AIT
AICHAIN Järg 1139
Veebisait
Twitter
535,067,071 AIT
Osta / Müü
Get Wallet
AICHAIN
AICHAIN Hind $ 0.0009
$ 0.0009
AICHAIN 24h Vol
$37,042
$37,042
AICHAIN Turuosa ülempiirid $492,296
$492,296
24h turumaht
4 BTC 1 H
-0.32 %
24 H
-0.53 %
7 d
0.61 %
Täna AICHAIN USA dollarites on praegu hind
0.0009
USD, ja kui see on muudetud Bitcoin on
0.00000010
BTC. Kogusumma 535,067,071 AIT praegu ringlusse turul. AICHAIN hinnad muutuvad praegu -0.53 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars AICHAIN on kaubeldatud Krüptovahetused. Hangi AICHAIN's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
AICHAIN
Sümbol
AIT
Algoritm
Lyra2RE
BTC Hind
0.00000010 BTC
BTC Turg
53 BTC
BTC 24h Vol
4 BTC
Kokku hangitud münte
535,067,071 AIT
1h
-0.32 %
24h
-0.53 %
7d
0.61 %
Twitter
Veebisait
Share AICHAIN Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0025770 | $0.0025910 | $0.0025730 |
| 2024-07-17 | $0.0740 | $0.0804 | $0.0816 | $0.0708 |
| 2024-07-18 | $0.0804 | $0.0844 | $0.0869 | $0.0801 |
| 2024-07-19 | $0.0844 | $0.0929 | $0.0939 | $0.0835 |
| 2024-07-20 | $0.0929 | $0.1072000 | $0.1104000 | $0.0928 |
| 2024-07-21 | $0.1072000 | $0.1701000 | $0.1734000 | $0.1028000 |
| 2024-07-22 | $0.1701000 | $0.1626000 | $0.2086000 | $0.1357000 |
| 2024-07-23 | $0.1626000 | $0.1589000 | $0.1633000 | $0.1588000 |
| 2024-07-24 | $0.1176000 | $0.1141000 | $0.1254000 | $0.1107000 |
| 2024-07-25 | $0.1141000 | $0.1050000 | $0.1164000 | $0.0892 |
| 2024-07-26 | $0.1050000 | $0.1124000 | $0.1210000 | $0.0996100 |
| 2024-07-27 | $0.1124000 | $0.1011000 | $0.1126000 | $0.1008000 |
| 2024-07-28 | $0.1011000 | $0.0984 | $0.1037000 | $0.0922 |
| 2024-07-29 | $0.0984 | $0.0983 | $0.0988 | $0.0977 |
| 2024-07-31 | $0.1252000 | $0.1129000 | $0.1404000 | $0.1117000 |
| 2024-08-01 | $0.1129000 | $0.1133000 | $0.1136000 | $0.1119000 |
| 2024-08-02 | $0.1125000 | $0.0995700 | $0.1131000 | $0.0978 |
| 2024-08-03 | $0.0995700 | $0.0996600 | $0.1002000 | $0.0993400 |
| 2024-08-04 | $0.0922 | $0.0852 | $0.0934 | $0.0804 |
| 2024-08-05 | $0.0852 | $0.0839 | $0.0853 | $0.0839 |
| 2024-08-06 | $0.0828 | $0.0946 | $0.0987 | $0.0815 |
| 2024-08-07 | $0.0946 | $0.0821 | $0.0962 | $0.0789 |
| 2024-08-08 | $0.0821 | $0.0940 | $0.0984 | $0.0808 |
| 2024-08-09 | $0.0940 | $0.0951 | $0.1028000 | $0.0921 |
| 2024-08-10 | $0.0951 | $0.0877 | $0.0959 | $0.0856 |
| 2024-08-11 | $0.0877 | $0.0803 | $0.0913 | $0.0802 |
| 2024-08-12 | $0.0803 | $0.0810 | $0.0811 | $0.0803 |
| 2024-08-13 | $0.0856 | $0.0871 | $0.0902 | $0.0824 |
| 2024-08-14 | $0.0871 | $0.0879 | $0.0979 | $0.0859 |
| 2024-08-15 | $0.0879 | $0.0873 | $0.0954 | $0.0830 |
| 2024-08-16 | $0.0873 | $0.0936 | $0.0947 | $0.0868 |
| 2024-08-17 | $0.0936 | $0.0935 | $0.0937 | $0.0935 |
| 2024-08-18 | $0.0996500 | $0.1026000 | $0.1056000 | $0.0953 |
| 2024-08-19 | $0.1026000 | $0.0970 | $0.1044000 | $0.0963 |
| 2024-08-20 | $0.0970 | $0.0969 | $0.0970 | $0.0968 |
| 2024-08-21 | $0.0913 | $0.0944 | $0.0984 | $0.0887 |
| 2024-08-22 | $0.0944 | $0.0940 | $0.0944 | $0.0939 |
| 2024-08-23 | $0.0751 | $0.0816 | $0.0848 | $0.0737 |
| 2024-08-24 | $0.0816 | $0.0813 | $0.0816 | $0.0807 |
| 2024-08-25 | $0.0865 | $0.0834 | $0.0884 | $0.0811 |
| 2024-08-26 | $0.0834 | $0.0834 | $0.0837 | $0.0826 |
| 2024-08-27 | $0.0751 | $0.0716 | $0.0814 | $0.0708 |
| 2024-08-28 | $0.0716 | $0.0702 | $0.0747 | $0.0681 |
| 2024-08-29 | $0.0702 | $0.0700 | $0.0703 | $0.0699 |
| 2025-01-24 | $0.0427100 | $0.0440400 | $0.0494700 | $0.0424300 |
| 2025-01-25 | $0.0440400 | $0.0404100 | $0.0440800 | $0.0388600 |
| 2025-01-26 | $0.0404100 | $0.0378000 | $0.0414000 | $0.0374600 |
| 2025-01-27 | $0.0378000 | $0.0373100 | $0.0379300 | $0.0371700 |
| 2025-01-28 | $0.0366900 | $0.0336900 | $0.0378500 | $0.0334300 |
| 2025-01-29 | $0.0336900 | $0.0333700 | $0.0352700 | $0.0321000 |
| 2025-01-30 | $0.0333700 | $0.0334100 | $0.0334100 | $0.0333700 |
| 2025-02-01 | $0.0364000 | $0.0285900 | $0.0367200 | $0.0283100 |
| 2025-02-02 | $0.0285900 | $0.0287500 | $0.0289100 | $0.0285900 |
| 2025-02-04 | $0.0291900 | $0.0247000 | $0.0292800 | $0.0242000 |
| 2025-02-05 | $0.0247000 | $0.0243200 | $0.0263200 | $0.0234800 |
| 2025-02-06 | $0.0243200 | $0.0243200 | $0.0263000 | $0.0227700 |
| 2025-02-07 | $0.0243200 | $0.0233900 | $0.0253200 | $0.0227000 |
| 2025-02-08 | $0.0233900 | $0.0233700 | $0.0234000 | $0.0231600 |
| 2025-02-09 | $0.0239000 | $0.0235300 | $0.0255500 | $0.0229600 |
| 2025-02-10 | $0.0235300 | $0.0224800 | $0.0244700 | $0.0217100 |
| 2025-02-11 | $0.0224800 | $0.0228400 | $0.0228700 | $0.0223200 |
| 2025-02-12 | $0.0221900 | $0.0231900 | $0.0233000 | $0.0210100 |
| 2025-02-13 | $0.0231900 | $0.0232800 | $0.0232800 | $0.0230300 |
| 2025-02-14 | $0.0256800 | $0.0269000 | $0.0291500 | $0.0252900 |
| 2025-02-15 | $0.0269000 | $0.0301100 | $0.0307600 | $0.0265600 |
| 2025-02-16 | $0.0301100 | $0.0300400 | $0.0301100 | $0.0300100 |
| 2025-02-17 | $0.0287400 | $0.0293000 | $0.0303000 | $0.0279300 |
| 2025-02-18 | $0.0293000 | $0.0300600 | $0.0337700 | $0.0264300 |
| 2025-02-19 | $0.0300600 | $0.0299700 | $0.0301800 | $0.0299500 |
| 2025-02-20 | $0.0298900 | $0.0284400 | $0.0313000 | $0.0280800 |
| 2025-02-21 | $0.0284400 | $0.0284800 | $0.0285400 | $0.0283900 |
| 2025-02-22 | $0.0285300 | $0.0278700 | $0.0290100 | $0.0274800 |
| 2025-02-23 | $0.0278700 | $0.0302700 | $0.0318500 | $0.0278300 |
| 2025-02-24 | $0.0302700 | $0.0256100 | $0.0309600 | $0.0255900 |
| 2025-02-25 | $0.0256100 | $0.0271700 | $0.0283000 | $0.0235400 |
| 2025-02-26 | $0.0271700 | $0.0259300 | $0.0273200 | $0.0258900 |
| 2025-02-27 | $0.0241800 | $0.0233800 | $0.0248800 | $0.0224900 |
| 2025-02-28 | $0.0233800 | $0.0239500 | $0.0246200 | $0.0209300 |
| 2025-03-01 | $0.0239500 | $0.0240100 | $0.0240300 | $0.0239300 |
| 2025-03-02 | $0.0233100 | $0.0271100 | $0.0276100 | $0.0226800 |
| 2025-03-03 | $0.0271100 | $0.0220700 | $0.0271600 | $0.0216300 |
| 2025-03-04 | $0.0220700 | $0.0213900 | $0.0225100 | $0.0195900 |
| 2025-03-05 | $0.0213900 | $0.0213800 | $0.0244500 | $0.0201300 |
| 2025-03-06 | $0.0213800 | $0.0191000 | $0.0222900 | $0.0184400 |
| 2025-03-07 | $0.0191000 | $0.0173100 | $0.0191000 | $0.0169400 |
| 2025-03-08 | $0.0173100 | $0.0161100 | $0.0180800 | $0.0160000 |
| 2025-03-09 | $0.0161100 | $0.0132500 | $0.0162900 | $0.0126000 |
| 2025-03-10 | $0.0132500 | $0.0131800 | $0.0133700 | $0.0129800 |
| 2025-03-12 | $0.0133000 | $0.0123600 | $0.0142000 | $0.0118800 |
| 2025-03-13 | $0.0123600 | $0.0126800 | $0.0132900 | $0.0120000 |
| 2025-03-14 | $0.0126800 | $0.0134800 | $0.0140700 | $0.0121200 |
| 2025-03-15 | $0.0134800 | $0.0134200 | $0.0135200 | $0.0134200 |
| 2025-03-16 | $0.0133300 | $0.0128100 | $0.0133400 | $0.0117300 |
| 2025-03-17 | $0.0128100 | $0.0130500 | $0.0144700 | $0.0124100 |
| 2025-03-18 | $0.0130500 | $0.0128600 | $0.0136800 | $0.0121700 |
| 2025-03-19 | $0.0128600 | $0.0128200 | $0.0128600 | $0.0128200 |
| 2025-03-20 | $0.0152000 | $0.0146100 | $0.0153600 | $0.0138200 |
| 2025-03-21 | $0.0146100 | $0.0145900 | $0.0146500 | $0.0145900 |
| 2025-03-22 | $0.0143100 | $0.0140800 | $0.0153800 | $0.0139900 |
| 2025-03-23 | $0.0140800 | $0.0141200 | $0.0146100 | $0.0136300 |
| 2025-03-24 | $0.0141200 | $0.0149600 | $0.0161800 | $0.0138300 |
| 2025-03-25 | $0.0149600 | $0.0148600 | $0.0149800 | $0.0148600 |
| 2025-03-26 | $0.0142700 | $0.0140200 | $0.0154400 | $0.0140200 |
| 2025-03-27 | $0.0140200 | $0.0135600 | $0.0144600 | $0.0134200 |
| 2025-03-28 | $0.0135600 | $0.0136300 | $0.0136700 | $0.0135500 |
| 2025-03-29 | $0.0128800 | $0.0124500 | $0.0130800 | $0.0121100 |
| 2025-03-30 | $0.0124500 | $0.0130800 | $0.0132300 | $0.0121900 |
| 2025-03-31 | $0.0130800 | $0.0122600 | $0.0131200 | $0.0116700 |
| 2025-04-01 | $0.0122600 | $0.0113100 | $0.0128300 | $0.0112200 |
| 2025-04-02 | $0.0113100 | $0.0101700 | $0.0114100 | $0.009730 |
| 2025-04-03 | $0.0101700 | $0.0100900 | $0.0115300 | $0.009405 |
| 2025-04-04 | $0.0100900 | $0.0102100 | $0.0102200 | $0.009287 |
| 2025-04-05 | $0.0102100 | $0.0099410 | $0.0106100 | $0.009366 |
| 2025-04-06 | $0.0099410 | $0.008960 | $0.0102900 | $0.008928 |
| 2025-04-07 | $0.008960 | $0.009804 | $0.0102200 | $0.007947 |
| 2025-04-08 | $0.009804 | $0.009366 | $0.0106600 | $0.008976 |
| 2025-04-09 | $0.009366 | $0.0104100 | $0.0109200 | $0.008874 |
| 2025-04-10 | $0.0104100 | $0.0099630 | $0.0105200 | $0.009649 |
| 2025-04-11 | $0.0099630 | $0.0099150 | $0.0099690 | $0.0099150 |
| 2025-04-12 | $0.0111500 | $0.0131800 | $0.0134600 | $0.0110200 |
| 2025-04-13 | $0.0131800 | $0.0118000 | $0.0132400 | $0.0116000 |
| 2025-04-14 | $0.0118000 | $0.0139800 | $0.0140800 | $0.0117400 |
| 2025-04-15 | $0.0139800 | $0.0140300 | $0.0142900 | $0.0133800 |
| 2025-04-16 | $0.0140300 | $0.0135700 | $0.0145900 | $0.0135600 |
| 2025-04-17 | $0.0135700 | $0.0131600 | $0.0135900 | $0.0127300 |
| 2025-04-18 | $0.0131600 | $0.0129400 | $0.0133500 | $0.0125200 |
| 2025-04-19 | $0.0129400 | $0.0140800 | $0.0141600 | $0.0126700 |
| 2025-04-20 | $0.0140800 | $0.0129900 | $0.0141600 | $0.0128000 |
| 2025-04-21 | $0.0129900 | $0.0124600 | $0.0136600 | $0.0120000 |
| 2025-04-22 | $0.0124600 | $0.0126500 | $0.0128300 | $0.0118900 |
| 2025-04-23 | $0.0126500 | $0.0120900 | $0.0132200 | $0.0119700 |
| 2025-04-24 | $0.0120900 | $0.0120900 | $0.0121000 | $0.0120800 |
| 2025-04-25 | $0.0121900 | $0.0124800 | $0.0128300 | $0.0113000 |
| 2025-04-26 | $0.0124800 | $0.0125100 | $0.0125100 | $0.0124800 |
| 2025-04-28 | $0.0125200 | $0.0136900 | $0.0137600 | $0.0117100 |
| 2025-04-29 | $0.0136900 | $0.0161800 | $0.0168300 | $0.0136600 |
| 2025-04-30 | $0.0161800 | $0.0148500 | $0.0166700 | $0.0145300 |
| 2025-05-01 | $0.0148500 | $0.0160700 | $0.0176400 | $0.0148500 |
| 2025-05-02 | $0.0160700 | $0.0158300 | $0.0168500 | $0.0155600 |
| 2025-05-03 | $0.0158300 | $0.0157200 | $0.0158300 | $0.0157100 |
| 2025-05-05 | $0.0143600 | $0.0134500 | $0.0145800 | $0.0131800 |
| 2025-05-06 | $0.0134500 | $0.0131300 | $0.0139200 | $0.0128200 |
| 2025-05-07 | $0.0131300 | $0.0129900 | $0.0131500 | $0.0129900 |
| 2025-05-08 | $0.0127700 | $0.0167200 | $0.0168400 | $0.0126600 |
| 2025-05-09 | $0.0167200 | $0.0165500 | $0.0177400 | $0.0162800 |
| 2025-05-10 | $0.0165500 | $0.0175800 | $0.0177400 | $0.0164200 |
| 2025-05-11 | $0.0175800 | $0.0170200 | $0.0197500 | $0.0157700 |
| 2025-05-12 | $0.0170200 | $0.0170400 | $0.0170500 | $0.0170100 |
| 2025-05-13 | $0.0178100 | $0.0234300 | $0.0252100 | $0.0175300 |
| 2025-05-14 | $0.0234300 | $0.0221400 | $0.0243500 | $0.0214900 |
| 2025-05-15 | $0.0221400 | $0.0195500 | $0.0232200 | $0.0191000 |
| 2025-05-16 | $0.0195500 | $0.0203400 | $0.0210200 | $0.0191300 |
| 2025-05-17 | $0.0203400 | $0.0184900 | $0.0203800 | $0.0182500 |
| 2025-05-18 | $0.0184900 | $0.0194100 | $0.0197500 | $0.0179100 |
| 2025-05-19 | $0.0194100 | $0.0189100 | $0.0197200 | $0.0180200 |
| 2025-05-20 | $0.0189100 | $0.0193400 | $0.0213200 | $0.0187600 |
| 2025-05-21 | $0.0193400 | $0.0202000 | $0.0273100 | $0.0192600 |
| 2025-05-22 | $0.0202000 | $0.0201600 | $0.0202000 | $0.0201500 |
| 2025-05-25 | $0.0186800 | $0.0182000 | $0.0190700 | $0.0171500 |
| 2025-05-26 | $0.0182000 | $0.0182200 | $0.0188500 | $0.0179900 |
| 2025-05-27 | $0.0182200 | $0.0178600 | $0.0183600 | $0.0175500 |
| 2025-05-28 | $0.0178600 | $0.0172300 | $0.0179900 | $0.0167100 |
| 2025-05-29 | $0.0172300 | $0.0166900 | $0.0177200 | $0.0164300 |
| 2025-05-30 | $0.0166900 | $0.0150300 | $0.0167200 | $0.0147200 |
| 2025-05-31 | $0.0150300 | $0.0146300 | $0.0150300 | $0.0144200 |
| 2025-06-01 | $0.0146300 | $0.0144600 | $0.0148600 | $0.0141700 |
| 2025-06-02 | $0.0144600 | $0.0144900 | $0.0145700 | $0.0144000 |
| 2025-06-03 | $0.0144100 | $0.0155300 | $0.0158200 | $0.0141500 |
| 2025-06-04 | $0.0155300 | $0.0155100 | $0.0155300 | $0.0155000 |
| 2025-06-05 | $0.0149400 | $0.0140500 | $0.0154800 | $0.0138100 |
| 2025-06-06 | $0.0140500 | $0.0139600 | $0.0140800 | $0.0139600 |
| 2025-06-07 | $0.0134000 | $0.0136300 | $0.0141800 | $0.0133400 |
| 2025-06-08 | $0.0136300 | $0.0136100 | $0.0136800 | $0.0136000 |
| 2025-06-10 | $0.0129400 | $0.0130800 | $0.0135400 | $0.0128200 |
| 2025-06-11 | $0.0130800 | $0.0133500 | $0.0165500 | $0.0125300 |
| 2025-06-12 | $0.0133500 | $0.0124000 | $0.0137000 | $0.0123200 |
| 2025-06-13 | $0.0124000 | $0.0111400 | $0.0124800 | $0.0108000 |
| 2025-06-14 | $0.0111400 | $0.0111900 | $0.0113100 | $0.0111400 |
| 2025-06-16 | $0.0107900 | $0.0115500 | $0.0118900 | $0.0106600 |
| 2025-06-17 | $0.0115500 | $0.0108700 | $0.0115900 | $0.0108000 |
| 2025-06-18 | $0.0108700 | $0.0108600 | $0.0108700 | $0.0108600 |
| 2025-06-19 | $0.0107900 | $0.0111600 | $0.0114400 | $0.0106600 |
| 2025-06-20 | $0.0111600 | $0.0111800 | $0.0111800 | $0.0110900 |
| 2025-06-21 | $0.0107100 | $0.0099280 | $0.0108400 | $0.009875 |
| 2025-06-22 | $0.0099280 | $0.009161 | $0.0101800 | $0.008602 |
| 2025-06-23 | $0.009161 | $0.0110700 | $0.0130200 | $0.009123 |
| 2025-06-24 | $0.0110700 | $0.0114100 | $0.0136700 | $0.0104700 |
| 2025-06-25 | $0.0114100 | $0.0112500 | $0.0116700 | $0.0110400 |
| 2025-06-26 | $0.0112500 | $0.0115000 | $0.0126300 | $0.0112300 |
| 2025-06-27 | $0.0115000 | $0.0115800 | $0.0124500 | $0.0111700 |
| 2025-06-28 | $0.0115800 | $0.0111000 | $0.0115800 | $0.0107200 |
| 2025-06-29 | $0.0111000 | $0.0115300 | $0.0122100 | $0.0107400 |
| 2025-06-30 | $0.0115300 | $0.0114300 | $0.0121000 | $0.0110400 |
| 2025-07-01 | $0.0114300 | $0.0107800 | $0.0115100 | $0.0106700 |
| 2025-07-02 | $0.0107800 | $0.0123800 | $0.0128000 | $0.0106200 |
| 2025-07-03 | $0.0123800 | $0.0122900 | $0.0124600 | $0.0122500 |
| 2025-07-04 | $0.0113600 | $0.0107900 | $0.0114400 | $0.0106600 |
| 2025-07-05 | $0.0107900 | $0.0108000 | $0.0108100 | $0.0107900 |
| 2025-07-06 | $0.0112700 | $0.0116300 | $0.0117800 | $0.0107500 |
| 2025-07-07 | $0.0116300 | $0.0111400 | $0.0117300 | $0.0111000 |
| 2025-07-08 | $0.0111400 | $0.0113000 | $0.0115000 | $0.0108600 |
| 2025-07-09 | $0.0113000 | $0.0131500 | $0.0136200 | $0.0108900 |
| 2025-07-10 | $0.0131500 | $0.0150700 | $0.0158200 | $0.0125300 |
| 2025-07-11 | $0.0150700 | $0.0150600 | $0.0150700 | $0.0150600 |
| 2025-07-12 | $0.0149400 | $0.0149100 | $0.0154500 | $0.0145800 |
| 2025-07-13 | $0.0149100 | $0.0155000 | $0.0162400 | $0.0147300 |
| 2025-07-14 | $0.0155000 | $0.0140000 | $0.0155000 | $0.0139600 |
| 2025-07-15 | $0.0140000 | $0.0153000 | $0.0157400 | $0.0136200 |
| 2025-07-16 | $0.0153000 | $0.0155000 | $0.0157800 | $0.0144200 |
| 2025-07-17 | $0.0155000 | $0.0168500 | $0.0172400 | $0.0155200 |
| 2025-07-18 | $0.0168500 | $0.0168300 | $0.0168500 | $0.0168300 |
| 2025-07-20 | $0.0173900 | $0.0172400 | $0.0179700 | $0.0158200 |
| 2025-07-21 | $0.0172400 | $0.0172400 | $0.0172600 | $0.0172300 |
| 2025-07-22 | $0.0166000 | $0.0163500 | $0.0170100 | $0.0157400 |
| 2025-07-23 | $0.0163500 | $0.0162600 | $0.0163800 | $0.0161500 |
| 2025-07-24 | $0.0149500 | $0.0152100 | $0.0163100 | $0.0142100 |
| 2025-07-25 | $0.0152100 | $0.0150800 | $0.0155300 | $0.0141900 |
| 2025-07-26 | $0.0150800 | $0.0146800 | $0.0151800 | $0.0140400 |
| 2025-07-27 | $0.0146800 | $0.0153400 | $0.0159600 | $0.0146700 |
| 2025-07-28 | $0.0153400 | $0.0149800 | $0.0158200 | $0.0146600 |
| 2025-07-29 | $0.0149800 | $0.0149800 | $0.0149800 | $0.0149700 |
| 2025-07-30 | $0.0141400 | $0.0137900 | $0.0143400 | $0.0135300 |
| 2025-07-31 | $0.0137900 | $0.0137900 | $0.0137900 | $0.0137800 |
| 2025-08-01 | $0.0134900 | $0.0125000 | $0.0137300 | $0.0124800 |
| 2025-08-02 | $0.0125000 | $0.0116800 | $0.0126900 | $0.0115600 |
| 2025-08-03 | $0.0116800 | $0.0122100 | $0.0142200 | $0.0113700 |
| 2025-08-04 | $0.0122100 | $0.0124000 | $0.0126800 | $0.0118800 |
| 2025-08-05 | $0.0124000 | $0.0118600 | $0.0126800 | $0.0117600 |
| 2025-08-06 | $0.0118600 | $0.0134400 | $0.0144300 | $0.0117700 |
| 2025-08-07 | $0.0134400 | $0.0142300 | $0.0201300 | $0.0129900 |
| 2025-08-08 | $0.0142300 | $0.0146700 | $0.0174800 | $0.0130600 |
| 2025-08-09 | $0.0146700 | $0.0146700 | $0.0146800 | $0.0146500 |
| 2025-08-10 | $0.0147400 | $0.0141300 | $0.0153100 | $0.0140300 |
| 2025-08-11 | $0.0141300 | $0.0137200 | $0.0144500 | $0.0135900 |
| 2025-08-12 | $0.0137200 | $0.0137400 | $0.0137500 | $0.0137200 |
| 2025-08-15 | $0.0107400 | $0.0109600 | $0.0117000 | $0.0106600 |
| 2025-08-16 | $0.0109600 | $0.0107700 | $0.0110400 | $0.0103700 |
| 2025-08-17 | $0.0107700 | $0.0108900 | $0.0108900 | $0.0106900 |
| 2025-08-18 | $0.0107500 | $0.0101000 | $0.0111600 | $0.0099190 |
| 2025-08-19 | $0.0101000 | $0.009567 | $0.0106000 | $0.009326 |
| 2025-08-20 | $0.009567 | $0.009712 | $0.0102200 | $0.009484 |
| 2025-08-21 | $0.009712 | $0.008423 | $0.0099710 | $0.008184 |
| 2025-08-22 | $0.008423 | $0.008980 | $0.009384 | $0.007831 |
| 2025-08-23 | $0.008980 | $0.007803 | $0.009119 | $0.007530 |
| 2025-08-24 | $0.007803 | $0.007153 | $0.008163 | $0.007007 |
| 2025-08-25 | $0.007153 | $0.006393 | $0.007416 | $0.006313 |
| 2025-08-26 | $0.006393 | $0.006611 | $0.0128100 | $0.006022 |
| 2025-08-27 | $0.006611 | $0.006596 | $0.009456 | $0.006010 |
| 2025-08-28 | $0.006596 | $0.006150 | $0.006604 | $0.005991 |
| 2025-08-29 | $0.006150 | $0.006161 | $0.006162 | $0.006150 |
| 2025-09-04 | $0.005120 | $0.005030 | $0.005280 | $0.0048800 |
| 2025-09-05 | $0.005030 | $0.005190 | $0.005390 | $0.0048600 |
| 2025-09-06 | $0.005190 | $0.005190 | $0.005190 | $0.005190 |
| 2025-09-07 | $0.005230 | $0.0049200 | $0.005350 | $0.0048300 |
| 2025-09-08 | $0.0049200 | $0.005380 | $0.006240 | $0.0046600 |
| 2025-09-09 | $0.005380 | $0.005130 | $0.005830 | $0.0048400 |
| 2025-09-10 | $0.005130 | $0.005131 | $0.005131 | $0.005130 |
| 2025-09-11 | $0.0047800 | $0.005170 | $0.005850 | $0.0047600 |
| 2025-09-12 | $0.005170 | $0.005171 | $0.005171 | $0.005170 |
| 2025-09-14 | $0.005010 | $0.005210 | $0.005380 | $0.0047500 |
| 2025-09-15 | $0.005210 | $0.005212 | $0.005212 | $0.005210 |
| 2025-09-16 | $0.005030 | $0.0048600 | $0.005190 | $0.0048200 |
| 2025-09-17 | $0.0048600 | $0.0048610 | $0.0048610 | $0.0048600 |
| 2025-09-20 | $0.005105 | $0.005020 | $0.005100 | $0.0048100 |
| 2025-09-21 | $0.005020 | $0.005022 | $0.005022 | $0.005020 |
| 2025-09-23 | $0.0046650 | $0.0046100 | $0.0047600 | $0.0044100 |
| 2025-09-24 | $0.0046100 | $0.0046120 | $0.0046120 | $0.0046100 |
Kirjeldus
Kirjeldus
AI Token (AIT) is a ERC20 based token on the Ethereum Network.
AIT Token (AIT) News
Seotud mündid
