WEST
Waves Enterprise Rang 531
Webseite
Twitter
34,247,175 WEST
Kaufen/Verkaufen
Get Wallet
Waves Enterprise
Waves Enterprise Preis $ 0.1542
$ 0.1542
Waves Enterprise 24h Vol
$230,977
$230,977
Waves Enterprise Marktkapitalisierung $5,279,275
$5,279,275
24h Vol
25 BTC 1 H
0.15 %
24 H
13.23 %
7 d
55.67 %
Heute Waves Enterprise Preis in US-Dollar ist derzeit
0.1542
USD, und wenn in konvertiert Bitcoin ist
0.00001666
BTC. Insgesamt 34,247,175 WEST sind derzeit auf dem Markt im Umlauf. Waves Enterprise Die Preise erfahren derzeit eine Änderung von 13.23 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars Waves Enterprise wurde gehandelt Krypto-Austausch. Erhalten Waves Enterprise's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Waves Enterprise
Symbol
WEST
Algorithmus
BTC Preis
0.00001666 BTC
BTC Markt
571 BTC
BTC 24h Vol
25 BTC
Insgesamt abgebaute Münzen
34,247,175 WEST
1h
0.15 %
24h
13.23 %
7d
55.67 %
Twitter
Webseite
Share Waves Enterprise Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.006146 | $0.006021 | $0.006201 | $0.005972 |
| 2023-09-09 | $0.006021 | $0.006258 | $0.006448 | $0.006005 |
| 2023-11-25 | $0.0041850 | $0.0043140 | $0.0043770 | $0.0041260 |
| 2023-11-26 | $0.0043140 | $0.0043080 | $0.0043230 | $0.0042690 |
| 2023-11-27 | $0.005261 | $0.005414 | $0.005475 | $0.0046230 |
| 2023-11-28 | $0.005414 | $0.005717 | $0.006557 | $0.0043650 |
| 2023-11-29 | $0.005717 | $0.006027 | $0.006088 | $0.005357 |
| 2023-11-30 | $0.006027 | $0.005955 | $0.006039 | $0.005950 |
| 2023-12-01 | $0.006651 | $0.005513 | $0.007016 | $0.005388 |
| 2023-12-02 | $0.005513 | $0.005501 | $0.005804 | $0.005392 |
| 2023-12-03 | $0.005501 | $0.005419 | $0.005704 | $0.005265 |
| 2023-12-04 | $0.005419 | $0.005451 | $0.005563 | $0.005115 |
| 2023-12-05 | $0.005451 | $0.005322 | $0.005689 | $0.005276 |
| 2023-12-06 | $0.005322 | $0.005136 | $0.005337 | $0.005002 |
| 2023-12-07 | $0.005136 | $0.005043 | $0.005444 | $0.0049490 |
| 2023-12-08 | $0.005043 | $0.005095 | $0.005095 | $0.005024 |
| 2023-12-10 | $0.005127 | $0.005175 | $0.005363 | $0.005010 |
| 2023-12-11 | $0.005175 | $0.005182 | $0.005382 | $0.0048490 |
| 2023-12-12 | $0.005182 | $0.005194 | $0.005222 | $0.005178 |
| 2023-12-13 | $0.005660 | $0.005561 | $0.005878 | $0.005448 |
| 2023-12-14 | $0.005561 | $0.005489 | $0.005744 | $0.005466 |
| 2023-12-15 | $0.005489 | $0.005483 | $0.005503 | $0.005474 |
| 2023-12-17 | $0.006637 | $0.006585 | $0.007023 | $0.005948 |
| 2023-12-18 | $0.006585 | $0.005414 | $0.006656 | $0.005347 |
| 2023-12-19 | $0.005414 | $0.005356 | $0.005618 | $0.005095 |
| 2023-12-20 | $0.005356 | $0.0047340 | $0.005417 | $0.0046020 |
| 2023-12-21 | $0.0047340 | $0.0047080 | $0.0047410 | $0.0046940 |
| 2023-12-22 | $0.0043230 | $0.0040480 | $0.0045600 | $0.0039780 |
| 2023-12-23 | $0.0040480 | $0.0040380 | $0.0041120 | $0.0040350 |
| 2023-12-25 | $0.005573 | $0.006134 | $0.006361 | $0.005498 |
| 2023-12-26 | $0.006134 | $0.006125 | $0.006134 | $0.006119 |
| 2023-12-27 | $0.005845 | $0.006046 | $0.006356 | $0.005689 |
| 2023-12-28 | $0.006046 | $0.006156 | $0.006161 | $0.006038 |
| 2023-12-29 | $0.005864 | $0.005381 | $0.005795 | $0.005220 |
| 2023-12-30 | $0.005381 | $0.005133 | $0.005477 | $0.005087 |
| 2023-12-31 | $0.005133 | $0.005277 | $0.005283 | $0.005133 |
| 2024-01-01 | $0.005247 | $0.0048230 | $0.005458 | $0.0046110 |
| 2024-01-02 | $0.0048230 | $0.0049720 | $0.005184 | $0.0046180 |
| 2024-01-03 | $0.0049720 | $0.0036920 | $0.0048850 | $0.0036250 |
| 2024-01-04 | $0.0036920 | $0.0048110 | $0.005401 | $0.0036080 |
| 2024-01-05 | $0.0048110 | $0.007242 | $0.0108700 | $0.0047900 |
| 2024-01-06 | $0.007242 | $0.006792 | $0.008137 | $0.006501 |
| 2024-01-07 | $0.006792 | $0.005957 | $0.006935 | $0.005957 |
| 2024-01-08 | $0.005957 | $0.006009 | $0.006044 | $0.005946 |
| 2024-01-09 | $0.005902 | $0.005886 | $0.006707 | $0.005745 |
| 2024-01-10 | $0.005886 | $0.008349 | $0.0118400 | $0.006203 |
| 2024-01-11 | $0.008349 | $0.008323 | $0.008371 | $0.008266 |
| 2024-01-17 | $0.006855 | $0.006624 | $0.006876 | $0.006396 |
| 2024-01-18 | $0.006624 | $0.006320 | $0.006715 | $0.006122 |
| 2024-01-19 | $0.006320 | $0.006439 | $0.006444 | $0.006315 |
| 2024-01-20 | $0.006972 | $0.006398 | $0.007164 | $0.006349 |
| 2024-01-21 | $0.006398 | $0.006393 | $0.006403 | $0.006334 |
| 2024-01-22 | $0.006654 | $0.006102 | $0.007697 | $0.005640 |
| 2024-01-23 | $0.006102 | $0.008136 | $0.009033 | $0.005783 |
| 2024-01-24 | $0.008136 | $0.006903 | $0.008110 | $0.006836 |
| 2024-01-25 | $0.006903 | $0.007273 | $0.007606 | $0.006519 |
| 2024-01-26 | $0.007273 | $0.007097 | $0.008162 | $0.006870 |
| 2024-01-27 | $0.007097 | $0.008641 | $0.0109800 | $0.007053 |
| 2024-01-28 | $0.008641 | $0.008327 | $0.009342 | $0.008011 |
| 2024-01-29 | $0.008327 | $0.0099650 | $0.0116600 | $0.008297 |
| 2024-01-30 | $0.0099650 | $0.0099360 | $0.0099660 | $0.0099350 |
| 2024-02-02 | $0.0134700 | $0.0138700 | $0.0151900 | $0.0111700 |
| 2024-02-03 | $0.0138700 | $0.0132700 | $0.0171000 | $0.0124400 |
| 2024-02-04 | $0.0132700 | $0.0122900 | $0.0134100 | $0.0119200 |
| 2024-02-05 | $0.0122900 | $0.0118200 | $0.0123000 | $0.0118100 |
| 2024-02-07 | $0.0121000 | $0.0119000 | $0.0125100 | $0.0114900 |
| 2024-02-08 | $0.0119000 | $0.0110300 | $0.0121700 | $0.0105300 |
| 2024-02-09 | $0.0110300 | $0.0109500 | $0.0110400 | $0.0108100 |
| 2024-02-10 | $0.0113700 | $0.0109300 | $0.0126800 | $0.0106300 |
| 2024-02-11 | $0.0109300 | $0.0108100 | $0.0111100 | $0.0104300 |
| 2024-02-12 | $0.0108100 | $0.0107100 | $0.0108300 | $0.0106900 |
| 2024-02-13 | $0.0121100 | $0.0125700 | $0.0136000 | $0.0112800 |
| 2024-02-14 | $0.0125700 | $0.0124400 | $0.0146700 | $0.0123000 |
| 2024-02-15 | $0.0124400 | $0.0128000 | $0.0131700 | $0.0116400 |
| 2024-02-16 | $0.0128000 | $0.0145500 | $0.0176900 | $0.0122300 |
| 2024-02-17 | $0.0145500 | $0.0128200 | $0.0156600 | $0.0126800 |
| 2024-02-18 | $0.0128200 | $0.0128100 | $0.0128200 | $0.0128000 |
| 2024-02-19 | $0.0138300 | $0.0129600 | $0.0144000 | $0.0123700 |
| 2024-02-20 | $0.0129600 | $0.0129400 | $0.0133900 | $0.0120900 |
| 2024-02-21 | $0.0129400 | $0.0120800 | $0.0137400 | $0.0120500 |
| 2024-02-22 | $0.0120800 | $0.0116400 | $0.0125300 | $0.0113100 |
| 2024-02-23 | $0.0116400 | $0.0109300 | $0.0118900 | $0.0108400 |
| 2024-02-24 | $0.0109300 | $0.0108100 | $0.0109600 | $0.0107900 |
| 2024-02-25 | $0.0106500 | $0.0123900 | $0.0136300 | $0.0108000 |
| 2024-02-26 | $0.0123900 | $0.0123200 | $0.0124500 | $0.0123200 |
| 2024-02-27 | $0.0143700 | $0.0150800 | $0.0171600 | $0.0138200 |
| 2024-02-28 | $0.0150800 | $0.0149000 | $0.0150800 | $0.0149000 |
| 2024-02-29 | $0.0135800 | $0.0174500 | $0.0184800 | $0.0118000 |
| 2024-03-01 | $0.0174500 | $0.0158400 | $0.0196900 | $0.0149100 |
| 2024-03-02 | $0.0158400 | $0.0161300 | $0.0170200 | $0.0152400 |
| 2024-03-03 | $0.0161300 | $0.0158800 | $0.0161500 | $0.0158700 |
| 2024-03-07 | $0.0158600 | $0.0170500 | $0.0178600 | $0.0155000 |
| 2024-03-08 | $0.0170500 | $0.0169400 | $0.0173500 | $0.0169300 |
| 2024-03-10 | $0.0162400 | $0.0146000 | $0.0162300 | $0.0145600 |
| 2024-03-11 | $0.0146000 | $0.0147700 | $0.0148100 | $0.0146000 |
| 2024-03-12 | $0.0157800 | $0.0165100 | $0.0167900 | $0.0144900 |
| 2024-03-13 | $0.0165100 | $0.0157500 | $0.0168300 | $0.0151900 |
| 2024-03-14 | $0.0157500 | $0.0150200 | $0.0161100 | $0.0147100 |
| 2024-03-15 | $0.0150200 | $0.0147800 | $0.0157600 | $0.0140700 |
| 2024-03-16 | $0.0147800 | $0.0170400 | $0.0191800 | $0.0137300 |
| 2024-03-17 | $0.0170400 | $0.0173000 | $0.0182500 | $0.0170300 |
| 2024-03-18 | $0.0237100 | $0.0233700 | $0.0262300 | $0.0200700 |
| 2024-03-19 | $0.0233700 | $0.0231400 | $0.0234500 | $0.0228400 |
| 2024-03-20 | $0.0243500 | $0.0243000 | $0.0276400 | $0.0232800 |
| 2024-03-21 | $0.0243000 | $0.0216900 | $0.0246200 | $0.0212700 |
| 2024-03-22 | $0.0216900 | $0.0213000 | $0.0218200 | $0.0211500 |
| 2024-03-23 | $0.0230900 | $0.0221800 | $0.0252100 | $0.0212500 |
| 2024-03-24 | $0.0221800 | $0.0213100 | $0.0243500 | $0.0210400 |
| 2024-03-25 | $0.0213100 | $0.0217300 | $0.0233100 | $0.0210100 |
| 2024-03-26 | $0.0217300 | $0.0190100 | $0.0221400 | $0.0182300 |
| 2024-03-27 | $0.0190100 | $0.0190100 | $0.0190600 | $0.0189800 |
| 2024-03-29 | $0.0184100 | $0.0181900 | $0.0184000 | $0.0174500 |
| 2024-03-30 | $0.0181900 | $0.0181900 | $0.0182000 | $0.0181600 |
| 2024-03-31 | $0.0178200 | $0.0175700 | $0.0203100 | $0.0167400 |
| 2024-04-01 | $0.0175700 | $0.0180500 | $0.0185100 | $0.0164800 |
| 2024-04-02 | $0.0180500 | $0.0180300 | $0.0180500 | $0.0180200 |
| 2024-04-03 | $0.0166600 | $0.0159000 | $0.0168900 | $0.0159000 |
| 2024-04-04 | $0.0159000 | $0.0159000 | $0.0159100 | $0.0158600 |
| 2024-04-05 | $0.0174800 | $0.0174900 | $0.0181200 | $0.0174300 |
| 2024-04-06 | $0.0174900 | $0.0174900 | $0.0175100 | $0.0174600 |
| 2024-04-07 | $0.0176300 | $0.0171000 | $0.0181700 | $0.0171000 |
| 2024-04-08 | $0.0171000 | $0.0170400 | $0.0171000 | $0.0170300 |
| 2024-04-10 | $0.0160500 | $0.0165600 | $0.0166300 | $0.0162400 |
| 2024-04-11 | $0.0165600 | $0.0182200 | $0.0184300 | $0.0160400 |
| 2024-04-12 | $0.0182200 | $0.0182400 | $0.0182600 | $0.0182000 |
| 2024-04-15 | $0.0112100 | $0.0105800 | $0.0110500 | $0.0105800 |
| 2024-04-16 | $0.0120500 | $0.0121300 | $0.0127600 | $0.0114900 |
| 2024-04-17 | $0.0105200 | $0.0119100 | $0.0121200 | $0.0101800 |
| 2024-04-18 | $0.0119100 | $0.0119300 | $0.0119700 | $0.0118900 |
| 2024-04-20 | $0.0121400 | $0.0130100 | $0.0134500 | $0.0125300 |
| 2024-04-21 | $0.0130100 | $0.0130500 | $0.0131300 | $0.0129400 |
| 2024-04-24 | $0.0127500 | $0.0127100 | $0.0127800 | $0.0121200 |
| 2024-04-25 | $0.0127100 | $0.0135100 | $0.0135100 | $0.0126200 |
| 2024-04-26 | $0.0135100 | $0.0137400 | $0.0148400 | $0.0132100 |
| 2024-04-27 | $0.0137400 | $0.0136900 | $0.0137600 | $0.0136700 |
| 2024-04-28 | $0.0134700 | $0.0126600 | $0.0135100 | $0.0124300 |
| 2024-04-29 | $0.0126600 | $0.0126100 | $0.0129300 | $0.0124800 |
| 2024-04-30 | $0.0138000 | $0.0137200 | $0.0138100 | $0.0135200 |
| 2024-05-02 | $0.0127700 | $0.0124800 | $0.0128400 | $0.0122400 |
| 2024-05-03 | $0.0124800 | $0.0124900 | $0.0125100 | $0.0124800 |
| 2024-05-04 | $0.0123800 | $0.0126000 | $0.0130000 | $0.0123800 |
| 2024-05-05 | $0.0126000 | $0.0125900 | $0.0126200 | $0.0125800 |
| 2024-05-06 | $0.0124200 | $0.0119500 | $0.0121300 | $0.0115800 |
| 2024-05-07 | $0.0119500 | $0.0122600 | $0.0122900 | $0.0116300 |
| 2024-05-08 | $0.0122600 | $0.0123100 | $0.0123200 | $0.0122600 |
| 2024-05-09 | $0.0110600 | $0.0109300 | $0.0113200 | $0.0107500 |
| 2024-05-10 | $0.0109300 | $0.0110000 | $0.0110600 | $0.0103300 |
| 2024-05-11 | $0.0110000 | $0.0116800 | $0.0167100 | $0.0108900 |
| 2024-05-12 | $0.0116800 | $0.0123300 | $0.0127700 | $0.0117400 |
| 2024-05-13 | $0.0123300 | $0.0123400 | $0.0123500 | $0.0123300 |
| 2024-05-14 | $0.0122400 | $0.0107700 | $0.0121300 | $0.0102800 |
| 2024-05-15 | $0.0107700 | $0.0105000 | $0.0114400 | $0.0105000 |
| 2024-05-16 | $0.0105000 | $0.0105000 | $0.0105100 | $0.0104800 |
| 2024-05-17 | $0.009307 | $0.009404 | $0.009806 | $0.009002 |
| 2024-05-18 | $0.009404 | $0.009410 | $0.009412 | $0.009397 |
| 2024-05-20 | $0.0153200 | $0.0136600 | $0.0182700 | $0.0120800 |
| 2024-05-21 | $0.0136600 | $0.0148500 | $0.0148900 | $0.0141300 |
| 2024-05-22 | $0.0148500 | $0.0169600 | $0.0184200 | $0.0146500 |
| 2024-05-23 | $0.0169600 | $0.0170100 | $0.0170100 | $0.0169600 |
| 2024-05-24 | $0.0313500 | $0.0308600 | $0.0383500 | $0.0284800 |
| 2024-05-25 | $0.0308600 | $0.0307600 | $0.0308600 | $0.0307600 |
| 2024-05-27 | $0.0438300 | $0.0391100 | $0.0445900 | $0.0380600 |
| 2024-05-28 | $0.0391100 | $0.0323000 | $0.0386000 | $0.0322600 |
| 2024-05-29 | $0.0323000 | $0.0323100 | $0.0323400 | $0.0323000 |
| 2024-05-30 | $0.0316400 | $0.0326000 | $0.0369500 | $0.0308800 |
| 2024-05-31 | $0.0326000 | $0.0326200 | $0.0326300 | $0.0325800 |
| 2024-06-01 | $0.0361200 | $0.0318400 | $0.0366400 | $0.0314900 |
| 2024-06-02 | $0.0318400 | $0.0303500 | $0.0316300 | $0.0303100 |
| 2024-06-03 | $0.0303500 | $0.0262500 | $0.0313700 | $0.0256100 |
| 2024-06-04 | $0.0262500 | $0.0261700 | $0.0262800 | $0.0261500 |
| 2024-06-05 | $0.0208400 | $0.0216100 | $0.0216500 | $0.0207200 |
| 2024-06-06 | $0.0216100 | $0.0224500 | $0.0229500 | $0.0213100 |
| 2024-06-07 | $0.0224500 | $0.0226200 | $0.0226300 | $0.0224200 |
| 2024-06-08 | $0.0222100 | $0.0214600 | $0.0222300 | $0.0214200 |
| 2024-06-09 | $0.0214600 | $0.0214800 | $0.0214900 | $0.0214300 |
| 2024-06-13 | $0.0287200 | $0.0344700 | $0.0401200 | $0.0276000 |
| 2024-06-14 | $0.0344700 | $0.0296800 | $0.0350400 | $0.0289900 |
| 2024-06-15 | $0.0296800 | $0.0322800 | $0.0326300 | $0.0278600 |
| 2024-06-16 | $0.0322800 | $0.0335100 | $0.0378900 | $0.0314800 |
| 2024-06-17 | $0.0335100 | $0.0281900 | $0.0325700 | $0.0273800 |
| 2024-06-18 | $0.0281900 | $0.0281000 | $0.0283300 | $0.0280900 |
| 2024-06-19 | $0.0300200 | $0.0388600 | $0.0530 | $0.0285400 |
| 2024-06-20 | $0.0388600 | $0.0394300 | $0.0399500 | $0.0337800 |
| 2024-06-21 | $0.0394300 | $0.0393500 | $0.0394800 | $0.0393300 |
| 2024-06-23 | $0.0374600 | $0.0389400 | $0.0391400 | $0.0343900 |
| 2024-06-24 | $0.0389400 | $0.0363900 | $0.0383000 | $0.0353800 |
| 2024-06-25 | $0.0363900 | $0.0364100 | $0.0364600 | $0.0362000 |
| 2024-06-26 | $0.0372000 | $0.0358800 | $0.0376000 | $0.0356800 |
| 2024-06-27 | $0.0358800 | $0.0397000 | $0.0409700 | $0.0360100 |
| 2024-06-28 | $0.0397000 | $0.0390300 | $0.0414300 | $0.0385000 |
| 2024-06-29 | $0.0390300 | $0.0407200 | $0.0408200 | $0.0389600 |
| 2024-06-30 | $0.0407200 | $0.0407300 | $0.0407400 | $0.0407000 |
| 2024-07-01 | $0.0391000 | $0.0376200 | $0.0395800 | $0.0371700 |
| 2024-07-02 | $0.0376200 | $0.0375900 | $0.0376700 | $0.0374500 |
| 2024-07-05 | $0.0292100 | $0.0284800 | $0.0296100 | $0.0281800 |
| 2024-07-06 | $0.0284800 | $0.0464100 | $0.0489600 | $0.0285900 |
| 2024-07-07 | $0.0464100 | $0.0361700 | $0.0464000 | $0.0356400 |
| 2024-07-08 | $0.0361700 | $0.0350400 | $0.0441000 | $0.0340200 |
| 2024-07-09 | $0.0350400 | $0.0351000 | $0.0351300 | $0.0349800 |
| 2024-07-10 | $0.0348300 | $0.0348500 | $0.0359000 | $0.0341000 |
| 2024-07-11 | $0.0348500 | $0.0351200 | $0.0354300 | $0.0340600 |
| 2024-07-12 | $0.0351200 | $0.0351200 | $0.0351800 | $0.0350700 |
| 2024-07-17 | $0.0342900 | $0.0333300 | $0.0339100 | $0.0330000 |
| 2024-07-18 | $0.0333300 | $0.0320700 | $0.0338800 | $0.0320300 |
| 2024-07-19 | $0.0320700 | $0.0372000 | $0.0394400 | $0.0328200 |
| 2024-07-20 | $0.0372000 | $0.0372600 | $0.0421900 | $0.0368800 |
| 2024-07-21 | $0.0372600 | $0.0377300 | $0.0404200 | $0.0358600 |
| 2024-07-22 | $0.0377300 | $0.0364400 | $0.0367200 | $0.0354400 |
| 2024-07-23 | $0.0364400 | $0.0365200 | $0.0365400 | $0.0364100 |
| 2024-07-24 | $0.0358100 | $0.0388500 | $0.0409600 | $0.0339500 |
| 2024-07-25 | $0.0392300 | $0.0381600 | $0.0401300 | $0.0375000 |
| 2024-07-26 | $0.0383200 | $0.0407100 | $0.0423400 | $0.0395300 |
| 2024-07-27 | $0.0407100 | $0.0410700 | $0.0415300 | $0.0391500 |
| 2024-07-28 | $0.0410700 | $0.0402900 | $0.0421800 | $0.0402900 |
| 2024-07-29 | $0.0402900 | $0.0405400 | $0.0405700 | $0.0402500 |
| 2024-07-31 | $0.0372100 | $0.0404300 | $0.0404300 | $0.0366800 |
| 2024-08-01 | $0.0404300 | $0.0405300 | $0.0405700 | $0.0404300 |
| 2024-08-02 | $0.0365800 | $0.0360700 | $0.0384900 | $0.0341300 |
| 2024-08-03 | $0.0360700 | $0.0361600 | $0.0361600 | $0.0360100 |
| 2024-08-04 | $0.0324700 | $0.0319600 | $0.0321200 | $0.0296500 |
| 2024-08-05 | $0.0319600 | $0.0318100 | $0.0320500 | $0.0317800 |
| 2024-08-06 | $0.0329200 | $0.0363400 | $0.0363400 | $0.0325000 |
| 2024-08-07 | $0.0363400 | $0.0333200 | $0.0352000 | $0.0303000 |
| 2024-08-08 | $0.0333200 | $0.0389400 | $0.0391300 | $0.0362800 |
| 2024-08-09 | $0.0389400 | $0.0376800 | $0.0378900 | $0.0373100 |
| 2024-08-10 | $0.0376800 | $0.0354500 | $0.0379300 | $0.0353500 |
| 2024-08-11 | $0.0354500 | $0.0363200 | $0.0386900 | $0.0347100 |
| 2024-08-12 | $0.0363200 | $0.0364700 | $0.0365200 | $0.0362700 |
| 2024-08-13 | $0.0392900 | $0.0417400 | $0.0423700 | $0.0390100 |
| 2024-08-14 | $0.0417400 | $0.0387600 | $0.0411800 | $0.0383900 |
| 2024-08-15 | $0.0387600 | $0.0360900 | $0.0376300 | $0.0360900 |
| 2024-08-16 | $0.0360900 | $0.0365500 | $0.0366500 | $0.0352700 |
| 2024-08-17 | $0.0365500 | $0.0365600 | $0.0365800 | $0.0365000 |
| 2024-08-18 | $0.0339100 | $0.0374000 | $0.0374000 | $0.0333100 |
| 2024-08-19 | $0.0374000 | $0.0344900 | $0.0386500 | $0.0344900 |
| 2024-08-20 | $0.0388800 | $0.0388200 | $0.0389300 | $0.0388100 |
| 2024-08-21 | $0.0336500 | $0.0324200 | $0.0354800 | $0.0324200 |
| 2024-08-22 | $0.0324200 | $0.0326900 | $0.0327400 | $0.0324200 |
| 2024-08-23 | $0.0308000 | $0.0326800 | $0.0339700 | $0.0320400 |
| 2024-08-24 | $0.0326800 | $0.0324100 | $0.0326800 | $0.0323900 |
| 2024-08-25 | $0.0327300 | $0.0314900 | $0.0340600 | $0.0308500 |
| 2024-08-26 | $0.0314900 | $0.0312200 | $0.0314900 | $0.0311500 |
| 2024-08-27 | $0.0301700 | $0.0285300 | $0.0291300 | $0.0261500 |
| 2024-08-28 | $0.0285300 | $0.0289300 | $0.0318800 | $0.0277500 |
| 2024-08-29 | $0.0289300 | $0.0292200 | $0.0292500 | $0.0289300 |
| 2025-01-24 | $0.0133900 | $0.0160300 | $0.0210000 | $0.0132900 |
| 2025-01-25 | $0.0160300 | $0.0157800 | $0.0162600 | $0.0156700 |
| 2025-01-26 | $0.0157800 | $0.0157100 | $0.0161800 | $0.0155200 |
| 2025-01-27 | $0.0102700 | $0.0103100 | $0.0103400 | $0.0102000 |
| 2025-01-28 | $0.0143400 | $0.0170300 | $0.0177700 | $0.0143300 |
| 2025-01-29 | $0.0170300 | $0.0170500 | $0.0170500 | $0.0162000 |
| 2025-01-30 | $0.009897 | $0.009867 | $0.0099060 | $0.009856 |
| 2025-02-01 | $0.0167600 | $0.0168300 | $0.0200000 | $0.0160900 |
| 2025-02-02 | $0.0099050 | $0.0099630 | $0.0099720 | $0.009888 |
| 2025-02-04 | $0.0129900 | $0.0130800 | $0.0133400 | $0.0124200 |
| 2025-02-05 | $0.0130800 | $0.0130300 | $0.0189300 | $0.0129900 |
| 2025-02-06 | $0.0130300 | $0.0122200 | $0.0135000 | $0.0119900 |
| 2025-02-07 | $0.0122200 | $0.0133300 | $0.0155300 | $0.0114300 |
| 2025-02-08 | $0.008335 | $0.008371 | $0.008372 | $0.008315 |
| 2025-02-09 | $0.0166800 | $0.0149700 | $0.0179300 | $0.0145500 |
| 2025-02-10 | $0.0149700 | $0.0150200 | $0.0170700 | $0.0130000 |
| 2025-02-11 | $0.008460 | $0.008484 | $0.008500 | $0.008457 |
| 2025-02-12 | $0.0137400 | $0.0160800 | $0.0279000 | $0.0121800 |
| 2025-02-13 | $0.008703 | $0.008676 | $0.008714 | $0.008670 |
| 2025-02-14 | $0.0167400 | $0.0199200 | $0.0200000 | $0.0161000 |
| 2025-02-15 | $0.0199200 | $0.0165500 | $0.0200000 | $0.0149000 |
| 2025-02-16 | $0.008560 | $0.008567 | $0.008567 | $0.008552 |
| 2025-02-17 | $0.0165800 | $0.0169300 | $0.0171700 | $0.0154800 |
| 2025-02-18 | $0.0169300 | $0.0170100 | $0.0179900 | $0.0165100 |
| 2025-02-19 | $0.008487 | $0.008503 | $0.008508 | $0.008477 |
| 2025-02-20 | $0.0169800 | $0.0169000 | $0.0184700 | $0.0164200 |
| 2025-02-21 | $0.008704 | $0.008728 | $0.008728 | $0.008704 |
| 2025-02-22 | $0.0168600 | $0.0165700 | $0.0169600 | $0.0164300 |
| 2025-02-23 | $0.0165700 | $0.0168900 | $0.0169600 | $0.0165300 |
| 2025-02-24 | $0.0168900 | $0.0145000 | $0.0168900 | $0.0145000 |
| 2025-02-25 | $0.0145000 | $0.0154900 | $0.0159900 | $0.0110900 |
| 2025-02-26 | $0.007921 | $0.007904 | $0.007934 | $0.007902 |
| 2025-02-27 | $0.0135200 | $0.0140100 | $0.0150000 | $0.0117100 |
| 2025-02-28 | $0.0140100 | $0.0141000 | $0.0150000 | $0.0115000 |
| 2025-03-01 | $0.007108 | $0.007092 | $0.007113 | $0.007089 |
| 2025-03-02 | $0.0141000 | $0.0131900 | $0.0150000 | $0.0116100 |
| 2025-03-03 | $0.0131900 | $0.0132000 | $0.0132000 | $0.0131800 |
| 2025-03-04 | $0.0132000 | $0.0102400 | $0.0132000 | $0.007658 |
| 2025-03-05 | $0.0102400 | $0.0120000 | $0.0130000 | $0.009231 |
| 2025-03-06 | $0.0120000 | $0.0115400 | $0.0121400 | $0.0115400 |
| 2025-03-07 | $0.0115400 | $0.0114700 | $0.0115400 | $0.0112700 |
| 2025-03-08 | $0.0114700 | $0.0112700 | $0.0117200 | $0.0112700 |
| 2025-03-09 | $0.0112700 | $0.009478 | $0.0112700 | $0.008800 |
| 2025-03-10 | $0.006420 | $0.006431 | $0.006466 | $0.006407 |
| 2025-03-12 | $0.0103100 | $0.0107100 | $0.0110100 | $0.0102500 |
| 2025-03-13 | $0.0107100 | $0.0102700 | $0.0118600 | $0.009311 |
| 2025-03-14 | $0.0102700 | $0.009880 | $0.0106800 | $0.009500 |
| 2025-03-15 | $0.006075 | $0.006073 | $0.006082 | $0.006071 |
| 2025-03-16 | $0.0102000 | $0.009324 | $0.0102000 | $0.009324 |
| 2025-03-17 | $0.009324 | $0.0100100 | $0.0100100 | $0.009324 |
| 2025-03-18 | $0.0100100 | $0.0099690 | $0.0100800 | $0.009113 |
| 2025-03-19 | $0.006138 | $0.006142 | $0.006143 | $0.006131 |
| 2025-03-20 | $0.0118000 | $0.0112300 | $0.0118000 | $0.0112300 |
| 2025-03-21 | $0.006301 | $0.006316 | $0.006316 | $0.006296 |
| 2025-03-22 | $0.0100900 | $0.0104900 | $0.0112300 | $0.0100900 |
| 2025-03-23 | $0.0104900 | $0.0102200 | $0.0104900 | $0.009701 |
| 2025-03-24 | $0.0102200 | $0.009865 | $0.0102200 | $0.009865 |
| 2025-03-25 | $0.006615 | $0.006633 | $0.006641 | $0.006603 |
| 2025-03-26 | $0.0102800 | $0.009860 | $0.0102800 | $0.009317 |
| 2025-03-27 | $0.009860 | $0.0102600 | $0.0102600 | $0.009820 |
| 2025-03-28 | $0.006366 | $0.006354 | $0.006367 | $0.006347 |
| 2025-03-29 | $0.0100600 | $0.0100300 | $0.0102600 | $0.009500 |
| 2025-03-30 | $0.0100300 | $0.009680 | $0.0100400 | $0.008971 |
| 2025-03-31 | $0.009680 | $0.009140 | $0.009879 | $0.008299 |
| 2025-04-01 | $0.009140 | $0.009169 | $0.009227 | $0.009139 |
| 2025-04-02 | $0.009169 | $0.008516 | $0.009225 | $0.008219 |
| 2025-04-03 | $0.008516 | $0.008565 | $0.008595 | $0.008298 |
| 2025-04-04 | $0.008565 | $0.009013 | $0.009242 | $0.008543 |
| 2025-04-05 | $0.009013 | $0.009072 | $0.009331 | $0.008888 |
| 2025-04-06 | $0.009072 | $0.008663 | $0.009240 | $0.008496 |
| 2025-04-07 | $0.008663 | $0.007281 | $0.008691 | $0.006997 |
| 2025-04-08 | $0.007281 | $0.007479 | $0.007894 | $0.007260 |
| 2025-04-09 | $0.007479 | $0.007296 | $0.007528 | $0.006766 |
| 2025-04-10 | $0.007296 | $0.007030 | $0.007539 | $0.006975 |
| 2025-04-11 | $0.0048350 | $0.0048270 | $0.0048380 | $0.0048230 |
| 2025-04-12 | $0.006936 | $0.006808 | $0.007048 | $0.006702 |
| 2025-04-13 | $0.006808 | $0.007211 | $0.007507 | $0.006796 |
| 2025-04-14 | $0.007211 | $0.007165 | $0.007434 | $0.007102 |
| 2025-04-15 | $0.007165 | $0.007288 | $0.007293 | $0.006666 |
| 2025-04-16 | $0.007288 | $0.007296 | $0.007302 | $0.007275 |
| 2025-04-17 | $0.007296 | $0.007302 | $0.007308 | $0.007288 |
| 2025-04-18 | $0.007302 | $0.007302 | $0.007306 | $0.007300 |
| 2025-04-19 | $0.007302 | $0.007448 | $0.007683 | $0.007280 |
| 2025-04-20 | $0.007448 | $0.009190 | $0.0099850 | $0.007448 |
| 2025-04-21 | $0.009190 | $0.008240 | $0.009192 | $0.007629 |
| 2025-04-22 | $0.008240 | $0.008070 | $0.008479 | $0.007932 |
| 2025-04-23 | $0.008070 | $0.009423 | $0.0108000 | $0.008065 |
| 2025-04-24 | $0.005707 | $0.005711 | $0.005716 | $0.005699 |
| 2025-04-25 | $0.008866 | $0.007681 | $0.009067 | $0.007007 |
| 2025-04-26 | $0.005676 | $0.005695 | $0.005702 | $0.005675 |
| 2025-04-28 | $0.007556 | $0.007889 | $0.007906 | $0.007536 |
| 2025-04-29 | $0.007889 | $0.007795 | $0.007900 | $0.007732 |
| 2025-04-30 | $0.007795 | $0.007033 | $0.007833 | $0.006958 |
| 2025-05-01 | $0.007033 | $0.006970 | $0.007200 | $0.006884 |
| 2025-05-02 | $0.006970 | $0.006755 | $0.007142 | $0.006700 |
| 2025-05-03 | $0.005857 | $0.005854 | $0.005857 | $0.005850 |
| 2025-05-05 | $0.008210 | $0.008377 | $0.008897 | $0.007462 |
| 2025-05-06 | $0.008377 | $0.008258 | $0.008568 | $0.007834 |
| 2025-05-07 | $0.005774 | $0.005772 | $0.005788 | $0.005767 |
| 2025-05-08 | $0.008307 | $0.008216 | $0.008636 | $0.008002 |
| 2025-05-09 | $0.008216 | $0.007340 | $0.008639 | $0.006952 |
| 2025-05-10 | $0.007340 | $0.007890 | $0.007891 | $0.007230 |
| 2025-05-11 | $0.007890 | $0.007631 | $0.008127 | $0.007522 |
| 2025-05-12 | $0.007992 | $0.008000 | $0.008015 | $0.007983 |
| 2025-05-13 | $0.007629 | $0.007921 | $0.008460 | $0.006164 |
| 2025-05-14 | $0.007921 | $0.007811 | $0.008228 | $0.007500 |
| 2025-05-15 | $0.007811 | $0.007864 | $0.0117600 | $0.007204 |
| 2025-05-16 | $0.007864 | $0.007876 | $0.008140 | $0.007527 |
| 2025-05-17 | $0.007876 | $0.008528 | $0.009282 | $0.007870 |
| 2025-05-18 | $0.008528 | $0.007951 | $0.008532 | $0.007663 |
| 2025-05-19 | $0.007951 | $0.008300 | $0.008804 | $0.007948 |
| 2025-05-20 | $0.008300 | $0.007527 | $0.008305 | $0.006804 |
| 2025-05-21 | $0.007527 | $0.007528 | $0.007599 | $0.007500 |
| 2025-05-22 | $0.008111 | $0.008116 | $0.008145 | $0.008092 |
| 2025-05-25 | $0.007373 | $0.007378 | $0.007581 | $0.007372 |
| 2025-05-26 | $0.007378 | $0.007512 | $0.007732 | $0.007228 |
| 2025-05-27 | $0.007512 | $0.007429 | $0.007516 | $0.007000 |
| 2025-05-28 | $0.007429 | $0.007277 | $0.007439 | $0.007002 |
| 2025-05-29 | $0.007277 | $0.006360 | $0.007386 | $0.005500 |
| 2025-05-30 | $0.006360 | $0.006361 | $0.006419 | $0.006013 |
| 2025-05-31 | $0.006361 | $0.007024 | $0.007111 | $0.006357 |
| 2025-06-01 | $0.007024 | $0.006945 | $0.007189 | $0.006897 |
| 2025-06-02 | $0.008074 | $0.008071 | $0.008075 | $0.008062 |
| 2025-06-03 | $0.009420 | $0.009446 | $0.009899 | $0.008773 |
| 2025-06-04 | $0.008247 | $0.008267 | $0.008267 | $0.008240 |
| 2025-06-05 | $0.008185 | $0.007253 | $0.009321 | $0.006306 |
| 2025-06-06 | $0.007678 | $0.007668 | $0.007686 | $0.007646 |
| 2025-06-07 | $0.007648 | $0.007427 | $0.007744 | $0.007349 |
| 2025-06-08 | $0.008028 | $0.008016 | $0.008030 | $0.008013 |
| 2025-06-10 | $0.007815 | $0.009697 | $0.0120000 | $0.007303 |
| 2025-06-11 | $0.009697 | $0.008184 | $0.009701 | $0.007902 |
| 2025-06-12 | $0.008184 | $0.0113900 | $0.0143000 | $0.007442 |
| 2025-06-13 | $0.0113900 | $0.0124300 | $0.0143000 | $0.007300 |
| 2025-06-14 | $0.008200 | $0.008182 | $0.008202 | $0.008174 |
| 2025-06-16 | $0.0099440 | $0.009407 | $0.0100900 | $0.008000 |
| 2025-06-17 | $0.009407 | $0.008980 | $0.009664 | $0.008478 |
| 2025-06-18 | $0.007980 | $0.008003 | $0.008015 | $0.007980 |
| 2025-06-19 | $0.008515 | $0.008336 | $0.008987 | $0.008103 |
| 2025-06-20 | $0.008014 | $0.008038 | $0.008038 | $0.008012 |
| 2025-06-21 | $0.008756 | $0.009025 | $0.009344 | $0.008639 |
| 2025-06-22 | $0.009025 | $0.007844 | $0.009352 | $0.007809 |
| 2025-06-23 | $0.007844 | $0.008057 | $0.0099180 | $0.007591 |
| 2025-06-24 | $0.008057 | $0.008224 | $0.008841 | $0.007878 |
| 2025-06-25 | $0.008224 | $0.008196 | $0.009820 | $0.007708 |
| 2025-06-26 | $0.008196 | $0.008376 | $0.008549 | $0.008154 |
| 2025-06-27 | $0.008376 | $0.008389 | $0.008529 | $0.008209 |
| 2025-06-28 | $0.008389 | $0.008327 | $0.008940 | $0.008182 |
| 2025-06-29 | $0.008327 | $0.008188 | $0.008343 | $0.008121 |
| 2025-06-30 | $0.008188 | $0.008182 | $0.008290 | $0.008157 |
| 2025-07-01 | $0.008182 | $0.007990 | $0.008275 | $0.007990 |
| 2025-07-02 | $0.007990 | $0.008371 | $0.008457 | $0.007982 |
| 2025-07-03 | $0.008371 | $0.008371 | $0.008375 | $0.008371 |
| 2025-07-04 | $0.008361 | $0.008395 | $0.008509 | $0.008100 |
| 2025-07-05 | $0.008395 | $0.008401 | $0.008402 | $0.008395 |
| 2025-07-06 | $0.008049 | $0.008156 | $0.008290 | $0.007802 |
| 2025-07-07 | $0.008156 | $0.008009 | $0.008301 | $0.007949 |
| 2025-07-08 | $0.008009 | $0.008033 | $0.008082 | $0.007848 |
| 2025-07-09 | $0.008033 | $0.008176 | $0.008243 | $0.007800 |
| 2025-07-10 | $0.008176 | $0.008165 | $0.008195 | $0.007865 |
| 2025-07-11 | $0.008165 | $0.008169 | $0.008169 | $0.008163 |
| 2025-07-12 | $0.008148 | $0.008034 | $0.008634 | $0.007974 |
| 2025-07-13 | $0.008034 | $0.008189 | $0.008238 | $0.007980 |
| 2025-07-14 | $0.008189 | $0.008207 | $0.008302 | $0.007985 |
| 2025-07-15 | $0.008207 | $0.008346 | $0.008417 | $0.008160 |
| 2025-07-16 | $0.008346 | $0.008261 | $0.008419 | $0.008091 |
| 2025-07-17 | $0.008261 | $0.008307 | $0.008614 | $0.008058 |
| 2025-07-18 | $0.008307 | $0.008308 | $0.008308 | $0.008304 |
| 2025-07-20 | $0.009230 | $0.009834 | $0.0099400 | $0.009105 |
| 2025-07-21 | $0.009834 | $0.009838 | $0.009840 | $0.009834 |
| 2025-07-22 | $0.0099480 | $0.009695 | $0.0099570 | $0.009613 |
| 2025-07-23 | $0.009695 | $0.009700 | $0.009702 | $0.009695 |
| 2025-07-24 | $0.008648 | $0.008598 | $0.008733 | $0.008550 |
| 2025-07-25 | $0.008598 | $0.008290 | $0.008603 | $0.007600 |
| 2025-07-26 | $0.008290 | $0.008147 | $0.008387 | $0.007753 |
| 2025-07-27 | $0.008147 | $0.008120 | $0.008290 | $0.008005 |
| 2025-07-28 | $0.008120 | $0.008035 | $0.008190 | $0.008032 |
| 2025-07-29 | $0.008035 | $0.008037 | $0.008040 | $0.008035 |
| 2025-07-30 | $0.007796 | $0.007932 | $0.007945 | $0.007792 |
| 2025-07-31 | $0.007932 | $0.007931 | $0.007934 | $0.007930 |
| 2025-08-01 | $0.007727 | $0.007763 | $0.007843 | $0.007599 |
| 2025-08-02 | $0.007763 | $0.007509 | $0.007808 | $0.007500 |
| 2025-08-03 | $0.007509 | $0.007459 | $0.007640 | $0.007458 |
| 2025-08-04 | $0.007459 | $0.007492 | $0.007587 | $0.007237 |
| 2025-08-05 | $0.007492 | $0.007951 | $0.008462 | $0.007328 |
| 2025-08-06 | $0.007951 | $0.008484 | $0.009000 | $0.007772 |
| 2025-08-07 | $0.008484 | $0.008293 | $0.008486 | $0.008142 |
| 2025-08-08 | $0.008293 | $0.008597 | $0.008724 | $0.008177 |
| 2025-08-09 | $0.008597 | $0.008601 | $0.008602 | $0.008597 |
| 2025-08-10 | $0.008518 | $0.008694 | $0.009156 | $0.008468 |
| 2025-08-11 | $0.008694 | $0.008531 | $0.008697 | $0.008525 |
| 2025-08-12 | $0.008531 | $0.008531 | $0.008532 | $0.008530 |
| 2025-08-15 | $0.008026 | $0.008016 | $0.008148 | $0.007835 |
| 2025-08-16 | $0.008016 | $0.008048 | $0.008148 | $0.007835 |
| 2025-08-17 | $0.008048 | $0.008043 | $0.008048 | $0.008043 |
| 2025-08-18 | $0.008490 | $0.008860 | $0.009087 | $0.008148 |
| 2025-08-19 | $0.008860 | $0.008603 | $0.008855 | $0.008207 |
| 2025-08-20 | $0.008603 | $0.008276 | $0.008618 | $0.008141 |
| 2025-08-21 | $0.008276 | $0.007917 | $0.008500 | $0.007827 |
| 2025-08-22 | $0.007917 | $0.007969 | $0.008139 | $0.007827 |
| 2025-08-23 | $0.007969 | $0.008046 | $0.008138 | $0.007938 |
| 2025-08-24 | $0.008046 | $0.007908 | $0.008052 | $0.007901 |
| 2025-08-25 | $0.007908 | $0.007893 | $0.008115 | $0.007657 |
| 2025-08-26 | $0.007893 | $0.008188 | $0.008629 | $0.007200 |
| 2025-08-27 | $0.008188 | $0.008202 | $0.008325 | $0.008124 |
| 2025-08-28 | $0.008202 | $0.008287 | $0.008570 | $0.008077 |
| 2025-08-29 | $0.008287 | $0.008294 | $0.008295 | $0.008287 |
| 2025-09-04 | $0.007998 | $0.007697 | $0.008001 | $0.007669 |
| 2025-09-05 | $0.007697 | $0.007761 | $0.007769 | $0.007690 |
| 2025-09-06 | $0.007761 | $0.007759 | $0.007761 | $0.007756 |
| 2025-09-07 | $0.007739 | $0.007693 | $0.007821 | $0.007524 |
| 2025-09-08 | $0.007693 | $0.007662 | $0.007698 | $0.007524 |
| 2025-09-09 | $0.007662 | $0.007071 | $0.007763 | $0.007061 |
| 2025-09-10 | $0.007071 | $0.007070 | $0.007077 | $0.007070 |
| 2025-09-11 | $0.006963 | $0.007111 | $0.007642 | $0.006200 |
| 2025-09-12 | $0.007111 | $0.007113 | $0.007138 | $0.007076 |
| 2025-09-14 | $0.006173 | $0.006051 | $0.006272 | $0.005895 |
| 2025-09-15 | $0.006051 | $0.006051 | $0.006064 | $0.006012 |
| 2025-09-16 | $0.006002 | $0.005734 | $0.006005 | $0.005478 |
| 2025-09-17 | $0.005734 | $0.005734 | $0.005737 | $0.005733 |
| 2025-09-20 | $0.0047030 | $0.005018 | $0.005290 | $0.0046400 |
| 2025-09-21 | $0.005018 | $0.005020 | $0.005022 | $0.005018 |
| 2025-09-23 | $0.0035750 | $0.0035390 | $0.0037190 | $0.0035300 |
| 2025-09-24 | $0.0035390 | $0.0035410 | $0.0035420 | $0.0035380 |
Beschreibung
Beschreibung
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Verbunden Coins
