LCC
Litecoin Cash Rank 708
Website
Twitter
682,024,950 LCC
Buy / Sell
Get Wallet
Litecoin Cash
Litecoin Cash Price $ 0.0037
$ 0.0037
Litecoin Cash 24h Vol
$26,422
$26,422
Litecoin Cash Market Cap $2,522,965
$2,522,965
24h Vol
3 BTC 1 H
-0.49 %
24 H
2.62 %
7 d
-4.25 %
Today Litecoin Cash price in US dollars is currently
0.0037
USD, and if converted to Bitcoin is
0.00000040
BTC. A total of 682,024,950 LCC are currently circulating in the Market. Litecoin Cash price is currently experiencing a change of 2.62 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Litecoin Cash have been traded on Crypto Exchanges. Get Litecoin Cash's progress by adding it to your favourites and creating a free portfolio.
Full Name
Litecoin Cash
Symbol
LCC
Algorithm
SHA256
BTC Price
0.00000040 BTC
BTC Market
273 BTC
BTC 24h Vol
3 BTC
Total Coins Mined
682,024,950 LCC
1h
-0.49 %
24h
2.62 %
7d
-4.25 %
Twitter
Website
Share Litecoin Cash Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0026270 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2023-09-09 | $0.0025910 | $0.0024580 | $0.0025910 | $0.0024540 |
| 2024-02-07 | $0.0038780 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2024-02-08 | $0.0039910 | $0.0040770 | $0.0040770 | $0.0040770 |
| 2024-02-09 | $0.0040770 | $0.0041720 | $0.0041760 | $0.0040770 |
| 2024-02-10 | $0.0042440 | $0.0042990 | $0.0042990 | $0.0042990 |
| 2024-02-11 | $0.0042990 | $0.0043480 | $0.0043480 | $0.0043480 |
| 2024-02-12 | $0.0043480 | $0.0044430 | $0.0044460 | $0.0043480 |
| 2024-02-13 | $0.0044950 | $0.0044760 | $0.0044760 | $0.0044760 |
| 2024-02-14 | $0.0044760 | $0.0046660 | $0.0046660 | $0.0046660 |
| 2024-02-15 | $0.0046660 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2024-02-16 | $0.0046740 | $0.0046950 | $0.0046950 | $0.0046950 |
| 2024-02-17 | $0.0046950 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2024-02-18 | $0.0046500 | $0.0047510 | $0.0047550 | $0.0046500 |
| 2024-02-19 | $0.0046930 | $0.0046600 | $0.0046600 | $0.0046600 |
| 2024-02-20 | $0.0046600 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2024-02-21 | $0.0047040 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2024-02-22 | $0.0046670 | $0.0046140 | $0.0046140 | $0.0046140 |
| 2024-02-23 | $0.0046140 | $0.0045670 | $0.0045670 | $0.0045670 |
| 2024-02-24 | $0.0045670 | $0.0046660 | $0.0046720 | $0.0045670 |
| 2024-02-25 | $0.0046420 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2024-02-26 | $0.0046550 | $0.0047530 | $0.0047600 | $0.0046550 |
| 2024-02-27 | $0.0049070 | $0.005136 | $0.005136 | $0.005136 |
| 2024-02-28 | $0.005136 | $0.005238 | $0.005253 | $0.005136 |
| 2024-02-29 | $0.005626 | $0.005506 | $0.005506 | $0.005506 |
| 2024-03-01 | $0.005506 | $0.005619 | $0.005619 | $0.005619 |
| 2024-03-02 | $0.005619 | $0.005583 | $0.005583 | $0.005583 |
| 2024-03-03 | $0.005583 | $0.005698 | $0.005708 | $0.005583 |
| 2024-03-07 | $0.005950 | $0.006024 | $0.006024 | $0.006024 |
| 2024-03-08 | $0.006024 | $0.006159 | $0.006163 | $0.006024 |
| 2024-03-10 | $0.006160 | $0.006212 | $0.006212 | $0.006212 |
| 2024-03-11 | $0.006212 | $0.006321 | $0.006350 | $0.006212 |
| 2024-03-12 | $0.006489 | $0.006430 | $0.006430 | $0.006430 |
| 2024-03-13 | $0.006430 | $0.006581 | $0.006581 | $0.006581 |
| 2024-03-14 | $0.006581 | $0.006423 | $0.006423 | $0.006423 |
| 2024-03-15 | $0.006423 | $0.006255 | $0.006255 | $0.006255 |
| 2024-03-16 | $0.006255 | $0.005873 | $0.005873 | $0.005873 |
| 2024-03-17 | $0.005873 | $0.006048 | $0.006073 | $0.005873 |
| 2024-03-18 | $0.006153 | $0.006085 | $0.006085 | $0.006085 |
| 2024-03-19 | $0.006085 | $0.006246 | $0.006247 | $0.006085 |
| 2024-03-20 | $0.005573 | $0.006107 | $0.006107 | $0.006107 |
| 2024-03-21 | $0.006107 | $0.005894 | $0.005894 | $0.005894 |
| 2024-03-22 | $0.005894 | $0.006047 | $0.006054 | $0.005894 |
| 2024-03-23 | $0.005744 | $0.005760 | $0.005760 | $0.005760 |
| 2024-03-24 | $0.005760 | $0.006049 | $0.006049 | $0.006049 |
| 2024-03-25 | $0.006049 | $0.006290 | $0.006290 | $0.006290 |
| 2024-03-26 | $0.006290 | $0.006299 | $0.006299 | $0.006299 |
| 2024-03-27 | $0.006299 | $0.006426 | $0.006443 | $0.006299 |
| 2024-03-29 | $0.006371 | $0.006291 | $0.006291 | $0.006291 |
| 2024-03-30 | $0.006291 | $0.006431 | $0.006436 | $0.006291 |
| 2024-03-31 | $0.006267 | $0.006418 | $0.006418 | $0.006418 |
| 2024-04-01 | $0.006418 | $0.006272 | $0.006272 | $0.006272 |
| 2024-04-02 | $0.006272 | $0.006400 | $0.006413 | $0.006272 |
| 2024-04-03 | $0.005892 | $0.005939 | $0.005939 | $0.005939 |
| 2024-04-04 | $0.005939 | $0.006091 | $0.006095 | $0.005939 |
| 2024-04-05 | $0.006167 | $0.006107 | $0.006107 | $0.006107 |
| 2024-04-06 | $0.006107 | $0.006235 | $0.006246 | $0.006107 |
| 2024-04-07 | $0.006202 | $0.006242 | $0.006242 | $0.006242 |
| 2024-04-08 | $0.006242 | $0.006384 | $0.006384 | $0.006242 |
| 2024-04-10 | $0.006222 | $0.006357 | $0.006357 | $0.006357 |
| 2024-04-11 | $0.006357 | $0.006302 | $0.006302 | $0.006302 |
| 2024-04-12 | $0.006302 | $0.006468 | $0.006468 | $0.006302 |
| 2024-04-15 | $0.005919 | $0.005710 | $0.005710 | $0.005710 |
| 2024-04-16 | $0.005710 | $0.005744 | $0.005744 | $0.005744 |
| 2024-04-17 | $0.005744 | $0.005516 | $0.005516 | $0.005516 |
| 2024-04-18 | $0.005516 | $0.005624 | $0.005656 | $0.005516 |
| 2024-04-20 | $0.005746 | $0.005848 | $0.005848 | $0.005848 |
| 2024-04-21 | $0.005848 | $0.005966 | $0.005979 | $0.005848 |
| 2024-04-24 | $0.005977 | $0.005784 | $0.005784 | $0.005784 |
| 2024-04-25 | $0.005784 | $0.005804 | $0.005804 | $0.005804 |
| 2024-04-26 | $0.005804 | $0.005738 | $0.005738 | $0.005738 |
| 2024-04-27 | $0.005738 | $0.005866 | $0.005867 | $0.005738 |
| 2024-04-28 | $0.005709 | $0.005680 | $0.005680 | $0.005680 |
| 2024-04-29 | $0.005680 | $0.005746 | $0.005746 | $0.005746 |
| 2024-04-30 | $0.005746 | $0.005867 | $0.005875 | $0.005746 |
| 2024-05-02 | $0.005245 | $0.005318 | $0.005318 | $0.005318 |
| 2024-05-03 | $0.005318 | $0.005433 | $0.005441 | $0.005318 |
| 2024-05-04 | $0.005663 | $0.005751 | $0.005751 | $0.005751 |
| 2024-05-05 | $0.005751 | $0.005891 | $0.005893 | $0.005751 |
| 2024-05-06 | $0.005763 | $0.005685 | $0.005685 | $0.005685 |
| 2024-05-07 | $0.005685 | $0.005609 | $0.005609 | $0.005609 |
| 2024-05-08 | $0.005609 | $0.005748 | $0.005750 | $0.005609 |
| 2024-05-09 | $0.005506 | $0.005677 | $0.005677 | $0.005677 |
| 2024-05-10 | $0.005677 | $0.005471 | $0.005471 | $0.005471 |
| 2024-05-11 | $0.005471 | $0.005474 | $0.005474 | $0.005474 |
| 2024-05-12 | $0.005474 | $0.005531 | $0.005531 | $0.005531 |
| 2024-05-13 | $0.005531 | $0.005658 | $0.005666 | $0.005531 |
| 2024-05-14 | $0.005664 | $0.005539 | $0.005539 | $0.005539 |
| 2024-05-15 | $0.005539 | $0.005962 | $0.005962 | $0.005962 |
| 2024-05-16 | $0.005962 | $0.006128 | $0.006130 | $0.005962 |
| 2024-05-17 | $0.005873 | $0.006035 | $0.006035 | $0.006035 |
| 2024-05-18 | $0.006035 | $0.006164 | $0.006174 | $0.006035 |
| 2024-05-20 | $0.005964 | $0.006429 | $0.006429 | $0.006429 |
| 2024-05-21 | $0.006429 | $0.006313 | $0.006313 | $0.006313 |
| 2024-05-22 | $0.006313 | $0.006221 | $0.006221 | $0.006221 |
| 2024-05-23 | $0.006221 | $0.006372 | $0.006374 | $0.006221 |
| 2024-05-24 | $0.006115 | $0.006169 | $0.006169 | $0.006169 |
| 2024-05-25 | $0.006169 | $0.006314 | $0.006316 | $0.006169 |
| 2024-05-27 | $0.006164 | $0.006245 | $0.006245 | $0.006245 |
| 2024-05-28 | $0.006245 | $0.006150 | $0.006150 | $0.006150 |
| 2024-05-29 | $0.006150 | $0.006280 | $0.006289 | $0.006150 |
| 2024-05-30 | $0.006082 | $0.006151 | $0.006151 | $0.006151 |
| 2024-05-31 | $0.006151 | $0.006289 | $0.006291 | $0.006151 |
| 2024-06-01 | $0.006073 | $0.006095 | $0.006095 | $0.006095 |
| 2024-06-02 | $0.006095 | $0.006096 | $0.006096 | $0.006096 |
| 2024-06-03 | $0.006096 | $0.006192 | $0.006192 | $0.006192 |
| 2024-06-04 | $0.006192 | $0.006331 | $0.006336 | $0.006192 |
| 2024-06-05 | $0.006349 | $0.006401 | $0.006401 | $0.006401 |
| 2024-06-06 | $0.006401 | $0.006370 | $0.006370 | $0.006370 |
| 2024-06-07 | $0.006370 | $0.006511 | $0.006513 | $0.006370 |
| 2024-06-08 | $0.006240 | $0.006237 | $0.006237 | $0.006237 |
| 2024-06-09 | $0.006237 | $0.006375 | $0.006376 | $0.006237 |
| 2024-06-13 | $0.006142 | $0.006007 | $0.006007 | $0.006007 |
| 2024-06-14 | $0.006007 | $0.005941 | $0.005941 | $0.005941 |
| 2024-06-15 | $0.005941 | $0.005957 | $0.005957 | $0.005957 |
| 2024-06-16 | $0.005957 | $0.005997 | $0.005997 | $0.005997 |
| 2024-06-17 | $0.005997 | $0.005983 | $0.005983 | $0.005983 |
| 2024-06-18 | $0.005983 | $0.006108 | $0.006125 | $0.005983 |
| 2024-06-19 | $0.005864 | $0.005846 | $0.005846 | $0.005846 |
| 2024-06-20 | $0.005846 | $0.005836 | $0.005836 | $0.005836 |
| 2024-06-21 | $0.005836 | $0.005955 | $0.005971 | $0.005836 |
| 2024-06-23 | $0.005783 | $0.005686 | $0.005686 | $0.005686 |
| 2024-06-24 | $0.005686 | $0.005424 | $0.005424 | $0.005424 |
| 2024-06-25 | $0.005424 | $0.005546 | $0.005549 | $0.005424 |
| 2024-06-26 | $0.005562 | $0.005474 | $0.005474 | $0.005474 |
| 2024-06-27 | $0.005474 | $0.005547 | $0.005547 | $0.005547 |
| 2024-06-28 | $0.005547 | $0.005429 | $0.005429 | $0.005429 |
| 2024-06-29 | $0.005429 | $0.005481 | $0.005481 | $0.005481 |
| 2024-06-30 | $0.005481 | $0.005603 | $0.005605 | $0.005481 |
| 2024-07-01 | $0.005642 | $0.005656 | $0.005656 | $0.005656 |
| 2024-07-02 | $0.005656 | $0.005777 | $0.005787 | $0.005656 |
| 2024-07-05 | $0.005134 | $0.005098 | $0.005098 | $0.005098 |
| 2024-07-06 | $0.005098 | $0.005243 | $0.005243 | $0.005243 |
| 2024-07-07 | $0.005243 | $0.005028 | $0.005028 | $0.005028 |
| 2024-07-08 | $0.005028 | $0.005104 | $0.005104 | $0.005104 |
| 2024-07-09 | $0.005104 | $0.005215 | $0.005221 | $0.005104 |
| 2024-07-10 | $0.005224 | $0.005195 | $0.005195 | $0.005195 |
| 2024-07-11 | $0.005195 | $0.005161 | $0.005161 | $0.005161 |
| 2024-07-12 | $0.005161 | $0.005269 | $0.005284 | $0.005161 |
| 2024-07-17 | $0.005858 | $0.005769 | $0.005769 | $0.005769 |
| 2024-07-18 | $0.005769 | $0.005758 | $0.005758 | $0.005758 |
| 2024-07-19 | $0.005758 | $0.006004 | $0.006004 | $0.006004 |
| 2024-07-20 | $0.006004 | $0.006045 | $0.006045 | $0.006045 |
| 2024-07-21 | $0.006045 | $0.006136 | $0.006136 | $0.006136 |
| 2024-07-22 | $0.006136 | $0.006081 | $0.006081 | $0.006081 |
| 2024-07-23 | $0.006081 | $0.006225 | $0.006226 | $0.006081 |
| 2024-07-24 | $0.005935 | $0.005884 | $0.005884 | $0.005884 |
| 2024-07-25 | $0.005884 | $0.005921 | $0.005921 | $0.005921 |
| 2024-07-26 | $0.005921 | $0.006113 | $0.006113 | $0.006113 |
| 2024-07-27 | $0.006113 | $0.006111 | $0.006111 | $0.006111 |
| 2024-07-28 | $0.006111 | $0.006143 | $0.006143 | $0.006143 |
| 2024-07-29 | $0.006143 | $0.006317 | $0.006332 | $0.006143 |
| 2024-07-31 | $0.005956 | $0.005816 | $0.005816 | $0.005816 |
| 2024-08-01 | $0.005816 | $0.005946 | $0.005961 | $0.005816 |
| 2024-08-02 | $0.005877 | $0.005528 | $0.005528 | $0.005528 |
| 2024-08-03 | $0.005528 | $0.005656 | $0.005659 | $0.005528 |
| 2024-08-04 | $0.005461 | $0.005232 | $0.005232 | $0.005232 |
| 2024-08-05 | $0.005232 | $0.005318 | $0.005361 | $0.005232 |
| 2024-08-06 | $0.0048630 | $0.005045 | $0.005045 | $0.005045 |
| 2024-08-07 | $0.005045 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2024-08-08 | $0.0049620 | $0.005554 | $0.005554 | $0.005554 |
| 2024-08-09 | $0.005554 | $0.005478 | $0.005478 | $0.005478 |
| 2024-08-10 | $0.005478 | $0.005485 | $0.005485 | $0.005485 |
| 2024-08-11 | $0.005485 | $0.005285 | $0.005285 | $0.005285 |
| 2024-08-12 | $0.005285 | $0.005411 | $0.005415 | $0.005285 |
| 2024-08-13 | $0.005342 | $0.005455 | $0.005455 | $0.005455 |
| 2024-08-14 | $0.005455 | $0.005283 | $0.005283 | $0.005283 |
| 2024-08-15 | $0.005283 | $0.005180 | $0.005180 | $0.005180 |
| 2024-08-16 | $0.005180 | $0.005300 | $0.005300 | $0.005300 |
| 2024-08-17 | $0.005300 | $0.005416 | $0.005422 | $0.005300 |
| 2024-08-18 | $0.005355 | $0.005260 | $0.005260 | $0.005260 |
| 2024-08-19 | $0.005260 | $0.005352 | $0.005352 | $0.005352 |
| 2024-08-20 | $0.005352 | $0.005465 | $0.005474 | $0.005352 |
| 2024-08-21 | $0.005312 | $0.005505 | $0.005505 | $0.005505 |
| 2024-08-22 | $0.005505 | $0.005624 | $0.005634 | $0.005505 |
| 2024-08-23 | $0.005435 | $0.005768 | $0.005768 | $0.005768 |
| 2024-08-24 | $0.005768 | $0.005888 | $0.005910 | $0.005768 |
| 2024-08-25 | $0.005776 | $0.005784 | $0.005784 | $0.005784 |
| 2024-08-26 | $0.005784 | $0.005920 | $0.005934 | $0.005784 |
| 2024-08-27 | $0.005657 | $0.005350 | $0.005350 | $0.005350 |
| 2024-08-28 | $0.005350 | $0.005314 | $0.005314 | $0.005314 |
| 2024-08-29 | $0.005314 | $0.005437 | $0.005442 | $0.005314 |
| 2025-01-24 | $0.009354 | $0.009437 | $0.009437 | $0.009437 |
| 2025-01-25 | $0.009437 | $0.009426 | $0.009426 | $0.009426 |
| 2025-01-26 | $0.009426 | $0.009232 | $0.009232 | $0.009232 |
| 2025-01-27 | $0.009232 | $0.009472 | $0.009497 | $0.009232 |
| 2025-01-28 | $0.009186 | $0.009116 | $0.009116 | $0.009116 |
| 2025-01-29 | $0.009116 | $0.009337 | $0.009337 | $0.009337 |
| 2025-01-30 | $0.009337 | $0.009529 | $0.009551 | $0.009337 |
| 2025-02-01 | $0.009217 | $0.009056 | $0.009056 | $0.009056 |
| 2025-02-02 | $0.009056 | $0.009276 | $0.009279 | $0.009056 |
| 2025-02-04 | $0.009131 | $0.008802 | $0.008802 | $0.008802 |
| 2025-02-05 | $0.008802 | $0.008697 | $0.008697 | $0.008697 |
| 2025-02-06 | $0.008697 | $0.008691 | $0.008691 | $0.008691 |
| 2025-02-07 | $0.008691 | $0.008688 | $0.008688 | $0.008688 |
| 2025-02-08 | $0.008688 | $0.008873 | $0.008884 | $0.008688 |
| 2025-02-09 | $0.008683 | $0.008684 | $0.008684 | $0.008684 |
| 2025-02-10 | $0.008684 | $0.008771 | $0.008771 | $0.008771 |
| 2025-02-11 | $0.008771 | $0.008993 | $0.009002 | $0.008771 |
| 2025-02-12 | $0.008620 | $0.008809 | $0.008809 | $0.008809 |
| 2025-02-13 | $0.008809 | $0.008982 | $0.009004 | $0.008809 |
| 2025-02-14 | $0.008697 | $0.008776 | $0.008776 | $0.008776 |
| 2025-02-15 | $0.008776 | $0.008784 | $0.008784 | $0.008784 |
| 2025-02-16 | $0.008784 | $0.008987 | $0.008987 | $0.008784 |
| 2025-02-17 | $0.008652 | $0.008621 | $0.008621 | $0.008621 |
| 2025-02-18 | $0.008621 | $0.008607 | $0.008607 | $0.008607 |
| 2025-02-19 | $0.008607 | $0.008799 | $0.008813 | $0.008607 |
| 2025-02-20 | $0.008698 | $0.008851 | $0.008851 | $0.008851 |
| 2025-02-21 | $0.008851 | $0.009061 | $0.009066 | $0.008851 |
| 2025-02-22 | $0.008654 | $0.008692 | $0.008692 | $0.008692 |
| 2025-02-23 | $0.008692 | $0.008665 | $0.008665 | $0.008665 |
| 2025-02-24 | $0.008665 | $0.008238 | $0.008238 | $0.008238 |
| 2025-02-25 | $0.008238 | $0.007975 | $0.007975 | $0.007975 |
| 2025-02-26 | $0.007975 | $0.008130 | $0.008153 | $0.007975 |
| 2025-02-27 | $0.007572 | $0.007619 | $0.007619 | $0.007619 |
| 2025-02-28 | $0.007619 | $0.007589 | $0.007589 | $0.007589 |
| 2025-03-01 | $0.007589 | $0.007766 | $0.007767 | $0.007589 |
| 2025-03-02 | $0.007745 | $0.008485 | $0.008485 | $0.008485 |
| 2025-03-03 | $0.008485 | $0.007754 | $0.007754 | $0.007754 |
| 2025-03-04 | $0.007754 | $0.007853 | $0.007853 | $0.007853 |
| 2025-03-05 | $0.007853 | $0.008155 | $0.008155 | $0.008155 |
| 2025-03-06 | $0.008155 | $0.008094 | $0.008094 | $0.008094 |
| 2025-03-07 | $0.008094 | $0.007809 | $0.007809 | $0.007809 |
| 2025-03-08 | $0.007809 | $0.007760 | $0.007760 | $0.007760 |
| 2025-03-09 | $0.007760 | $0.007265 | $0.007265 | $0.007265 |
| 2025-03-10 | $0.007265 | $0.007456 | $0.007490 | $0.007265 |
| 2025-03-12 | $0.007463 | $0.007530 | $0.007530 | $0.007530 |
| 2025-03-13 | $0.007530 | $0.007297 | $0.007297 | $0.007297 |
| 2025-03-14 | $0.007297 | $0.007560 | $0.007560 | $0.007560 |
| 2025-03-15 | $0.007560 | $0.007740 | $0.007740 | $0.007560 |
| 2025-03-16 | $0.007592 | $0.007432 | $0.007432 | $0.007432 |
| 2025-03-17 | $0.007432 | $0.007562 | $0.007562 | $0.007562 |
| 2025-03-18 | $0.007562 | $0.007445 | $0.007445 | $0.007445 |
| 2025-03-19 | $0.007445 | $0.007615 | $0.007615 | $0.007445 |
| 2025-03-20 | $0.007819 | $0.007576 | $0.007576 | $0.007576 |
| 2025-03-21 | $0.007576 | $0.007762 | $0.007765 | $0.007576 |
| 2025-03-22 | $0.007565 | $0.007545 | $0.007545 | $0.007545 |
| 2025-03-23 | $0.007545 | $0.007748 | $0.007748 | $0.007748 |
| 2025-03-24 | $0.007748 | $0.007877 | $0.007877 | $0.007877 |
| 2025-03-25 | $0.007877 | $0.008040 | $0.008052 | $0.007877 |
| 2025-03-26 | $0.007870 | $0.007823 | $0.007823 | $0.007823 |
| 2025-03-27 | $0.007823 | $0.007850 | $0.007850 | $0.007850 |
| 2025-03-28 | $0.007850 | $0.008008 | $0.008026 | $0.007850 |
| 2025-03-29 | $0.007595 | $0.007436 | $0.007436 | $0.007436 |
| 2025-03-30 | $0.007436 | $0.007414 | $0.007414 | $0.007414 |
| 2025-03-31 | $0.007414 | $0.007429 | $0.007429 | $0.007429 |
| 2025-04-01 | $0.007429 | $0.007666 | $0.007666 | $0.007666 |
| 2025-04-02 | $0.007666 | $0.007424 | $0.007424 | $0.007424 |
| 2025-04-03 | $0.007424 | $0.007484 | $0.007484 | $0.007484 |
| 2025-04-04 | $0.007484 | $0.007547 | $0.007547 | $0.007547 |
| 2025-04-05 | $0.007547 | $0.007515 | $0.007515 | $0.007515 |
| 2025-04-06 | $0.007515 | $0.007053 | $0.007053 | $0.007053 |
| 2025-04-07 | $0.007053 | $0.007123 | $0.007123 | $0.007123 |
| 2025-04-08 | $0.007123 | $0.006863 | $0.006863 | $0.006863 |
| 2025-04-09 | $0.006863 | $0.007433 | $0.007433 | $0.007433 |
| 2025-04-10 | $0.007433 | $0.007160 | $0.007160 | $0.007160 |
| 2025-04-11 | $0.007160 | $0.007312 | $0.007326 | $0.007160 |
| 2025-04-12 | $0.007505 | $0.007674 | $0.007674 | $0.007674 |
| 2025-04-13 | $0.007674 | $0.007536 | $0.007536 | $0.007536 |
| 2025-04-14 | $0.007536 | $0.007612 | $0.007612 | $0.007612 |
| 2025-04-15 | $0.007612 | $0.007527 | $0.007527 | $0.007527 |
| 2025-04-16 | $0.007527 | $0.007563 | $0.007563 | $0.007563 |
| 2025-04-17 | $0.007563 | $0.007645 | $0.007645 | $0.007645 |
| 2025-04-18 | $0.007645 | $0.007601 | $0.007601 | $0.007601 |
| 2025-04-19 | $0.007601 | $0.007656 | $0.007656 | $0.007656 |
| 2025-04-20 | $0.007656 | $0.007665 | $0.007665 | $0.007665 |
| 2025-04-21 | $0.007665 | $0.007876 | $0.007876 | $0.007876 |
| 2025-04-22 | $0.007876 | $0.008413 | $0.008413 | $0.008413 |
| 2025-04-23 | $0.008413 | $0.008436 | $0.008436 | $0.008436 |
| 2025-04-24 | $0.008436 | $0.008605 | $0.008631 | $0.008436 |
| 2025-04-25 | $0.008462 | $0.008524 | $0.008524 | $0.008524 |
| 2025-04-26 | $0.008524 | $0.008725 | $0.008728 | $0.008524 |
| 2025-04-28 | $0.008440 | $0.008553 | $0.008553 | $0.008553 |
| 2025-04-29 | $0.008553 | $0.008485 | $0.008485 | $0.008485 |
| 2025-04-30 | $0.008485 | $0.008477 | $0.008477 | $0.008477 |
| 2025-05-01 | $0.008477 | $0.008687 | $0.008687 | $0.008687 |
| 2025-05-02 | $0.008687 | $0.008723 | $0.008723 | $0.008723 |
| 2025-05-03 | $0.008723 | $0.008914 | $0.008921 | $0.008723 |
| 2025-05-05 | $0.008495 | $0.008529 | $0.008529 | $0.008529 |
| 2025-05-06 | $0.008529 | $0.008715 | $0.008715 | $0.008715 |
| 2025-05-07 | $0.008715 | $0.008921 | $0.008931 | $0.008715 |
| 2025-05-08 | $0.008735 | $0.009293 | $0.009293 | $0.009293 |
| 2025-05-09 | $0.009293 | $0.009268 | $0.009268 | $0.009268 |
| 2025-05-10 | $0.009268 | $0.009433 | $0.009433 | $0.009433 |
| 2025-05-11 | $0.009433 | $0.009371 | $0.009371 | $0.009371 |
| 2025-05-12 | $0.009371 | $0.009587 | $0.009594 | $0.009371 |
| 2025-05-13 | $0.009252 | $0.009372 | $0.009372 | $0.009372 |
| 2025-05-14 | $0.009372 | $0.009319 | $0.009319 | $0.009319 |
| 2025-05-15 | $0.009319 | $0.009341 | $0.009341 | $0.009341 |
| 2025-05-16 | $0.009341 | $0.009315 | $0.009315 | $0.009315 |
| 2025-05-17 | $0.009315 | $0.009284 | $0.009284 | $0.009284 |
| 2025-05-18 | $0.009284 | $0.009584 | $0.009584 | $0.009584 |
| 2025-05-19 | $0.009584 | $0.009506 | $0.009506 | $0.009506 |
| 2025-05-20 | $0.009506 | $0.009619 | $0.009619 | $0.009619 |
| 2025-05-21 | $0.009619 | $0.009873 | $0.009873 | $0.009873 |
| 2025-05-22 | $0.009873 | $0.0101300 | $0.0101400 | $0.009873 |
| 2025-05-25 | $0.009700 | $0.009814 | $0.009814 | $0.009814 |
| 2025-05-26 | $0.009814 | $0.009852 | $0.009852 | $0.009852 |
| 2025-05-27 | $0.009852 | $0.009808 | $0.009808 | $0.009808 |
| 2025-05-28 | $0.009808 | $0.009704 | $0.009704 | $0.009704 |
| 2025-05-29 | $0.009704 | $0.009503 | $0.009503 | $0.009503 |
| 2025-05-30 | $0.009503 | $0.009364 | $0.009364 | $0.009364 |
| 2025-05-31 | $0.009364 | $0.009419 | $0.009419 | $0.009419 |
| 2025-06-01 | $0.009419 | $0.009513 | $0.009513 | $0.009513 |
| 2025-06-02 | $0.009513 | $0.009729 | $0.009733 | $0.009513 |
| 2025-06-03 | $0.009532 | $0.009490 | $0.009490 | $0.009490 |
| 2025-06-04 | $0.009490 | $0.009703 | $0.009715 | $0.009490 |
| 2025-06-05 | $0.009427 | $0.009142 | $0.009142 | $0.009142 |
| 2025-06-06 | $0.009142 | $0.009343 | $0.009348 | $0.009142 |
| 2025-06-07 | $0.009395 | $0.009506 | $0.009506 | $0.009506 |
| 2025-06-08 | $0.009506 | $0.009709 | $0.009718 | $0.009506 |
| 2025-06-10 | $0.0099270 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2025-06-11 | $0.0099270 | $0.009781 | $0.009781 | $0.009781 |
| 2025-06-12 | $0.009781 | $0.009515 | $0.009515 | $0.009515 |
| 2025-06-13 | $0.009515 | $0.009551 | $0.009551 | $0.009551 |
| 2025-06-14 | $0.009551 | $0.009754 | $0.009764 | $0.009551 |
| 2025-06-16 | $0.009506 | $0.009617 | $0.009617 | $0.009617 |
| 2025-06-17 | $0.009617 | $0.009414 | $0.009414 | $0.009414 |
| 2025-06-18 | $0.009414 | $0.009626 | $0.009636 | $0.009414 |
| 2025-06-19 | $0.009444 | $0.009423 | $0.009423 | $0.009423 |
| 2025-06-20 | $0.009423 | $0.009637 | $0.009645 | $0.009423 |
| 2025-06-21 | $0.009298 | $0.009195 | $0.009195 | $0.009195 |
| 2025-06-22 | $0.009195 | $0.009091 | $0.009091 | $0.009091 |
| 2025-06-23 | $0.009091 | $0.009488 | $0.009488 | $0.009488 |
| 2025-06-24 | $0.009488 | $0.009552 | $0.009552 | $0.009552 |
| 2025-06-25 | $0.009552 | $0.009666 | $0.009666 | $0.009666 |
| 2025-06-26 | $0.009666 | $0.009631 | $0.009631 | $0.009631 |
| 2025-06-27 | $0.009631 | $0.009639 | $0.009639 | $0.009639 |
| 2025-06-28 | $0.009639 | $0.009661 | $0.009661 | $0.009661 |
| 2025-06-29 | $0.009661 | $0.009755 | $0.009755 | $0.009755 |
| 2025-06-30 | $0.009755 | $0.009645 | $0.009645 | $0.009645 |
| 2025-07-01 | $0.009645 | $0.009515 | $0.009515 | $0.009515 |
| 2025-07-02 | $0.009515 | $0.009800 | $0.009800 | $0.009800 |
| 2025-07-03 | $0.009800 | $0.0100300 | $0.0100300 | $0.009800 |
| 2025-07-04 | $0.009868 | $0.009722 | $0.009722 | $0.009722 |
| 2025-07-05 | $0.009722 | $0.0099380 | $0.0099400 | $0.009722 |
| 2025-07-06 | $0.009742 | $0.009831 | $0.009831 | $0.009831 |
| 2025-07-07 | $0.009831 | $0.009745 | $0.009745 | $0.009745 |
| 2025-07-08 | $0.009745 | $0.009806 | $0.009806 | $0.009806 |
| 2025-07-09 | $0.009806 | $0.0100200 | $0.0100200 | $0.0100200 |
| 2025-07-10 | $0.0100200 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2025-07-11 | $0.0104400 | $0.0106700 | $0.0106800 | $0.0104400 |
| 2025-07-12 | $0.0105800 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-07-13 | $0.0105700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2025-07-14 | $0.0107200 | $0.0107900 | $0.0107900 | $0.0107900 |
| 2025-07-15 | $0.0107900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2025-07-16 | $0.0106000 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2025-07-17 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-07-18 | $0.0107400 | $0.0109700 | $0.0109900 | $0.0107400 |
| 2025-07-20 | $0.0106100 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2025-07-21 | $0.0105600 | $0.0107600 | $0.0108000 | $0.0105600 |
| 2025-07-22 | $0.0105700 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2025-07-23 | $0.0108000 | $0.0110300 | $0.0110400 | $0.0108000 |
| 2025-07-24 | $0.0106900 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2025-07-25 | $0.0106600 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2025-07-26 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2025-07-27 | $0.0106200 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2025-07-28 | $0.0107500 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2025-07-29 | $0.0106300 | $0.0108800 | $0.0108800 | $0.0106300 |
| 2025-07-30 | $0.0106100 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2025-07-31 | $0.0106100 | $0.0108500 | $0.0108500 | $0.0106100 |
| 2025-08-01 | $0.0104200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2025-08-02 | $0.0101900 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2025-08-03 | $0.0101300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2025-08-04 | $0.0102800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2025-08-05 | $0.0103600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2025-08-06 | $0.0102700 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2025-08-07 | $0.0103500 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2025-08-08 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2025-08-09 | $0.0105000 | $0.0107400 | $0.0107400 | $0.0105000 |
| 2025-08-10 | $0.0104900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2025-08-11 | $0.0107400 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2025-08-12 | $0.0106800 | $0.0109200 | $0.0109300 | $0.0106800 |
| 2025-08-15 | $0.0106600 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-08-16 | $0.0105700 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2025-08-17 | $0.0105700 | $0.0108000 | $0.0108100 | $0.0105700 |
| 2025-08-18 | $0.0105700 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2025-08-19 | $0.0104700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2025-08-20 | $0.0101600 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2025-08-21 | $0.0102900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2025-08-22 | $0.0101200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2025-08-23 | $0.0105200 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2025-08-24 | $0.0103900 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2025-08-25 | $0.0102100 | $0.0099140 | $0.0099140 | $0.0099140 |
| 2025-08-26 | $0.0099140 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2025-08-27 | $0.0100600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2025-08-28 | $0.0100100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2025-08-29 | $0.0101300 | $0.0103500 | $0.0103600 | $0.0101300 |
| 2025-09-04 | $0.0100600 | $0.0099660 | $0.0099660 | $0.0099660 |
| 2025-09-05 | $0.0099660 | $0.0099610 | $0.0099610 | $0.0099610 |
| 2025-09-06 | $0.0099610 | $0.0101800 | $0.0101800 | $0.0099610 |
| 2025-09-07 | $0.0099210 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2025-09-08 | $0.0100000 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2025-09-09 | $0.0100900 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2025-09-10 | $0.0100400 | $0.0102500 | $0.0102600 | $0.0100400 |
| 2025-09-11 | $0.0102600 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2025-09-12 | $0.0104000 | $0.0106400 | $0.0106500 | $0.0104000 |
| 2025-09-14 | $0.0104400 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2025-09-15 | $0.0103800 | $0.0106000 | $0.0106100 | $0.0103800 |
| 2025-09-16 | $0.0103900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2025-09-17 | $0.0105200 | $0.0107400 | $0.0107500 | $0.0105200 |
| 2025-09-20 | $0.0104100 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2025-09-21 | $0.0104200 | $0.0106500 | $0.0106500 | $0.0104200 |
| 2025-09-23 | $0.0101500 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2025-09-24 | $0.0100800 | $0.0102900 | $0.0103100 | $0.0100800 |
Description
Description
LitecoinCash (LCC) is an Litecoin fork that took place at block 1371111. The LCC is based on the SHA256 algorithm and will feature 2,5 minutes block time and a difficulty adjustment at every block.
