DTR
Dynamic Trading Rights Rank 283
Website
Twitter
1,548,344,812 DTR
Buy / Sell
Get Wallet
Dynamic Trading Rights
Dynamic Trading Rights Price $ 0.0119
$ 0.0119
Dynamic Trading Rights 24h Vol
$21,140
$21,140
Dynamic Trading Rights Market Cap $18,461,294
$18,461,294
24h Vol
2 BTC 1 H
-0.41 %
24 H
0.52 %
7 d
-0.51 %
Today Dynamic Trading Rights price in US dollars is currently
0.0119
USD, and if converted to Bitcoin is
0.00000129
BTC. A total of 1,548,344,812 DTR are currently circulating in the Market. Dynamic Trading Rights price is currently experiencing a change of 0.52 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Dynamic Trading Rights have been traded on Crypto Exchanges. Get Dynamic Trading Rights's progress by adding it to your favourites and creating a free portfolio.
Full Name
Dynamic Trading Rights
Symbol
DTR
Algorithm
BTC Price
0.00000129 BTC
BTC Market
1,996 BTC
BTC 24h Vol
2 BTC
Total Coins Mined
1,548,344,812 DTR
1h
-0.41 %
24h
0.52 %
7d
-0.51 %
Twitter
Website
Share Dynamic Trading Rights Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-03-10 | $0.0380800 | $0.0381100 | $0.0440300 | $0.0380400 |
| 2024-03-11 | $0.0381100 | $0.0381100 | $0.0381100 | $0.0381100 |
| 2024-03-12 | $0.0380200 | $0.0374500 | $0.0380400 | $0.0340100 |
| 2024-03-13 | $0.0374500 | $0.0370000 | $0.0374600 | $0.0339900 |
| 2024-03-14 | $0.0370000 | $0.0359900 | $0.0380000 | $0.0300900 |
| 2024-03-15 | $0.0359900 | $0.0380200 | $0.0380200 | $0.0360000 |
| 2024-03-16 | $0.0380200 | $0.0369700 | $0.0379900 | $0.0369700 |
| 2024-03-17 | $0.0369700 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2024-03-18 | $0.0365300 | $0.0354600 | $0.0399100 | $0.0302100 |
| 2024-03-19 | $0.0354600 | $0.0354600 | $0.0354600 | $0.0354600 |
| 2024-03-20 | $0.0311600 | $0.0338900 | $0.0371500 | $0.0285500 |
| 2024-03-21 | $0.0338900 | $0.0215200 | $0.0352600 | $0.0116800 |
| 2024-03-22 | $0.0215200 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2024-03-23 | $0.0100000 | $0.0194500 | $0.0481100 | $0.0100000 |
| 2024-03-24 | $0.0194500 | $0.0301000 | $0.0350000 | $0.0194500 |
| 2024-03-25 | $0.0301000 | $0.0300400 | $0.0323100 | $0.0299900 |
| 2024-03-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-03-29 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-03-30 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-03-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-10 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-15 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-24 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-25 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-04-28 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-29 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-04-30 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-02 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-14 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-15 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-05-21 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-22 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-23 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-24 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-25 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-27 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-05-28 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-05-29 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-05-30 | $0.0300000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-05-31 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-01 | $0.0300100 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-02 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-03 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-06 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-07 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-06-13 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-14 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-15 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-16 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-17 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-18 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-19 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-23 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-24 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-25 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-06-26 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2024-06-27 | $0.0300200 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2024-06-28 | $0.0300000 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-29 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-06-30 | $0.0299900 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2024-07-01 | $0.0299900 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-02 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-07-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-17 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-19 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-07-20 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-07-26 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-07-31 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-01 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-02 | $0.0300200 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-08-03 | $0.0300100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2024-08-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-05 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2024-08-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-23 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-08-24 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2024-08-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2024-08-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-26 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-27 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-01-28 | $0.0300400 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-01-29 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-01-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-01 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-02 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-18 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-19 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-22 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-25 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-26 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-02-27 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-02-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-03 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-04 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-07 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-08 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-13 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-14 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-20 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-21 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-22 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-27 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-28 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-03-29 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-03-30 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-03-31 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-02 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-03 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-04 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-05 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-06 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-07 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-08 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-09 | $0.0300200 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-10 | $0.0300300 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-11 | $0.0300200 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2025-04-12 | $0.0300200 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-13 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-14 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-17 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-18 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-19 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-20 | $0.0300300 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-04-21 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-25 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-04-26 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-04-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-04-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-05 | $0.0301000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-05-06 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-19 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-25 | $0.0300100 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-05-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-01 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-02 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-03 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-05 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-06 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-07 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-10 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-06-11 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-17 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-18 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-19 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-22 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-23 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-24 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-25 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-06-26 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-06-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-01 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-07-02 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-03 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-07-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-05 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-07-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-13 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-15 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-17 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-07-18 | $0.0300700 | $0.0300600 | $0.0300700 | $0.0300600 |
| 2025-07-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-21 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-07-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-23 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-07-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-29 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-30 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-07-31 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-01 | $0.0300400 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2025-08-02 | $0.0300300 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-03 | $0.0300400 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-08-04 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-09 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-08-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-12 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-15 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-08-16 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-08-17 | $0.0300700 | $0.0300600 | $0.0300700 | $0.0300600 |
| 2025-08-18 | $0.0300700 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2025-08-19 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-20 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-21 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-22 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-23 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-24 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-25 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-26 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-27 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-28 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-08-29 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-09-04 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-05 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-06 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-07 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-08 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-09 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-10 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-11 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-12 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-09-14 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-15 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-09-16 | $0.0300400 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-17 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-09-20 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-21 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
| 2025-09-23 | $0.0300700 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2025-09-24 | $0.0300400 | $0.0300500 | $0.0300500 | $0.0300400 |
Description
Description
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
ICO Details
ICO Details
)
Tokens.net is a cryptocurrency trading platform that allows users to exchange ERC20 tokens and other cryptocurrencies. Trading fees within the platform are paid in Dynamic Trading Rights (DTR), an ERC20 token on the Ethereum blockchain. DTR is charged as trading fees based on the market price of DTR at the moment of the trade. A transaction for a DTR holder will be charged at the best ask price, ignoring the market depth. Users that do not hold DTR will be charged a fee in the currency they are trading in. Conversion of the fee cost into DTR will be executed automatically and clients owning DTR will have their DTR subtracted from their balance, based on the DTR’s market value.
Team:
- Damian Merlak: Founder, Lead Software Architect, Serial Investor
- Gregor Karlovsek, MBA: Corporate, Finance & Control
- Gregor Gololicic: Development
- Luka Pusic: Information Security
- Matej Resman: Design, Marketing
- Sebastjan Stucl: Business Development
The DTR ICO will start on the 6th of November and will last until the 6th of December, 2017. The ICO token allocation represents 40% of the total supply and will be available for a $0.01 starting price. DTR can be purchased with BTC, ETH and XRP. The funding target/cap is $15M.
Token Reserve Split (XX%):
- 30% company
- 30% team
| ICO Status | Finished |
|---|---|
| Token Supply | 375000000000 |
| Start Date | 2017-11-06 |
| End Date | 2017-11-27 |
| Fund Raised (BTC) | 15,000,000 USD |
| Fund Raised (USD) | 15000000 |
| Start Price (USD) | 0.01 |
| Security Audit Company | N/A |
| ICO Legal Form | LLC |
| ICO Jurisdiction | UK |
| Legal Advisers | N/A |
| Blog | https://medium.com/@tokensnet |
| White Paper | https://www.tokens.net/pdf/whitepaper.pdf |
Related Coins
