | $0.0018080 |
| 2025-08-08 | $0.0018140 | $0.0018290 | $0.0019000 | $0.0018090 |
| 2025-08-09 | $0.0018290 | $0.0018290 | $0.0018320 | $0.0018290 |
| 2025-08-10 | $0.0016370 | $0.0015860 | $0.0018300 | $0.0012670 |
| 2025-08-11 | $0.0015860 | $0.0015480 | $0.0015880 | $0.0014540 |
| 2025-08-12 | $0.0015480 | $0.0015490 | $0.0015630 | $0.0015480 |
| 2025-08-15 | $0.0019290 | $0.0019050 | $0.0019620 | $0.0018430 |
| 2025-08-16 | $0.0019050 | $0.0017800 | $0.0019050 | $0.0017700 |
| 2025-08-17 | $0.0017800 | $0.0017790 | $0.0017810 | $0.0017790 |
| 2025-08-18 | $0.0017760 | $0.0018360 | $0.0020020 | $0.0017580 |
| 2025-08-19 | $0.0018360 | $0.0017950 | $0.0019980 | $0.0017670 |
| 2025-08-20 | $0.0017950 | $0.0014960 | $0.0017950 | $0.0014900 |
| 2025-08-21 | $0.0014960 | $0.0016100 | $0.0016100 | $0.0013720 |
| 2025-08-22 | $0.0016100 | $0.0015030 | $0.0017670 | $0.0014990 |
| 2025-08-23 | $0.0015030 | $0.0015490 | $0.0016200 | $0.0014590 |
| 2025-08-24 | $0.0015490 | $0.0015920 | $0.0016320 | $0.0015220 |
| 2025-08-25 | $0.0015920 | $0.0015430 | $0.0016000 | $0.0015160 |
| 2025-08-26 | $0.0015430 | $0.0015690 | $0.0015760 | $0.0014160 |
| 2025-08-27 | $0.0015690 | $0.0015610 | $0.0015690 | $0.0014790 |
| 2025-08-28 | $0.0015610 | $0.0015680 | $0.0015700 | $0.0015560 |
| 2025-08-29 | $0.0015680 | $0.0015690 | $0.0015690 | $0.0015680 |
| 2025-09-04 | $0.1453000 | $0.1440000 | $0.1440000 | $0.1440000 |
| 2025-09-05 | $0.1440000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2025-09-06 | $0.0017370 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2025-09-07 | $0.1433000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2025-09-08 | $0.1445000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2025-09-09 | $0.1457000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2025-09-10 | $0.1450000 | $0.1450000 | $0.1450000 | $0.1449000 |
| 2025-09-11 | $0.1482000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2025-09-12 | $0.1502000 | $0.1505000 | $0.1505000 | $0.1502000 |
| 2025-09-14 | $0.1508000 | $0.1500000 | $0.1500000 | $0.1500000 |
| 2025-09-15 | $0.1500000 | $0.1498000 | $0.1500000 | $0.1498000 |
| 2025-09-16 | $0.1500000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2025-09-17 | $0.1519000 | $0.1518000 | $0.1519000 | $0.1518000 |
| 2025-09-20 | $0.1504000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2025-09-21 | $0.1505000 | $0.1505000 | $0.1505000 | $0.1505000 |
| 2025-09-23 | $0.1466000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2025-09-24 | $0.1457000 | $0.1456000 | $0.1457000 | $0.1456000 |
Kirjeldus
Kirjeldus
Centrality is a Blockchain incubator designed to help users' applications being scaled. It is a decentralized mechanism that provides users with 12 months access to Centrality platform and components as well as an office space at Crypto-Hill, co-located with Centrality, with up to 6 months' rent-free.
Centrality Token is an Ethereum-based (ERC20) cryptocurrency developed by Centrality. It is used as a medium of exchange value within the platform. The CENNZ concedes users the access to Centrality related services and can be used to pay monthly access fees to Dapps issuers.
Seotud mündid
