ALI
AiLink Token Rank 1548
Website
Twitter
5,184,020,527 ALI
Buy / Sell
Get Wallet
AiLink Token
AiLink Token Price $ 0.0000
$ 0.0000
AiLink Token 24h Vol
$2,454
$2,454
AiLink Token Market Cap $79,049
$79,049
24h Vol
0 BTC 1 H
-1.16 %
24 H
-19.48 %
7 d
-3.72 %
Today AiLink Token price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 5,184,020,527 ALI are currently circulating in the Market. AiLink Token price is currently experiencing a change of -19.48 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars AiLink Token have been traded on Crypto Exchanges. Get AiLink Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
AiLink Token
Symbol
ALI
Algorithm
ETH Token
BTC Price
0.00000000 BTC
BTC Market
8 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
5,184,020,527 ALI
1h
-1.16 %
24h
-19.48 %
7d
-3.72 %
Twitter
Website
Share AiLink Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0158800 | $0.0158700 | $0.0159500 | $0.0158000 |
| 2023-09-09 | $0.0158700 | $0.0158600 | $0.0160200 | $0.0157500 |
| 2023-11-25 | $0.0169800 | $0.0173500 | $0.0175400 | $0.0168500 |
| 2023-11-26 | $0.0173500 | $0.0173500 | $0.0174300 | $0.0173500 |
| 2023-11-27 | $0.0183100 | $0.0249300 | $0.0288500 | $0.0183000 |
| 2023-11-28 | $0.0249300 | $0.0221800 | $0.0259200 | $0.0206900 |
| 2023-11-29 | $0.0221800 | $0.0209600 | $0.0227200 | $0.0174000 |
| 2023-11-30 | $0.0209600 | $0.0208100 | $0.0210600 | $0.0206100 |
| 2023-12-01 | $0.0203100 | $0.0204500 | $0.0226000 | $0.0190000 |
| 2023-12-02 | $0.0204500 | $0.0221200 | $0.0247600 | $0.0195100 |
| 2023-12-03 | $0.0221200 | $0.0238200 | $0.0250500 | $0.0214100 |
| 2023-12-04 | $0.0238200 | $0.0220600 | $0.0250600 | $0.0206100 |
| 2023-12-05 | $0.0220600 | $0.0237100 | $0.0242800 | $0.0208600 |
| 2023-12-06 | $0.0237100 | $0.0219000 | $0.0239200 | $0.0211900 |
| 2023-12-07 | $0.0219000 | $0.0240800 | $0.0243700 | $0.0216700 |
| 2023-12-08 | $0.0240800 | $0.0240800 | $0.0241400 | $0.0240700 |
| 2023-12-10 | $0.0238400 | $0.0231300 | $0.0242800 | $0.0220300 |
| 2023-12-11 | $0.0231300 | $0.0214400 | $0.0237900 | $0.0211100 |
| 2023-12-12 | $0.0214400 | $0.0213700 | $0.0214400 | $0.0213600 |
| 2023-12-13 | $0.0211300 | $0.0212300 | $0.0215300 | $0.0200800 |
| 2023-12-14 | $0.0212300 | $0.0212400 | $0.0212400 | $0.0212100 |
| 2023-12-17 | $0.0222600 | $0.0212100 | $0.0226600 | $0.0211900 |
| 2023-12-18 | $0.0212100 | $0.0212400 | $0.0213800 | $0.0201300 |
| 2023-12-19 | $0.0212400 | $0.0204900 | $0.0212600 | $0.0200600 |
| 2023-12-20 | $0.0204900 | $0.0214100 | $0.0217600 | $0.0202400 |
| 2023-12-21 | $0.0214100 | $0.0214600 | $0.0214900 | $0.0213500 |
| 2023-12-22 | $0.0217300 | $0.0239000 | $0.0242700 | $0.0215000 |
| 2023-12-23 | $0.0239000 | $0.0239600 | $0.0239900 | $0.0236700 |
| 2023-12-25 | $0.0230500 | $0.0239500 | $0.0252100 | $0.0226800 |
| 2023-12-26 | $0.0239500 | $0.0238300 | $0.0239800 | $0.0237800 |
| 2023-12-27 | $0.0230200 | $0.0237600 | $0.0259600 | $0.0229400 |
| 2023-12-28 | $0.0237600 | $0.0239900 | $0.0239900 | $0.0237600 |
| 2023-12-29 | $0.0221800 | $0.0220400 | $0.0225700 | $0.0205300 |
| 2023-12-30 | $0.0220400 | $0.0216100 | $0.0228600 | $0.0210800 |
| 2023-12-31 | $0.0216100 | $0.0216800 | $0.0216800 | $0.0216100 |
| 2024-01-01 | $0.0236300 | $0.0233200 | $0.0243900 | $0.0227600 |
| 2024-01-02 | $0.0233200 | $0.0231000 | $0.0243600 | $0.0225000 |
| 2024-01-03 | $0.0231000 | $0.0215400 | $0.0241000 | $0.0213900 |
| 2024-01-04 | $0.0215400 | $0.0218400 | $0.0221900 | $0.0212500 |
| 2024-01-05 | $0.0218400 | $0.0213700 | $0.0225600 | $0.0213000 |
| 2024-01-06 | $0.0213700 | $0.0211900 | $0.0217100 | $0.0209500 |
| 2024-01-07 | $0.0211900 | $0.0208800 | $0.0218300 | $0.0207800 |
| 2024-01-08 | $0.0208800 | $0.0208500 | $0.0209200 | $0.0208300 |
| 2024-01-09 | $0.0213500 | $0.0196000 | $0.0216100 | $0.0195800 |
| 2024-01-10 | $0.0196000 | $0.0214300 | $0.0217100 | $0.0190600 |
| 2024-01-11 | $0.0214300 | $0.0214700 | $0.0214700 | $0.0213700 |
| 2024-01-17 | $0.0200800 | $0.0190500 | $0.0205800 | $0.0188400 |
| 2024-01-18 | $0.0190500 | $0.0188200 | $0.0200300 | $0.0185800 |
| 2024-01-19 | $0.0188200 | $0.0189400 | $0.0189800 | $0.0188200 |
| 2024-01-20 | $0.0195100 | $0.0182700 | $0.0195700 | $0.0179900 |
| 2024-01-21 | $0.0182700 | $0.0182600 | $0.0183000 | $0.0182600 |
| 2024-01-22 | $0.0191400 | $0.0192500 | $0.0197600 | $0.0189300 |
| 2024-01-23 | $0.0192500 | $0.0180100 | $0.0194800 | $0.0173700 |
| 2024-01-24 | $0.0180100 | $0.0182400 | $0.0186800 | $0.0178700 |
| 2024-01-25 | $0.0182400 | $0.0188100 | $0.0191100 | $0.0181400 |
| 2024-01-26 | $0.0188100 | $0.0190200 | $0.0193900 | $0.0184100 |
| 2024-01-27 | $0.0190200 | $0.0189600 | $0.0191700 | $0.0186200 |
| 2024-01-28 | $0.0189600 | $0.0189500 | $0.0192000 | $0.0186800 |
| 2024-01-29 | $0.0189500 | $0.0200200 | $0.0200200 | $0.0187400 |
| 2024-01-30 | $0.0200200 | $0.0200300 | $0.0200300 | $0.0199800 |
| 2024-02-02 | $0.0200100 | $0.0202100 | $0.0205500 | $0.0195100 |
| 2024-02-03 | $0.0202100 | $0.0201800 | $0.0207800 | $0.0201200 |
| 2024-02-04 | $0.0201800 | $0.0207800 | $0.0209700 | $0.0201600 |
| 2024-02-05 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2024-02-07 | $0.0205900 | $0.0206100 | $0.0210200 | $0.0203700 |
| 2024-02-08 | $0.0206100 | $0.0204700 | $0.0208900 | $0.0196200 |
| 2024-02-09 | $0.0204700 | $0.0206600 | $0.0206900 | $0.0201100 |
| 2024-02-10 | $0.0220800 | $0.0223900 | $0.0228200 | $0.0211400 |
| 2024-02-11 | $0.0223900 | $0.0218900 | $0.0239600 | $0.0210100 |
| 2024-02-12 | $0.0218900 | $0.0220000 | $0.0220300 | $0.0218200 |
| 2024-02-13 | $0.0233900 | $0.0237100 | $0.0255300 | $0.0231100 |
| 2024-02-14 | $0.0237100 | $0.0223200 | $0.0244000 | $0.0206400 |
| 2024-02-15 | $0.0223200 | $0.0238200 | $0.0241800 | $0.0216400 |
| 2024-02-16 | $0.0238200 | $0.0266100 | $0.0266100 | $0.0228500 |
| 2024-02-17 | $0.0266100 | $0.0363300 | $0.0367400 | $0.0262400 |
| 2024-02-18 | $0.0363300 | $0.0372700 | $0.0374900 | $0.0362800 |
| 2024-02-19 | $0.0348100 | $0.0409700 | $0.0410900 | $0.0341200 |
| 2024-02-20 | $0.0409700 | $0.0410400 | $0.0485000 | $0.0356500 |
| 2024-02-21 | $0.0410400 | $0.0500 | $0.0518 | $0.0404000 |
| 2024-02-22 | $0.0500 | $0.0568 | $0.0601 | $0.0492700 |
| 2024-02-23 | $0.0568 | $0.0474600 | $0.0586 | $0.0444900 |
| 2024-02-24 | $0.0474600 | $0.0475100 | $0.0476900 | $0.0472100 |
| 2024-02-25 | $0.0467100 | $0.0422400 | $0.0478100 | $0.0417200 |
| 2024-02-26 | $0.0422400 | $0.0427300 | $0.0427300 | $0.0421700 |
| 2024-02-27 | $0.0406800 | $0.0397900 | $0.0427600 | $0.0381500 |
| 2024-02-28 | $0.0397900 | $0.0392900 | $0.0398800 | $0.0391700 |
| 2024-02-29 | $0.0381100 | $0.0388300 | $0.0419200 | $0.0377000 |
| 2024-03-01 | $0.0388300 | $0.0398900 | $0.0422400 | $0.0359000 |
| 2024-03-02 | $0.0398900 | $0.0409300 | $0.0409600 | $0.0388400 |
| 2024-03-03 | $0.0409300 | $0.0411000 | $0.0411500 | $0.0409100 |
| 2024-03-07 | $0.0361000 | $0.0435700 | $0.0478900 | $0.0359600 |
| 2024-03-08 | $0.0435700 | $0.0435900 | $0.0437200 | $0.0434500 |
| 2024-03-10 | $0.0436700 | $0.0412900 | $0.0455700 | $0.0406700 |
| 2024-03-11 | $0.0412900 | $0.0416300 | $0.0416600 | $0.0412900 |
| 2024-03-12 | $0.0395600 | $0.0389600 | $0.0402600 | $0.0376300 |
| 2024-03-13 | $0.0389600 | $0.0413900 | $0.0441800 | $0.0387600 |
| 2024-03-14 | $0.0413900 | $0.0397000 | $0.0428900 | $0.0385700 |
| 2024-03-15 | $0.0397000 | $0.0365400 | $0.0398800 | $0.0355600 |
| 2024-03-16 | $0.0365400 | $0.0349000 | $0.0371400 | $0.0344100 |
| 2024-03-17 | $0.0349000 | $0.0349000 | $0.0349300 | $0.0348700 |
| 2024-03-18 | $0.0444100 | $0.0386200 | $0.0532 | $0.0361400 |
| 2024-03-19 | $0.0386200 | $0.0395500 | $0.0397700 | $0.0385700 |
| 2024-03-20 | $0.0333700 | $0.0358600 | $0.0367400 | $0.0321600 |
| 2024-03-21 | $0.0358600 | $0.0343900 | $0.0365400 | $0.0337200 |
| 2024-03-22 | $0.0343900 | $0.0346900 | $0.0347200 | $0.0343600 |
| 2024-03-23 | $0.0317400 | $0.0305800 | $0.0317800 | $0.0301900 |
| 2024-03-24 | $0.0305800 | $0.0300200 | $0.0322300 | $0.0283700 |
| 2024-03-25 | $0.0300200 | $0.0309600 | $0.0312300 | $0.0291600 |
| 2024-03-26 | $0.0309600 | $0.0288600 | $0.0312800 | $0.0275100 |
| 2024-03-27 | $0.0288600 | $0.0287700 | $0.0288900 | $0.0286500 |
| 2024-03-29 | $0.0255300 | $0.0300100 | $0.0300200 | $0.0251700 |
| 2024-03-30 | $0.0300100 | $0.0293200 | $0.0302100 | $0.0292400 |
| 2024-03-31 | $0.0271400 | $0.0278200 | $0.0288800 | $0.0266800 |
| 2024-04-01 | $0.0278200 | $0.0259000 | $0.0281800 | $0.0252300 |
| 2024-04-02 | $0.0259000 | $0.0262100 | $0.0264100 | $0.0259000 |
| 2024-04-03 | $0.0244800 | $0.0266600 | $0.0268300 | $0.0242100 |
| 2024-04-04 | $0.0266600 | $0.0262800 | $0.0267200 | $0.0261700 |
| 2024-04-05 | $0.0256000 | $0.0246600 | $0.0260400 | $0.0245400 |
| 2024-04-06 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-04-07 | $0.0256500 | $0.0250800 | $0.0257200 | $0.0247700 |
| 2024-04-08 | $0.0250800 | $0.0250300 | $0.0250900 | $0.0250200 |
| 2024-04-10 | $0.0241500 | $0.0234600 | $0.0241900 | $0.0229000 |
| 2024-04-11 | $0.0234600 | $0.0212800 | $0.0238300 | $0.0206200 |
| 2024-04-12 | $0.0212800 | $0.0212400 | $0.0213000 | $0.0212400 |
| 2024-04-15 | $0.0210900 | $0.0189700 | $0.0222400 | $0.0189500 |
| 2024-04-16 | $0.0189700 | $0.0207500 | $0.0207500 | $0.0188300 |
| 2024-04-17 | $0.0207500 | $0.0199800 | $0.0210800 | $0.0189200 |
| 2024-04-18 | $0.0199800 | $0.0199900 | $0.0199900 | $0.0199500 |
| 2024-04-20 | $0.0205700 | $0.0215600 | $0.0217800 | $0.0204500 |
| 2024-04-21 | $0.0215600 | $0.0214600 | $0.0216100 | $0.0214500 |
| 2024-04-24 | $0.0208400 | $0.0207600 | $0.0211600 | $0.0205300 |
| 2024-04-25 | $0.0207600 | $0.0200300 | $0.0208600 | $0.0196800 |
| 2024-04-26 | $0.0200300 | $0.0198400 | $0.0203500 | $0.0197900 |
| 2024-04-27 | $0.0198400 | $0.0198300 | $0.0198600 | $0.0198100 |
| 2024-04-28 | $0.0196200 | $0.0206200 | $0.0207200 | $0.0196000 |
| 2024-04-29 | $0.0206200 | $0.0185900 | $0.0208500 | $0.0184100 |
| 2024-04-30 | $0.0185900 | $0.0185400 | $0.0185900 | $0.0185400 |
| 2024-05-02 | $0.0192200 | $0.0188100 | $0.0194200 | $0.0184100 |
| 2024-05-03 | $0.0188100 | $0.0187700 | $0.0188600 | $0.0187200 |
| 2024-05-04 | $0.0195900 | $0.0196800 | $0.0212700 | $0.0191400 |
| 2024-05-05 | $0.0196800 | $0.0197000 | $0.0197900 | $0.0196500 |
| 2024-05-06 | $0.0203100 | $0.0194100 | $0.0206500 | $0.0193200 |
| 2024-05-07 | $0.0194100 | $0.0191300 | $0.0195200 | $0.0190200 |
| 2024-05-08 | $0.0191300 | $0.0191200 | $0.0191600 | $0.0190900 |
| 2024-05-09 | $0.0187200 | $0.0186000 | $0.0188600 | $0.0182600 |
| 2024-05-10 | $0.0186000 | $0.0175900 | $0.0187100 | $0.0174300 |
| 2024-05-11 | $0.0175900 | $0.0171200 | $0.0175900 | $0.0168700 |
| 2024-05-12 | $0.0171200 | $0.0162600 | $0.0172200 | $0.0161900 |
| 2024-05-13 | $0.0162600 | $0.0162400 | $0.0162800 | $0.0162200 |
| 2024-05-14 | $0.0163800 | $0.0150400 | $0.0164500 | $0.0148800 |
| 2024-05-15 | $0.0150400 | $0.0150300 | $0.0153100 | $0.0144400 |
| 2024-05-16 | $0.0150300 | $0.0151000 | $0.0151000 | $0.0150200 |
| 2024-05-17 | $0.0145300 | $0.0149800 | $0.0155000 | $0.0142300 |
| 2024-05-18 | $0.0149800 | $0.0150100 | $0.0150500 | $0.0149600 |
| 2024-05-20 | $0.0146500 | $0.0159100 | $0.0163400 | $0.0145400 |
| 2024-05-21 | $0.0159100 | $0.0172600 | $0.0173100 | $0.0154600 |
| 2024-05-22 | $0.0172600 | $0.0163100 | $0.0172600 | $0.0162200 |
| 2024-05-23 | $0.0163100 | $0.0162900 | $0.0163100 | $0.0162600 |
| 2024-05-24 | $0.0160000 | $0.0156800 | $0.0160900 | $0.0154900 |
| 2024-05-25 | $0.0156800 | $0.0157400 | $0.0157600 | $0.0156400 |
| 2024-05-27 | $0.0150900 | $0.0161100 | $0.0171400 | $0.0147300 |
| 2024-05-28 | $0.0161100 | $0.0156600 | $0.0162400 | $0.0154800 |
| 2024-05-29 | $0.0156600 | $0.0153400 | $0.0156600 | $0.0152800 |
| 2024-05-30 | $0.0149900 | $0.0147000 | $0.0155000 | $0.0146500 |
| 2024-05-31 | $0.0147000 | $0.0146400 | $0.0147700 | $0.0146200 |
| 2024-06-01 | $0.0163500 | $0.0174900 | $0.0179600 | $0.0162600 |
| 2024-06-02 | $0.0174900 | $0.0170200 | $0.0182700 | $0.0166800 |
| 2024-06-03 | $0.0170200 | $0.0170500 | $0.0174200 | $0.0161200 |
| 2024-06-04 | $0.0170500 | $0.0170600 | $0.0170800 | $0.0170400 |
| 2024-06-05 | $0.0164900 | $0.0165400 | $0.0167400 | $0.0160500 |
| 2024-06-06 | $0.0165400 | $0.0160600 | $0.0179400 | $0.0159300 |
| 2024-06-07 | $0.0160600 | $0.0161400 | $0.0161700 | $0.0159800 |
| 2024-06-08 | $0.0154900 | $0.0154500 | $0.0158300 | $0.0150800 |
| 2024-06-09 | $0.0154500 | $0.0153800 | $0.0155200 | $0.0153800 |
| 2024-06-13 | $0.0140100 | $0.0136100 | $0.0141000 | $0.0131500 |
| 2024-06-14 | $0.0136100 | $0.0132900 | $0.0136500 | $0.0128800 |
| 2024-06-15 | $0.0132900 | $0.0132200 | $0.0136400 | $0.0131200 |
| 2024-06-16 | $0.0132200 | $0.0131700 | $0.0133400 | $0.0127000 |
| 2024-06-17 | $0.0131700 | $0.0129600 | $0.0132600 | $0.0121700 |
| 2024-06-18 | $0.0129600 | $0.0130000 | $0.0130400 | $0.0129100 |
| 2024-06-19 | $0.0123100 | $0.0127100 | $0.0129700 | $0.0118000 |
| 2024-06-20 | $0.0127100 | $0.0131800 | $0.0132300 | $0.0126100 |
| 2024-06-21 | $0.0131800 | $0.0131700 | $0.0132000 | $0.0131600 |
| 2024-06-23 | $0.0121600 | $0.0105900 | $0.0122700 | $0.0100800 |
| 2024-06-24 | $0.0105900 | $0.0118000 | $0.0118800 | $0.0105300 |
| 2024-06-25 | $0.0118000 | $0.0117900 | $0.0118400 | $0.0117700 |
| 2024-06-26 | $0.0121800 | $0.0123200 | $0.0124800 | $0.0120500 |
| 2024-06-27 | $0.0123200 | $0.0124200 | $0.0125500 | $0.0122400 |
| 2024-06-28 | $0.0124200 | $0.0135300 | $0.0145200 | $0.0122700 |
| 2024-06-29 | $0.0135300 | $0.0135800 | $0.0136800 | $0.0134700 |
| 2024-06-30 | $0.0135800 | $0.0135600 | $0.0135900 | $0.0135400 |
| 2024-07-01 | $0.0136500 | $0.0140000 | $0.0141100 | $0.0136100 |
| 2024-07-02 | $0.0140000 | $0.0140300 | $0.0140400 | $0.0139900 |
| 2024-07-05 | $0.0115100 | $0.0124100 | $0.0124800 | $0.0104200 |
| 2024-07-06 | $0.0124100 | $0.0127100 | $0.0127300 | $0.0124000 |
| 2024-07-07 | $0.0127100 | $0.0125600 | $0.0127600 | $0.0124900 |
| 2024-07-08 | $0.0125600 | $0.0119000 | $0.0126000 | $0.0118900 |
| 2024-07-09 | $0.0119000 | $0.0118900 | $0.0119300 | $0.0118600 |
| 2024-07-10 | $0.0119800 | $0.0118700 | $0.0120900 | $0.0118400 |
| 2024-07-11 | $0.0118700 | $0.0116900 | $0.0119000 | $0.0116800 |
| 2024-07-12 | $0.0116900 | $0.0117100 | $0.0117200 | $0.0116900 |
| 2024-07-17 | $0.0119800 | $0.0119800 | $0.0122000 | $0.0118900 |
| 2024-07-18 | $0.0119800 | $0.0117800 | $0.0121700 | $0.0117100 |
| 2024-07-19 | $0.0117800 | $0.0119000 | $0.0119000 | $0.0115600 |
| 2024-07-20 | $0.0119000 | $0.0118800 | $0.0119700 | $0.0117900 |
| 2024-07-21 | $0.0118800 | $0.0114700 | $0.0119200 | $0.0113000 |
| 2024-07-22 | $0.0114700 | $0.0112200 | $0.0115000 | $0.0112100 |
| 2024-07-23 | $0.0112200 | $0.0112300 | $0.0112300 | $0.0112100 |
| 2024-07-24 | $0.0108500 | $0.0109400 | $0.0110500 | $0.0107700 |
| 2024-07-25 | $0.0109400 | $0.009725 | $0.0110300 | $0.009084 |
| 2024-07-26 | $0.009725 | $0.0107300 | $0.0108300 | $0.009514 |
| 2024-07-27 | $0.0107300 | $0.0105800 | $0.0107900 | $0.0103000 |
| 2024-07-28 | $0.0105800 | $0.0104600 | $0.0106000 | $0.0104300 |
| 2024-07-29 | $0.0104600 | $0.0104500 | $0.0104600 | $0.0104400 |
| 2024-07-31 | $0.009744 | $0.009739 | $0.009853 | $0.009709 |
| 2024-08-01 | $0.009739 | $0.009736 | $0.009770 | $0.009719 |
| 2024-08-02 | $0.009699 | $0.009551 | $0.009830 | $0.009514 |
| 2024-08-03 | $0.009551 | $0.009550 | $0.009557 | $0.009544 |
| 2024-08-04 | $0.009078 | $0.008893 | $0.009119 | $0.008846 |
| 2024-08-05 | $0.008893 | $0.008836 | $0.008917 | $0.008810 |
| 2024-08-06 | $0.008252 | $0.008453 | $0.008554 | $0.008212 |
| 2024-08-07 | $0.008453 | $0.008383 | $0.008587 | $0.008352 |
| 2024-08-08 | $0.008383 | $0.008926 | $0.008983 | $0.008342 |
| 2024-08-09 | $0.008926 | $0.009835 | $0.0105100 | $0.008778 |
| 2024-08-10 | $0.009835 | $0.0114600 | $0.0115800 | $0.009835 |
| 2024-08-11 | $0.0114600 | $0.0110700 | $0.0130500 | $0.0110700 |
| 2024-08-12 | $0.0110700 | $0.0112000 | $0.0112700 | $0.0110300 |
| 2024-08-13 | $0.0108900 | $0.0110300 | $0.0111100 | $0.0108000 |
| 2024-08-14 | $0.0110300 | $0.0107100 | $0.0111600 | $0.0106800 |
| 2024-08-15 | $0.0107100 | $0.0102000 | $0.0107700 | $0.0101600 |
| 2024-08-16 | $0.0102000 | $0.009634 | $0.0102800 | $0.009492 |
| 2024-08-17 | $0.009634 | $0.009633 | $0.009652 | $0.009614 |
| 2024-08-18 | $0.009422 | $0.009664 | $0.009726 | $0.009338 |
| 2024-08-19 | $0.009664 | $0.009720 | $0.0099930 | $0.009501 |
| 2024-08-20 | $0.009720 | $0.009723 | $0.009724 | $0.009719 |
| 2024-08-21 | $0.009777 | $0.009842 | $0.0099550 | $0.009683 |
| 2024-08-22 | $0.009842 | $0.009847 | $0.009865 | $0.009833 |
| 2024-08-23 | $0.009813 | $0.0103200 | $0.0103200 | $0.009803 |
| 2024-08-24 | $0.0103200 | $0.0103100 | $0.0103200 | $0.0102900 |
| 2024-08-25 | $0.0103900 | $0.0103800 | $0.0105000 | $0.0103300 |
| 2024-08-26 | $0.0103800 | $0.0104000 | $0.0104000 | $0.0103700 |
| 2024-08-27 | $0.0099910 | $0.0099330 | $0.0101300 | $0.009890 |
| 2024-08-28 | $0.0099330 | $0.009806 | $0.0101400 | $0.009711 |
| 2024-08-29 | $0.009806 | $0.009795 | $0.009816 | $0.009780 |
| 2025-01-24 | $0.0135300 | $0.0136200 | $0.0137500 | $0.0132800 |
| 2025-01-25 | $0.0136200 | $0.0135300 | $0.0139500 | $0.0133100 |
| 2025-01-26 | $0.0135300 | $0.0124700 | $0.0138200 | $0.0123300 |
| 2025-01-27 | $0.0124700 | $0.0124500 | $0.0124700 | $0.0124000 |
| 2025-01-28 | $0.0114200 | $0.0113100 | $0.0118400 | $0.0107900 |
| 2025-01-29 | $0.0113100 | $0.0111100 | $0.0115300 | $0.0106300 |
| 2025-01-30 | $0.0111100 | $0.0109900 | $0.0111100 | $0.0109900 |
| 2025-02-01 | $0.0130400 | $0.0112100 | $0.0130800 | $0.0112100 |
| 2025-02-02 | $0.0112100 | $0.0112100 | $0.0112700 | $0.0112100 |
| 2025-02-04 | $0.0114700 | $0.0102900 | $0.0114700 | $0.0099110 |
| 2025-02-05 | $0.0102900 | $0.009667 | $0.0104500 | $0.009655 |
| 2025-02-06 | $0.009667 | $0.008879 | $0.009759 | $0.008830 |
| 2025-02-07 | $0.008879 | $0.008868 | $0.009430 | $0.008643 |
| 2025-02-08 | $0.008868 | $0.008828 | $0.008911 | $0.008821 |
| 2025-02-09 | $0.008739 | $0.009463 | $0.0104900 | $0.008731 |
| 2025-02-10 | $0.009463 | $0.009479 | $0.009732 | $0.009345 |
| 2025-02-11 | $0.009479 | $0.009487 | $0.009487 | $0.009479 |
| 2025-02-12 | $0.008826 | $0.008946 | $0.008983 | $0.008631 |
| 2025-02-13 | $0.008946 | $0.008951 | $0.008973 | $0.008942 |
| 2025-02-14 | $0.009272 | $0.009636 | $0.0099880 | $0.009234 |
| 2025-02-15 | $0.009636 | $0.009748 | $0.0101300 | $0.009629 |
| 2025-02-16 | $0.009748 | $0.009642 | $0.009748 | $0.009642 |
| 2025-02-17 | $0.009318 | $0.009139 | $0.009388 | $0.009108 |
| 2025-02-18 | $0.009139 | $0.008329 | $0.009207 | $0.008064 |
| 2025-02-19 | $0.008329 | $0.008383 | $0.008394 | $0.008263 |
| 2025-02-20 | $0.008063 | $0.008318 | $0.008609 | $0.007987 |
| 2025-02-21 | $0.008318 | $0.008310 | $0.008318 | $0.008310 |
| 2025-02-22 | $0.008020 | $0.008506 | $0.008506 | $0.008020 |
| 2025-02-23 | $0.008506 | $0.008484 | $0.008798 | $0.008144 |
| 2025-02-24 | $0.008484 | $0.007892 | $0.008499 | $0.007884 |
| 2025-02-25 | $0.007892 | $0.007643 | $0.007926 | $0.007285 |
| 2025-02-26 | $0.007643 | $0.007650 | $0.007650 | $0.007604 |
| 2025-02-27 | $0.007771 | $0.007917 | $0.008201 | $0.007700 |
| 2025-02-28 | $0.007917 | $0.007807 | $0.007939 | $0.007221 |
| 2025-03-01 | $0.007807 | $0.007811 | $0.007819 | $0.007778 |
| 2025-03-02 | $0.007654 | $0.008212 | $0.008318 | $0.007547 |
| 2025-03-03 | $0.008212 | $0.007008 | $0.008266 | $0.006704 |
| 2025-03-04 | $0.007008 | $0.006824 | $0.007156 | $0.006559 |
| 2025-03-05 | $0.006824 | $0.007032 | $0.007151 | $0.006816 |
| 2025-03-06 | $0.007032 | $0.006974 | $0.007199 | $0.006952 |
| 2025-03-07 | $0.006974 | $0.006769 | $0.007051 | $0.006489 |
| 2025-03-08 | $0.006769 | $0.006209 | $0.006769 | $0.006180 |
| 2025-03-09 | $0.006209 | $0.005258 | $0.006211 | $0.005058 |
| 2025-03-10 | $0.005258 | $0.005264 | $0.005272 | $0.005258 |
| 2025-03-12 | $0.005129 | $0.005019 | $0.005169 | $0.0049500 |
| 2025-03-13 | $0.005019 | $0.0049190 | $0.005152 | $0.0048320 |
| 2025-03-14 | $0.0049190 | $0.005044 | $0.005172 | $0.0048650 |
| 2025-03-15 | $0.005044 | $0.005031 | $0.005059 | $0.005029 |
| 2025-03-16 | $0.005047 | $0.005053 | $0.005108 | $0.0049660 |
| 2025-03-17 | $0.005053 | $0.005149 | $0.005151 | $0.0049880 |
| 2025-03-18 | $0.005149 | $0.005271 | $0.005339 | $0.005063 |
| 2025-03-19 | $0.005271 | $0.005261 | $0.005272 | $0.005259 |
| 2025-03-20 | $0.008372 | $0.007349 | $0.009191 | $0.006699 |
| 2025-03-21 | $0.007349 | $0.007362 | $0.007419 | $0.007342 |
| 2025-03-22 | $0.006867 | $0.007986 | $0.008142 | $0.006680 |
| 2025-03-23 | $0.007986 | $0.007088 | $0.008354 | $0.006915 |
| 2025-03-24 | $0.007088 | $0.007158 | $0.007572 | $0.007088 |
| 2025-03-25 | $0.007158 | $0.007200 | $0.007200 | $0.007158 |
| 2025-03-26 | $0.007081 | $0.006683 | $0.007377 | $0.006652 |
| 2025-03-27 | $0.006683 | $0.006559 | $0.007044 | $0.006481 |
| 2025-03-28 | $0.006559 | $0.006540 | $0.006559 | $0.006534 |
| 2025-03-29 | $0.008079 | $0.007203 | $0.008784 | $0.007179 |
| 2025-03-30 | $0.007203 | $0.007013 | $0.007888 | $0.007000 |
| 2025-03-31 | $0.007013 | $0.006986 | $0.007170 | $0.006768 |
| 2025-04-01 | $0.006986 | $0.007007 | $0.007255 | $0.006779 |
| 2025-04-02 | $0.007007 | $0.006648 | $0.007015 | $0.006648 |
| 2025-04-03 | $0.006648 | $0.006757 | $0.006929 | $0.006462 |
| 2025-04-04 | $0.006757 | $0.007003 | $0.007242 | $0.006757 |
| 2025-04-05 | $0.007003 | $0.006746 | $0.007236 | $0.006737 |
| 2025-04-06 | $0.006746 | $0.006013 | $0.006754 | $0.005994 |
| 2025-04-07 | $0.006013 | $0.005918 | $0.006070 | $0.005076 |
| 2025-04-08 | $0.005918 | $0.005662 | $0.006930 | $0.005532 |
| 2025-04-09 | $0.005662 | $0.006114 | $0.006251 | $0.005494 |
| 2025-04-10 | $0.006114 | $0.006042 | $0.007185 | $0.005841 |
| 2025-04-11 | $0.006042 | $0.006042 | $0.006042 | $0.006042 |
| 2025-04-12 | $0.006150 | $0.006169 | $0.006777 | $0.006096 |
| 2025-04-13 | $0.006169 | $0.006107 | $0.006299 | $0.006032 |
| 2025-04-14 | $0.006107 | $0.006039 | $0.006562 | $0.006007 |
| 2025-04-15 | $0.006039 | $0.006377 | $0.006701 | $0.006011 |
| 2025-04-16 | $0.006377 | $0.006000 | $0.006544 | $0.005879 |
| 2025-04-17 | $0.006000 | $0.005862 | $0.006282 | $0.005850 |
| 2025-04-18 | $0.005862 | $0.005919 | $0.006705 | $0.005830 |
| 2025-04-19 | $0.005919 | $0.006333 | $0.006496 | $0.005883 |
| 2025-04-20 | $0.006333 | $0.005999 | $0.006336 | $0.005907 |
| 2025-04-21 | $0.005999 | $0.005986 | $0.006252 | $0.005815 |
| 2025-04-22 | $0.005986 | $0.006323 | $0.006496 | $0.005938 |
| 2025-04-23 | $0.006323 | $0.006074 | $0.006372 | $0.005498 |
| 2025-04-24 | $0.006074 | $0.006064 | $0.006085 | $0.006064 |
| 2025-04-25 | $0.006379 | $0.006560 | $0.007054 | $0.006072 |
| 2025-04-26 | $0.006560 | $0.006572 | $0.006589 | $0.006560 |
| 2025-04-28 | $0.006652 | $0.006710 | $0.006902 | $0.006441 |
| 2025-04-29 | $0.006710 | $0.007834 | $0.008199 | $0.006492 |
| 2025-04-30 | $0.007834 | $0.006750 | $0.008063 | $0.005686 |
| 2025-05-01 | $0.006750 | $0.006821 | $0.007220 | $0.006366 |
| 2025-05-02 | $0.006821 | $0.006370 | $0.006848 | $0.005981 |
| 2025-05-03 | $0.006370 | $0.006376 | $0.006376 | $0.006366 |
| 2025-05-05 | $0.005935 | $0.006086 | $0.006111 | $0.005935 |
| 2025-05-06 | $0.006086 | $0.005916 | $0.006113 | $0.005697 |
| 2025-05-07 | $0.005916 | $0.005916 | $0.005927 | $0.005916 |
| 2025-05-08 | $0.005760 | $0.006173 | $0.006207 | $0.005595 |
| 2025-05-09 | $0.006173 | $0.006050 | $0.006632 | $0.005981 |
| 2025-05-10 | $0.006050 | $0.006562 | $0.007197 | $0.005929 |
| 2025-05-11 | $0.006562 | $0.006396 | $0.006809 | $0.006136 |
| 2025-05-12 | $0.006396 | $0.006408 | $0.006420 | $0.006356 |
| 2025-05-13 | $0.006244 | $0.006361 | $0.006450 | $0.005956 |
| 2025-05-14 | $0.006361 | $0.006475 | $0.006599 | $0.006200 |
| 2025-05-15 | $0.006475 | $0.006269 | $0.006617 | $0.006224 |
| 2025-05-16 | $0.006269 | $0.006200 | $0.006382 | $0.006163 |
| 2025-05-17 | $0.006200 | $0.006091 | $0.006206 | $0.006034 |
| 2025-05-18 | $0.006091 | $0.006213 | $0.006315 | $0.006039 |
| 2025-05-19 | $0.006213 | $0.006044 | $0.006213 | $0.005941 |
| 2025-05-20 | $0.006044 | $0.006014 | $0.006183 | $0.005943 |
| 2025-05-21 | $0.006014 | $0.006325 | $0.006542 | $0.005956 |
| 2025-05-22 | $0.006325 | $0.006328 | $0.006328 | $0.006299 |
| 2025-05-25 | $0.006101 | $0.005959 | $0.006127 | $0.005904 |
| 2025-05-26 | $0.005959 | $0.006009 | $0.006196 | $0.005774 |
| 2025-05-27 | $0.006009 | $0.006100 | $0.006207 | $0.005772 |
| 2025-05-28 | $0.006100 | $0.005999 | $0.006169 | $0.005791 |
| 2025-05-29 | $0.005999 | $0.005916 | $0.006362 | $0.005891 |
| 2025-05-30 | $0.005916 | $0.005554 | $0.005925 | $0.005554 |
| 2025-05-31 | $0.005554 | $0.006616 | $0.007415 | $0.005521 |
| 2025-06-01 | $0.006616 | $0.006707 | $0.007107 | $0.006036 |
| 2025-06-02 | $0.006707 | $0.006566 | $0.006707 | $0.006566 |
| 2025-06-03 | $0.006399 | $0.006110 | $0.006399 | $0.006037 |
| 2025-06-04 | $0.006110 | $0.006098 | $0.006113 | $0.006098 |
| 2025-06-05 | $0.005951 | $0.005337 | $0.005983 | $0.005320 |
| 2025-06-06 | $0.005337 | $0.005328 | $0.005337 | $0.005324 |
| 2025-06-07 | $0.005796 | $0.005818 | $0.005949 | $0.005796 |
| 2025-06-08 | $0.005818 | $0.005818 | $0.005818 | $0.005818 |
| 2025-06-10 | $0.005967 | $0.006343 | $0.006359 | $0.005855 |
| 2025-06-11 | $0.006343 | $0.005902 | $0.006374 | $0.005882 |
| 2025-06-12 | $0.005902 | $0.005801 | $0.005918 | $0.005767 |
| 2025-06-13 | $0.005801 | $0.005369 | $0.005801 | $0.005302 |
| 2025-06-14 | $0.005369 | $0.005316 | $0.005369 | $0.005316 |
| 2025-06-16 | $0.005590 | $0.005620 | $0.005779 | $0.005450 |
| 2025-06-17 | $0.005620 | $0.005403 | $0.005659 | $0.005252 |
| 2025-06-18 | $0.005403 | $0.005399 | $0.005403 | $0.005399 |
| 2025-06-19 | $0.005563 | $0.005397 | $0.005685 | $0.005246 |
| 2025-06-20 | $0.005397 | $0.005397 | $0.005397 | $0.005397 |
| 2025-06-21 | $0.0048390 | $0.0043060 | $0.0048820 | $0.0042920 |
| 2025-06-22 | $0.0043060 | $0.0040630 | $0.0044650 | $0.0035350 |
| 2025-06-23 | $0.0040630 | $0.0044720 | $0.0044720 | $0.0038470 |
| 2025-06-24 | $0.0044720 | $0.0049690 | $0.005040 | $0.0044080 |
| 2025-06-25 | $0.0049690 | $0.0045270 | $0.005205 | $0.0044860 |
| 2025-06-26 | $0.0045270 | $0.0048830 | $0.005212 | $0.0045270 |
| 2025-06-27 | $0.0048830 | $0.0048710 | $0.005376 | $0.0047770 |
| 2025-06-28 | $0.0048710 | $0.005624 | $0.005693 | $0.0048710 |
| 2025-06-29 | $0.005624 | $0.005238 | $0.005944 | $0.005011 |
| 2025-06-30 | $0.005238 | $0.005027 | $0.005339 | $0.005005 |
| 2025-07-01 | $0.005027 | $0.0048620 | $0.005075 | $0.0047580 |
| 2025-07-02 | $0.0048620 | $0.0048320 | $0.0049870 | $0.0046840 |
| 2025-07-03 | $0.0048220 | $0.0048010 | $0.0048370 | $0.0048000 |
| 2025-07-04 | $0.005145 | $0.0043310 | $0.005278 | $0.0041080 |
| 2025-07-05 | $0.0043310 | $0.0043810 | $0.0043810 | $0.0043310 |
| 2025-07-06 | $0.0046900 | $0.0047170 | $0.005200 | $0.0046010 |
| 2025-07-07 | $0.0047170 | $0.0046870 | $0.0048510 | $0.0044440 |
| 2025-07-08 | $0.0046870 | $0.005006 | $0.005016 | $0.0045760 |
| 2025-07-09 | $0.005006 | $0.005231 | $0.006916 | $0.0047480 |
| 2025-07-10 | $0.005231 | $0.005640 | $0.005860 | $0.005072 |
| 2025-07-11 | $0.005580 | $0.005663 | $0.005676 | $0.005492 |
| 2025-07-12 | $0.005379 | $0.005345 | $0.005559 | $0.005186 |
| 2025-07-13 | $0.005345 | $0.005359 | $0.005731 | $0.005189 |
| 2025-07-14 | $0.005359 | $0.005257 | $0.005630 | $0.005132 |
| 2025-07-15 | $0.005257 | $0.005360 | $0.005378 | $0.0049730 |
| 2025-07-16 | $0.005360 | $0.005270 | $0.005373 | $0.0049350 |
| 2025-07-17 | $0.005270 | $0.005200 | $0.005270 | $0.0038600 |
| 2025-07-18 | $0.005210 | $0.0049980 | $0.005221 | $0.0049640 |
| 2025-07-20 | $0.007170 | $0.007118 | $0.008629 | $0.006754 |
| 2025-07-21 | $0.007118 | $0.007024 | $0.007118 | $0.007024 |
| 2025-07-22 | $0.007287 | $0.006737 | $0.007361 | $0.005892 |
| 2025-07-23 | $0.006809 | $0.007041 | $0.007061 | $0.006808 |
| 2025-07-24 | $0.006335 | $0.005951 | $0.006548 | $0.005859 |
| 2025-07-25 | $0.005951 | $0.005944 | $0.006062 | $0.005635 |
| 2025-07-26 | $0.005944 | $0.006037 | $0.006207 | $0.005751 |
| 2025-07-27 | $0.006037 | $0.006007 | $0.006538 | $0.005771 |
| 2025-07-28 | $0.006007 | $0.005760 | $0.006387 | $0.005730 |
| 2025-07-29 | $0.005819 | $0.005821 | $0.005834 | $0.005804 |
| 2025-07-30 | $0.005854 | $0.005918 | $0.006095 | $0.005503 |
| 2025-07-31 | $0.005851 | $0.005839 | $0.005861 | $0.005839 |
| 2025-08-01 | $0.005394 | $0.005512 | $0.007707 | $0.0048570 |
| 2025-08-02 | $0.005512 | $0.006946 | $0.007977 | $0.005462 |
| 2025-08-03 | $0.006946 | $0.006518 | $0.008331 | $0.006410 |
| 2025-08-04 | $0.006518 | $0.007836 | $0.007995 | $0.006518 |
| 2025-08-05 | $0.007836 | $0.007827 | $0.008316 | $0.007700 |
| 2025-08-06 | $0.007827 | $0.007572 | $0.008177 | $0.007444 |
| 2025-08-07 | $0.007572 | $0.007171 | $0.007969 | $0.007075 |
| 2025-08-08 | $0.007171 | $0.007372 | $0.007374 | $0.006734 |
| 2025-08-09 | $0.007311 | $0.007232 | $0.007345 | $0.007207 |
| 2025-08-10 | $0.007227 | $0.007066 | $0.007399 | $0.006927 |
| 2025-08-11 | $0.007066 | $0.006901 | $0.007337 | $0.006867 |
| 2025-08-12 | $0.006913 | $0.006914 | $0.006935 | $0.006906 |
| 2025-08-15 | $0.006925 | $0.006810 | $0.007062 | $0.006674 |
| 2025-08-16 | $0.006810 | $0.007013 | $0.007060 | $0.006706 |
| 2025-08-17 | $0.006973 | $0.006978 | $0.007008 | $0.006970 |
| 2025-08-18 | $0.007146 | $0.006407 | $0.007149 | $0.006161 |
| 2025-08-19 | $0.006407 | $0.006247 | $0.006660 | $0.006161 |
| 2025-08-20 | $0.006247 | $0.006258 | $0.006707 | $0.006028 |
| 2025-08-21 | $0.006258 | $0.006730 | $0.006730 | $0.006236 |
| 2025-08-22 | $0.006730 | $0.007843 | $0.008739 | $0.006215 |
| 2025-08-23 | $0.007843 | $0.007653 | $0.008245 | $0.006650 |
| 2025-08-24 | $0.007653 | $0.007079 | $0.007789 | $0.006768 |
| 2025-08-25 | $0.007079 | $0.006925 | $0.007376 | $0.006739 |
| 2025-08-26 | $0.006925 | $0.007060 | $0.007325 | $0.006717 |
| 2025-08-27 | $0.007060 | $0.006873 | $0.007328 | $0.006771 |
| 2025-08-28 | $0.006873 | $0.007633 | $0.008752 | $0.006707 |
| 2025-08-29 | $0.007479 | $0.007555 | $0.007772 | $0.007384 |
| 2025-09-04 | $0.006618 | $0.006513 | $0.006914 | $0.006343 |
| 2025-09-05 | $0.006513 | $0.007118 | $0.007539 | $0.006441 |
| 2025-09-06 | $0.007070 | $0.007068 | $0.007071 | $0.007064 |
| 2025-09-07 | $0.007282 | $0.007124 | $0.007565 | $0.006846 |
| 2025-09-08 | $0.007124 | $0.007154 | $0.007155 | $0.006691 |
| 2025-09-09 | $0.007154 | $0.007033 | $0.007245 | $0.006837 |
| 2025-09-10 | $0.007082 | $0.007080 | $0.007115 | $0.007071 |
| 2025-09-11 | $0.006919 | $0.007093 | $0.007203 | $0.006801 |
| 2025-09-12 | $0.007093 | $0.007106 | $0.007128 | $0.007092 |
| 2025-09-14 | $0.006861 | $0.006722 | $0.007112 | $0.006702 |
| 2025-09-15 | $0.006822 | $0.006790 | $0.006824 | $0.006773 |
| 2025-09-16 | $0.006612 | $0.006681 | $0.006924 | $0.006458 |
| 2025-09-17 | $0.006732 | $0.006727 | $0.006760 | $0.006692 |
| 2025-09-20 | $0.006678 | $0.006475 | $0.006678 | $0.006319 |
| 2025-09-21 | $0.006410 | $0.006446 | $0.006462 | $0.006406 |
| 2025-09-23 | $0.005960 | $0.005529 | $0.005968 | $0.005380 |
| 2025-09-24 | $0.005447 | $0.005425 | $0.005466 | $0.005424 |
Description
Description
AiLink aims to directly break through six degrees of separation. Users can directly connect to or conclude transactions with any node on the network at a low cost, so that information and value can be effectively spread throughout the blockchain network. Then, publishers will achieve their goals, communicators will get token rewards, benefiting all nodes spread throughout the network.
Related Coins
