TRUE
TrueChain Rang 176
Webseite
Twitter
79,575,543 TRUE
Kaufen/Verkaufen
Get Wallet
TrueChain
TrueChain Preis $ 0.2793
$ 0.2793
TrueChain 24h Vol
$29,448,077
$29,448,077
TrueChain Marktkapitalisierung $22,228,476
$22,228,476
24h Vol
3,183 BTC 1 H
-0.11 %
24 H
-1.84 %
7 d
9.88 %
Heute TrueChain Preis in US-Dollar ist derzeit
0.2793
USD, und wenn in konvertiert Bitcoin ist
0.00003020
BTC. Insgesamt 79,575,543 TRUE sind derzeit auf dem Markt im Umlauf. TrueChain Die Preise erfahren derzeit eine Änderung von -1.84 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.294 M US dollars TrueChain wurde gehandelt Krypto-Austausch. Erhalten TrueChain's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TrueChain
Symbol
TRUE
Algorithmus
BTC Preis
0.00003020 BTC
BTC Markt
2,403 BTC
BTC 24h Vol
3,183 BTC
Insgesamt abgebaute Münzen
79,575,543 TRUE
1h
-0.11 %
24h
-1.84 %
7d
9.88 %
Twitter
Facebook
Share TrueChain Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0182500 | $0.0185600 | $0.0191600 | $0.0180500 |
| 2023-07-08 | $0.0185600 | $0.0186200 | $0.0190300 | $0.0181300 |
| 2023-07-09 | $0.0186200 | $0.0176200 | $0.0187500 | $0.0171700 |
| 2023-07-10 | $0.0176200 | $0.0177600 | $0.0177600 | $0.0170400 |
| 2023-07-11 | $0.0177600 | $0.0178300 | $0.0188800 | $0.0172500 |
| 2023-07-12 | $0.0178300 | $0.0183300 | $0.0187600 | $0.0176000 |
| 2023-07-13 | $0.0183300 | $0.0188400 | $0.0193000 | $0.0177000 |
| 2023-07-14 | $0.0188400 | $0.0184100 | $0.0191700 | $0.0176200 |
| 2023-07-15 | $0.0184100 | $0.0180700 | $0.0184300 | $0.0178100 |
| 2023-07-16 | $0.0180700 | $0.0177800 | $0.0182000 | $0.0177000 |
| 2023-07-17 | $0.0177800 | $0.0173100 | $0.0184400 | $0.0173100 |
| 2023-07-18 | $0.0173100 | $0.0282900 | $0.0550 | $0.0173100 |
| 2023-07-19 | $0.0282900 | $0.0313600 | $0.2200000 | $0.0273500 |
| 2023-07-20 | $0.0313600 | $0.0325900 | $0.0394000 | $0.0283000 |
| 2023-07-21 | $0.0325900 | $0.0273000 | $0.0325900 | $0.0263900 |
| 2023-07-22 | $0.0273000 | $0.0267800 | $0.0300000 | $0.0262000 |
| 2023-07-23 | $0.0267800 | $0.0252100 | $0.0275600 | $0.0248400 |
| 2023-07-24 | $0.0252100 | $0.0237100 | $0.0275000 | $0.0230100 |
| 2023-07-25 | $0.0237100 | $0.0248000 | $0.0282000 | $0.0231000 |
| 2023-07-26 | $0.0248000 | $0.0240600 | $0.0255000 | $0.0235000 |
| 2023-07-27 | $0.0240600 | $0.0235700 | $0.0245000 | $0.0233000 |
| 2023-07-28 | $0.0235700 | $0.0238000 | $0.0248000 | $0.0230400 |
| 2023-07-29 | $0.0238000 | $0.0242700 | $0.0244900 | $0.0234500 |
| 2023-07-30 | $0.0242700 | $0.0281300 | $0.0287800 | $0.0237700 |
| 2023-07-31 | $0.0281300 | $0.0248000 | $0.0288000 | $0.0243300 |
| 2023-08-01 | $0.0248000 | $0.0249700 | $0.0269400 | $0.0242600 |
| 2023-08-02 | $0.0249700 | $0.005378 | $0.0251000 | $0.0048080 |
| 2023-08-03 | $0.005378 | $0.005546 | $0.006975 | $0.0048970 |
| 2023-08-04 | $0.005546 | $0.005143 | $0.005892 | $0.0045240 |
| 2023-08-05 | $0.005143 | $0.009492 | $0.0132900 | $0.0046960 |
| 2023-08-06 | $0.009492 | $0.005493 | $0.0169800 | $0.005254 |
| 2023-08-07 | $0.005493 | $0.005665 | $0.006194 | $0.0045260 |
| 2023-08-08 | $0.005665 | $0.0044890 | $0.006998 | $0.0039990 |
| 2023-08-09 | $0.0044890 | $0.0037980 | $0.0119800 | $0.0033680 |
| 2023-08-10 | $0.0037980 | $0.0005400 | $0.0043460 | $0.0005300 |
| 2023-08-11 | $0.0185400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2023-08-12 | $0.0185200 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-13 | $0.0185300 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2023-08-14 | $0.0184500 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2023-08-15 | $0.0185300 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2023-08-16 | $0.0183800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2023-08-17 | $0.0180800 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-08-18 | $0.0167800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-19 | $0.0164100 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-08-20 | $0.0164400 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2023-08-21 | $0.0165000 | $0.0164600 | $0.0164600 | $0.0164600 |
| 2023-08-22 | $0.0164600 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-23 | $0.0164100 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2023-08-24 | $0.0166500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2023-08-25 | $0.0164800 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2023-08-26 | $0.0164100 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2023-08-27 | $0.0163900 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2023-08-28 | $0.0164400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2023-08-29 | $0.0164500 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2023-08-30 | $0.0174700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2023-08-31 | $0.0172000 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2023-09-01 | $0.0163400 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-09-02 | $0.0162500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-09-03 | $0.0163000 | $0.0163600 | $0.0163600 | $0.0163600 |
| 2023-09-04 | $0.0163600 | $0.0162600 | $0.0162600 | $0.0162600 |
| 2023-09-05 | $0.0162600 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2023-09-06 | $0.0162400 | $0.0162200 | $0.0162200 | $0.0162200 |
| 2023-09-07 | $0.0162200 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-08 | $0.0165500 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-09 | $0.0163200 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2023-09-10 | $0.0163200 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-11 | $0.0162800 | $0.0158500 | $0.0158500 | $0.0158500 |
| 2023-09-12 | $0.0158500 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-09-13 | $0.0162800 | $0.0165200 | $0.0165200 | $0.0165200 |
| 2023-09-14 | $0.0165200 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-15 | $0.0167200 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2023-09-16 | $0.0167600 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-17 | $0.0167400 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2023-09-18 | $0.0167200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2023-09-19 | $0.0168700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-09-20 | $0.0171500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2023-09-21 | $0.0170900 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2023-09-22 | $0.0167400 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-23 | $0.0167500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2023-09-24 | $0.0167500 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2023-09-25 | $0.0165500 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2023-09-26 | $0.0165700 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2024-02-07 | $0.0271500 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-02-08 | $0.0279300 | $0.0285400 | $0.0285400 | $0.0285400 |
| 2024-02-09 | $0.0285400 | $0.0285800 | $0.0285900 | $0.0285400 |
| 2024-02-10 | $0.0297100 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2024-02-11 | $0.0300900 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2024-02-12 | $0.0304400 | $0.0304200 | $0.0304500 | $0.0304000 |
| 2024-02-13 | $0.0314600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2024-02-14 | $0.0313300 | $0.0326600 | $0.0326600 | $0.0326600 |
| 2024-02-15 | $0.0326600 | $0.0327200 | $0.0327200 | $0.0327200 |
| 2024-02-16 | $0.0327200 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2024-02-17 | $0.0328600 | $0.0325500 | $0.0325500 | $0.0325500 |
| 2024-02-18 | $0.0325500 | $0.0325300 | $0.0325600 | $0.0325300 |
| 2024-02-19 | $0.0328500 | $0.0326200 | $0.0326200 | $0.0326200 |
| 2024-02-20 | $0.0326200 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2024-02-21 | $0.0329300 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2024-02-22 | $0.0326700 | $0.0323000 | $0.0323000 | $0.0323000 |
| 2024-02-23 | $0.0323000 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2024-02-24 | $0.0319700 | $0.0319700 | $0.0320000 | $0.0319500 |
| 2024-02-25 | $0.0324900 | $0.0325900 | $0.0325900 | $0.0325900 |
| 2024-02-26 | $0.0325900 | $0.0325700 | $0.0325900 | $0.0325700 |
| 2024-02-27 | $0.0343500 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2024-02-28 | $0.0359600 | $0.0359600 | $0.0359700 | $0.0359400 |
| 2024-02-29 | $0.0393800 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-03-01 | $0.0385400 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2024-03-02 | $0.0393300 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2024-03-03 | $0.0390800 | $0.0390500 | $0.0390800 | $0.0390300 |
| 2024-03-07 | $0.0416500 | $0.0421600 | $0.0421600 | $0.0421600 |
| 2024-03-08 | $0.0421600 | $0.0421900 | $0.0422000 | $0.0421300 |
| 2024-03-10 | $0.0431200 | $0.0434800 | $0.0434800 | $0.0434800 |
| 2024-03-11 | $0.0434800 | $0.0434000 | $0.0434900 | $0.0433900 |
| 2024-03-12 | $0.0454200 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2024-03-13 | $0.0450100 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2024-03-14 | $0.0460600 | $0.0449600 | $0.0449600 | $0.0449600 |
| 2024-03-15 | $0.0449600 | $0.0437800 | $0.0437800 | $0.0437800 |
| 2024-03-16 | $0.0437800 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2024-03-17 | $0.0411100 | $0.0415400 | $0.0415700 | $0.0411000 |
| 2024-03-18 | $0.0430700 | $0.0425900 | $0.0425900 | $0.0425900 |
| 2024-03-19 | $0.0425900 | $0.0426800 | $0.0427100 | $0.0425400 |
| 2024-03-20 | $0.0390100 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-03-21 | $0.0427500 | $0.0412600 | $0.0412600 | $0.0412600 |
| 2024-03-22 | $0.0412600 | $0.0414600 | $0.0414600 | $0.0412300 |
| 2024-03-23 | $0.0402000 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2024-03-24 | $0.0403200 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2024-03-25 | $0.0423400 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2024-03-26 | $0.0440300 | $0.0440900 | $0.0440900 | $0.0440900 |
| 2024-03-27 | $0.0440900 | $0.0440800 | $0.0441200 | $0.0440700 |
| 2024-03-29 | $0.0446000 | $0.0440400 | $0.0440400 | $0.0440400 |
| 2024-03-30 | $0.0440400 | $0.0440400 | $0.0440600 | $0.0440100 |
| 2024-03-31 | $0.0438700 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2024-04-01 | $0.0449300 | $0.0439000 | $0.0439000 | $0.0439000 |
| 2024-04-02 | $0.0439000 | $0.0438600 | $0.0439100 | $0.0438500 |
| 2024-04-03 | $0.0412400 | $0.0415700 | $0.0415700 | $0.0415700 |
| 2024-04-04 | $0.0415700 | $0.0416100 | $0.0416200 | $0.0414900 |
| 2024-04-05 | $0.0431700 | $0.0427500 | $0.0427500 | $0.0427500 |
| 2024-04-06 | $0.0427500 | $0.0427000 | $0.0427700 | $0.0426900 |
| 2024-04-07 | $0.0434200 | $0.0437000 | $0.0437000 | $0.0437000 |
| 2024-04-08 | $0.0437000 | $0.0436300 | $0.0437000 | $0.0436300 |
| 2024-04-10 | $0.0435500 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2024-04-11 | $0.0445000 | $0.0441200 | $0.0441200 | $0.0441200 |
| 2024-04-12 | $0.0441200 | $0.0442200 | $0.0442300 | $0.0441100 |
| 2024-04-15 | $0.0414300 | $0.0399700 | $0.0399700 | $0.0399700 |
| 2024-04-16 | $0.0399700 | $0.0402100 | $0.0402100 | $0.0402100 |
| 2024-04-17 | $0.0402100 | $0.0386100 | $0.0386100 | $0.0386100 |
| 2024-04-18 | $0.0386100 | $0.0387200 | $0.0387300 | $0.0385200 |
| 2024-04-20 | $0.0402200 | $0.0409400 | $0.0409400 | $0.0409400 |
| 2024-04-21 | $0.0409400 | $0.0408700 | $0.0409400 | $0.0408100 |
| 2024-04-24 | $0.0418400 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-04-25 | $0.0404900 | $0.0406300 | $0.0406300 | $0.0406300 |
| 2024-04-26 | $0.0406300 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2024-04-27 | $0.0401600 | $0.0401700 | $0.0401700 | $0.0401600 |
| 2024-04-28 | $0.0399600 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2024-04-29 | $0.0397600 | $0.0402200 | $0.0402200 | $0.0402200 |
| 2024-04-30 | $0.0402200 | $0.0401800 | $0.0402300 | $0.0401600 |
| 2024-05-02 | $0.0367100 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-05-03 | $0.0372200 | $0.0372400 | $0.0372400 | $0.0372200 |
| 2024-05-04 | $0.0396400 | $0.0402600 | $0.0402600 | $0.0402600 |
| 2024-05-05 | $0.0402600 | $0.0403000 | $0.0403500 | $0.0402600 |
| 2024-05-06 | $0.0403400 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-05-07 | $0.0398000 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2024-05-08 | $0.0392600 | $0.0392900 | $0.0393200 | $0.0392400 |
| 2024-05-09 | $0.0385400 | $0.0397600 | $0.0397600 | $0.0397600 |
| 2024-05-10 | $0.0397400 | $0.0383000 | $0.0383000 | $0.0383000 |
| 2024-05-11 | $0.0383000 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2024-05-12 | $0.0383200 | $0.0387200 | $0.0387200 | $0.0387200 |
| 2024-05-13 | $0.0387200 | $0.0387500 | $0.0388000 | $0.0387200 |
| 2024-05-14 | $0.0396500 | $0.0387800 | $0.0387800 | $0.0387800 |
| 2024-05-15 | $0.0387800 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2024-05-16 | $0.0417300 | $0.0418600 | $0.0418600 | $0.0417300 |
| 2024-05-17 | $0.0411100 | $0.0422400 | $0.0422400 | $0.0422400 |
| 2024-05-18 | $0.0422400 | $0.0421700 | $0.0422800 | $0.0421700 |
| 2024-05-20 | $0.0417500 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2024-05-21 | $0.0450000 | $0.0441900 | $0.0441900 | $0.0441900 |
| 2024-05-22 | $0.0441900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2024-05-23 | $0.0435500 | $0.0435900 | $0.0436500 | $0.0435500 |
| 2024-05-24 | $0.0428100 | $0.0431900 | $0.0431900 | $0.0431900 |
| 2024-05-25 | $0.0431900 | $0.0432000 | $0.0432000 | $0.0431500 |
| 2024-05-27 | $0.0431500 | $0.0437100 | $0.0437100 | $0.0437100 |
| 2024-05-28 | $0.0437100 | $0.0430500 | $0.0430500 | $0.0430500 |
| 2024-05-29 | $0.0430500 | $0.0430600 | $0.0430700 | $0.0430300 |
| 2024-05-30 | $0.0425700 | $0.0430600 | $0.0430600 | $0.0430600 |
| 2024-05-31 | $0.0430600 | $0.0430400 | $0.0430700 | $0.0430200 |
| 2024-06-01 | $0.0425100 | $0.0426600 | $0.0426600 | $0.0426600 |
| 2024-06-02 | $0.0426600 | $0.0426800 | $0.0426800 | $0.0426800 |
| 2024-06-03 | $0.0426800 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2024-06-04 | $0.0433400 | $0.0433800 | $0.0433900 | $0.0433400 |
| 2024-06-05 | $0.0444500 | $0.0448000 | $0.0448000 | $0.0448000 |
| 2024-06-06 | $0.0448000 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2024-06-07 | $0.0445900 | $0.0445700 | $0.0446000 | $0.0445700 |
| 2024-06-08 | $0.0436800 | $0.0436600 | $0.0436600 | $0.0436600 |
| 2024-06-09 | $0.0436600 | $0.0436600 | $0.0436600 | $0.0436500 |
| 2024-06-13 | $0.0430000 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2024-06-14 | $0.0420500 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2024-06-15 | $0.0415800 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2024-06-16 | $0.0417000 | $0.0419800 | $0.0419800 | $0.0419800 |
| 2024-06-17 | $0.0419800 | $0.0418800 | $0.0418800 | $0.0418800 |
| 2024-06-18 | $0.0418800 | $0.0418500 | $0.0419400 | $0.0418400 |
| 2024-06-19 | $0.0410500 | $0.0409200 | $0.0409200 | $0.0409200 |
| 2024-06-20 | $0.0409200 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2024-06-21 | $0.0408500 | $0.0408700 | $0.0408900 | $0.0408500 |
| 2024-06-23 | $0.0404800 | $0.0398000 | $0.0398000 | $0.0398000 |
| 2024-06-24 | $0.0398000 | $0.0379700 | $0.0379700 | $0.0379700 |
| 2024-06-25 | $0.0379700 | $0.0379800 | $0.0379900 | $0.0379500 |
| 2024-06-26 | $0.0389300 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2024-06-27 | $0.0383200 | $0.0388300 | $0.0388300 | $0.0388300 |
| 2024-06-28 | $0.0388300 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2024-06-29 | $0.0380000 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2024-06-30 | $0.0383700 | $0.0383600 | $0.0383800 | $0.0383600 |
| 2024-07-01 | $0.0394900 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-07-02 | $0.0395900 | $0.0395900 | $0.0396300 | $0.0395800 |
| 2024-07-05 | $0.0359400 | $0.0356900 | $0.0356900 | $0.0356900 |
| 2024-07-06 | $0.0356900 | $0.0367000 | $0.0367000 | $0.0367000 |
| 2024-07-07 | $0.0367000 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2024-07-08 | $0.0352000 | $0.0357300 | $0.0357300 | $0.0357300 |
| 2024-07-09 | $0.0357300 | $0.0356900 | $0.0357300 | $0.0356800 |
| 2024-07-10 | $0.0365700 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2024-07-11 | $0.0363700 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2024-07-12 | $0.0361300 | $0.0361000 | $0.0361600 | $0.0361000 |
| 2024-07-17 | $0.0410100 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2024-07-18 | $0.0403800 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2024-07-19 | $0.0403100 | $0.0420300 | $0.0420300 | $0.0420300 |
| 2024-07-20 | $0.0420300 | $0.0423100 | $0.0423100 | $0.0423100 |
| 2024-07-21 | $0.0423100 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2024-07-22 | $0.0429500 | $0.0425700 | $0.0425700 | $0.0425700 |
| 2024-07-23 | $0.0425700 | $0.0425800 | $0.0426300 | $0.0425200 |
| 2024-07-24 | $0.0415400 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2024-07-25 | $0.0411900 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2024-07-26 | $0.0414500 | $0.0427900 | $0.0427900 | $0.0427900 |
| 2024-07-27 | $0.0427900 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2024-07-28 | $0.0427800 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2024-07-29 | $0.0430000 | $0.0429600 | $0.0430100 | $0.0429500 |
| 2024-07-31 | $0.0416900 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2024-08-01 | $0.0407100 | $0.0407500 | $0.0408100 | $0.0406900 |
| 2024-08-02 | $0.0411400 | $0.0387000 | $0.0387000 | $0.0387000 |
| 2024-08-03 | $0.0387000 | $0.0386900 | $0.0387500 | $0.0386600 |
| 2024-08-04 | $0.0382300 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2024-08-05 | $0.0366300 | $0.0366700 | $0.0367100 | $0.0366000 |
| 2024-08-06 | $0.0340400 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2024-08-07 | $0.0353200 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2024-08-08 | $0.0347300 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2024-08-09 | $0.0388800 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2024-08-10 | $0.0383500 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2024-08-11 | $0.0383900 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2024-08-12 | $0.0370000 | $0.0370400 | $0.0370500 | $0.0369600 |
| 2024-08-13 | $0.0374000 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2024-08-14 | $0.0381800 | $0.0369800 | $0.0369800 | $0.0369800 |
| 2024-08-15 | $0.0369800 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2024-08-16 | $0.0362600 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2024-08-17 | $0.0371000 | $0.0371200 | $0.0371300 | $0.0370900 |
| 2024-08-18 | $0.0374800 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2024-08-19 | $0.0368200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2024-08-20 | $0.0374600 | $0.0374800 | $0.0374800 | $0.0374400 |
| 2024-08-21 | $0.0371900 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2024-08-22 | $0.0385400 | $0.0385700 | $0.0385800 | $0.0385400 |
| 2024-08-23 | $0.0380400 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2024-08-24 | $0.0403800 | $0.0404200 | $0.0404700 | $0.0403700 |
| 2024-08-25 | $0.0404300 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2024-08-26 | $0.0404900 | $0.0406000 | $0.0406000 | $0.0404900 |
| 2024-08-27 | $0.0396000 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2024-08-28 | $0.0374500 | $0.0372000 | $0.0372000 | $0.0372000 |
| 2024-08-29 | $0.0372000 | $0.0372100 | $0.0372300 | $0.0371900 |
| 2025-01-24 | $0.0655 | $0.0661 | $0.0661 | $0.0661 |
| 2025-01-25 | $0.0661 | $0.0660 | $0.0660 | $0.0660 |
| 2025-01-26 | $0.0660 | $0.0646 | $0.0646 | $0.0646 |
| 2025-01-27 | $0.0646 | $0.0650 | $0.0650 | $0.0644 |
| 2025-01-28 | $0.0643 | $0.0638 | $0.0638 | $0.0638 |
| 2025-01-29 | $0.0638 | $0.0654 | $0.0654 | $0.0654 |
| 2025-01-30 | $0.0654 | $0.0653 | $0.0654 | $0.0652 |
| 2025-02-01 | $0.0645 | $0.0634 | $0.0634 | $0.0634 |
| 2025-02-02 | $0.0634 | $0.0635 | $0.0635 | $0.0633 |
| 2025-02-04 | $0.0639 | $0.0616 | $0.0616 | $0.0616 |
| 2025-02-05 | $0.0616 | $0.0609 | $0.0609 | $0.0609 |
| 2025-02-06 | $0.0609 | $0.0608 | $0.0608 | $0.0608 |
| 2025-02-07 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2025-02-08 | $0.0608 | $0.0608 | $0.0608 | $0.0607 |
| 2025-02-09 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2025-02-10 | $0.0608 | $0.0614 | $0.0614 | $0.0614 |
| 2025-02-11 | $0.0614 | $0.0615 | $0.0616 | $0.0614 |
| 2025-02-12 | $0.0603 | $0.0617 | $0.0617 | $0.0617 |
| 2025-02-13 | $0.0617 | $0.0615 | $0.0617 | $0.0615 |
| 2025-02-14 | $0.0609 | $0.0614 | $0.0614 | $0.0614 |
| 2025-02-15 | $0.0614 | $0.0615 | $0.0615 | $0.0615 |
| 2025-02-16 | $0.0615 | $0.0615 | $0.0615 | $0.0615 |
| 2025-02-17 | $0.0606 | $0.0604 | $0.0604 | $0.0604 |
| 2025-02-18 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2025-02-19 | $0.0603 | $0.0602 | $0.0603 | $0.0602 |
| 2025-02-20 | $0.0609 | $0.0620 | $0.0620 | $0.0620 |
| 2025-02-21 | $0.0620 | $0.0621 | $0.0621 | $0.0620 |
| 2025-02-22 | $0.0606 | $0.0609 | $0.0609 | $0.0609 |
| 2025-02-23 | $0.0609 | $0.0607 | $0.0607 | $0.0607 |
| 2025-02-24 | $0.0607 | $0.0577 | $0.0577 | $0.0577 |
| 2025-02-25 | $0.0577 | $0.0558 | $0.0558 | $0.0558 |
| 2025-02-26 | $0.0558 | $0.0557 | $0.0558 | $0.0557 |
| 2025-02-27 | $0.0530 | $0.0533 | $0.0533 | $0.0533 |
| 2025-02-28 | $0.0533 | $0.0531 | $0.0531 | $0.0531 |
| 2025-03-01 | $0.0531 | $0.0531 | $0.0531 | $0.0531 |
| 2025-03-02 | $0.0542 | $0.0594 | $0.0594 | $0.0594 |
| 2025-03-03 | $0.0594 | $0.0543 | $0.0543 | $0.0543 |
| 2025-03-04 | $0.0543 | $0.0550 | $0.0550 | $0.0550 |
| 2025-03-05 | $0.0550 | $0.0571 | $0.0571 | $0.0571 |
| 2025-03-06 | $0.0571 | $0.0567 | $0.0567 | $0.0567 |
| 2025-03-07 | $0.0567 | $0.0547 | $0.0547 | $0.0547 |
| 2025-03-08 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2025-03-09 | $0.0543 | $0.0509 | $0.0509 | $0.0509 |
| 2025-03-10 | $0.0509 | $0.0511 | $0.0512 | $0.0508 |
| 2025-03-12 | $0.0522 | $0.0527 | $0.0527 | $0.0527 |
| 2025-03-13 | $0.0527 | $0.0511 | $0.0511 | $0.0511 |
| 2025-03-14 | $0.0511 | $0.0529 | $0.0529 | $0.0529 |
| 2025-03-15 | $0.0529 | $0.0530 | $0.0530 | $0.0529 |
| 2025-03-16 | $0.0531 | $0.0520 | $0.0520 | $0.0520 |
| 2025-03-17 | $0.0520 | $0.0529 | $0.0529 | $0.0529 |
| 2025-03-18 | $0.0529 | $0.0521 | $0.0521 | $0.0521 |
| 2025-03-19 | $0.0521 | $0.0521 | $0.0521 | $0.0520 |
| 2025-03-20 | $0.0547 | $0.0530 | $0.0530 | $0.0530 |
| 2025-03-21 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
| 2025-03-22 | $0.0530 | $0.0528 | $0.0528 | $0.0528 |
| 2025-03-23 | $0.0528 | $0.0542 | $0.0542 | $0.0542 |
| 2025-03-24 | $0.0542 | $0.0551 | $0.0551 | $0.0551 |
| 2025-03-25 | $0.0551 | $0.0550 | $0.0551 | $0.0550 |
| 2025-03-26 | $0.0551 | $0.0548 | $0.0548 | $0.0548 |
| 2025-03-27 | $0.0548 | $0.0550 | $0.0550 | $0.0550 |
| 2025-03-28 | $0.0550 | $0.0549 | $0.0550 | $0.0549 |
| 2025-03-29 | $0.0532 | $0.0521 | $0.0521 | $0.0521 |
| 2025-03-30 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2025-03-31 | $0.0519 | $0.0520 | $0.0520 | $0.0520 |
| 2025-04-01 | $0.0520 | $0.0537 | $0.0537 | $0.0537 |
| 2025-04-02 | $0.0537 | $0.0520 | $0.0520 | $0.0520 |
| 2025-04-03 | $0.0520 | $0.0524 | $0.0524 | $0.0524 |
| 2025-04-04 | $0.0524 | $0.0528 | $0.0528 | $0.0528 |
| 2025-04-05 | $0.0528 | $0.0526 | $0.0526 | $0.0526 |
| 2025-04-06 | $0.0526 | $0.0493700 | $0.0493700 | $0.0493700 |
| 2025-04-07 | $0.0493700 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2025-04-08 | $0.0498600 | $0.0480400 | $0.0480400 | $0.0480400 |
| 2025-04-09 | $0.0480400 | $0.0520 | $0.0520 | $0.0520 |
| 2025-04-10 | $0.0520 | $0.0501 | $0.0501 | $0.0501 |
| 2025-04-11 | $0.0501 | $0.0501 | $0.0502 | $0.0501 |
| 2025-04-12 | $0.0525 | $0.0537 | $0.0537 | $0.0537 |
| 2025-04-13 | $0.0537 | $0.0528 | $0.0528 | $0.0528 |
| 2025-04-14 | $0.0528 | $0.0533 | $0.0533 | $0.0533 |
| 2025-04-15 | $0.0533 | $0.0527 | $0.0527 | $0.0527 |
| 2025-04-16 | $0.0527 | $0.0529 | $0.0529 | $0.0529 |
| 2025-04-17 | $0.0529 | $0.0535 | $0.0535 | $0.0535 |
| 2025-04-18 | $0.0535 | $0.0532 | $0.0532 | $0.0532 |
| 2025-04-19 | $0.0532 | $0.0536 | $0.0536 | $0.0536 |
| 2025-04-20 | $0.0536 | $0.0537 | $0.0537 | $0.0537 |
| 2025-04-21 | $0.0537 | $0.0551 | $0.0551 | $0.0551 |
| 2025-04-22 | $0.0551 | $0.0589 | $0.0589 | $0.0589 |
| 2025-04-23 | $0.0589 | $0.0591 | $0.0591 | $0.0591 |
| 2025-04-24 | $0.0591 | $0.0590 | $0.0591 | $0.0589 |
| 2025-04-25 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2025-04-26 | $0.0597 | $0.0598 | $0.0598 | $0.0597 |
| 2025-04-28 | $0.0591 | $0.0599 | $0.0599 | $0.0599 |
| 2025-04-29 | $0.0599 | $0.0594 | $0.0594 | $0.0594 |
| 2025-04-30 | $0.0594 | $0.0593 | $0.0593 | $0.0593 |
| 2025-05-01 | $0.0593 | $0.0608 | $0.0608 | $0.0608 |
| 2025-05-02 | $0.0608 | $0.0611 | $0.0611 | $0.0611 |
| 2025-05-03 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2025-05-05 | $0.0595 | $0.0597 | $0.0597 | $0.0597 |
| 2025-05-06 | $0.0597 | $0.0610 | $0.0610 | $0.0610 |
| 2025-05-07 | $0.0610 | $0.0611 | $0.0611 | $0.0610 |
| 2025-05-08 | $0.0611 | $0.0649 | $0.0649 | $0.0649 |
| 2025-05-09 | $0.0651 | $0.0649 | $0.0649 | $0.0649 |
| 2025-05-10 | $0.0649 | $0.0660 | $0.0660 | $0.0660 |
| 2025-05-11 | $0.0660 | $0.0656 | $0.0656 | $0.0656 |
| 2025-05-12 | $0.0656 | $0.0657 | $0.0657 | $0.0656 |
| 2025-05-13 | $0.0648 | $0.0656 | $0.0656 | $0.0656 |
| 2025-05-14 | $0.0656 | $0.0652 | $0.0652 | $0.0652 |
| 2025-05-15 | $0.0652 | $0.0654 | $0.0654 | $0.0654 |
| 2025-05-16 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2025-05-17 | $0.0652 | $0.0650 | $0.0650 | $0.0650 |
| 2025-05-18 | $0.0650 | $0.0671 | $0.0671 | $0.0671 |
| 2025-05-19 | $0.0671 | $0.0665 | $0.0665 | $0.0665 |
| 2025-05-20 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2025-05-21 | $0.0673 | $0.0691 | $0.0691 | $0.0691 |
| 2025-05-22 | $0.0691 | $0.0692 | $0.0692 | $0.0690 |
| 2025-05-25 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
| 2025-05-26 | $0.0687 | $0.0690 | $0.0690 | $0.0690 |
| 2025-05-27 | $0.0690 | $0.0687 | $0.0687 | $0.0687 |
| 2025-05-28 | $0.0687 | $0.0679 | $0.0679 | $0.0679 |
| 2025-05-29 | $0.0679 | $0.0665 | $0.0665 | $0.0665 |
| 2025-05-30 | $0.0665 | $0.0656 | $0.0656 | $0.0656 |
| 2025-05-31 | $0.0655 | $0.0659 | $0.0659 | $0.0659 |
| 2025-06-01 | $0.0659 | $0.0666 | $0.0666 | $0.0666 |
| 2025-06-02 | $0.0666 | $0.0666 | $0.0666 | $0.0666 |
| 2025-06-03 | $0.0667 | $0.0664 | $0.0664 | $0.0664 |
| 2025-06-04 | $0.0664 | $0.0665 | $0.0665 | $0.0664 |
| 2025-06-05 | $0.0660 | $0.0640 | $0.0640 | $0.0640 |
| 2025-06-06 | $0.0640 | $0.0640 | $0.0640 | $0.0639 |
| 2025-06-07 | $0.0658 | $0.0665 | $0.0665 | $0.0665 |
| 2025-06-08 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2025-06-10 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2025-06-11 | $0.0695 | $0.0685 | $0.0685 | $0.0685 |
| 2025-06-12 | $0.0685 | $0.0666 | $0.0666 | $0.0666 |
| 2025-06-13 | $0.0666 | $0.0669 | $0.0669 | $0.0669 |
| 2025-06-14 | $0.0669 | $0.0668 | $0.0669 | $0.0668 |
| 2025-06-16 | $0.0665 | $0.0673 | $0.0673 | $0.0673 |
| 2025-06-17 | $0.0673 | $0.0659 | $0.0659 | $0.0659 |
| 2025-06-18 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2025-06-19 | $0.0661 | $0.0660 | $0.0660 | $0.0660 |
| 2025-06-20 | $0.0660 | $0.0659 | $0.0660 | $0.0659 |
| 2025-06-21 | $0.0651 | $0.0644 | $0.0644 | $0.0644 |
| 2025-06-22 | $0.0644 | $0.0636 | $0.0636 | $0.0636 |
| 2025-06-23 | $0.0636 | $0.0664 | $0.0664 | $0.0664 |
| 2025-06-24 | $0.0664 | $0.0669 | $0.0669 | $0.0669 |
| 2025-06-25 | $0.0669 | $0.0677 | $0.0677 | $0.0677 |
| 2025-06-26 | $0.0677 | $0.0674 | $0.0674 | $0.0674 |
| 2025-06-27 | $0.0674 | $0.0675 | $0.0675 | $0.0675 |
| 2025-06-28 | $0.0675 | $0.0676 | $0.0676 | $0.0676 |
| 2025-06-29 | $0.0676 | $0.0683 | $0.0683 | $0.0683 |
| 2025-06-30 | $0.0683 | $0.0675 | $0.0675 | $0.0675 |
| 2025-07-01 | $0.0675 | $0.0666 | $0.0666 | $0.0666 |
| 2025-07-02 | $0.0666 | $0.0686 | $0.0686 | $0.0686 |
| 2025-07-03 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-04 | $0.0691 | $0.0681 | $0.0681 | $0.0681 |
| 2025-07-05 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-06 | $0.0682 | $0.0688 | $0.0688 | $0.0688 |
| 2025-07-07 | $0.0688 | $0.0682 | $0.0682 | $0.0682 |
| 2025-07-08 | $0.0682 | $0.0686 | $0.0686 | $0.0686 |
| 2025-07-09 | $0.0686 | $0.0701 | $0.0701 | $0.0701 |
| 2025-07-10 | $0.0701 | $0.0731 | $0.0731 | $0.0731 |
| 2025-07-11 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-12 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2025-07-13 | $0.0740 | $0.0751 | $0.0751 | $0.0751 |
| 2025-07-14 | $0.0751 | $0.0755 | $0.0755 | $0.0755 |
| 2025-07-15 | $0.0755 | $0.0742 | $0.0742 | $0.0742 |
| 2025-07-16 | $0.0742 | $0.0748 | $0.0748 | $0.0748 |
| 2025-07-17 | $0.0748 | $0.0752 | $0.0752 | $0.0752 |
| 2025-07-18 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-20 | $0.0743 | $0.0739 | $0.0739 | $0.0739 |
| 2025-07-21 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-22 | $0.0740 | $0.0756 | $0.0756 | $0.0756 |
| 2025-07-23 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-24 | $0.0749 | $0.0746 | $0.0746 | $0.0746 |
| 2025-07-25 | $0.0746 | $0.0741 | $0.0741 | $0.0741 |
| 2025-07-26 | $0.0741 | $0.0743 | $0.0743 | $0.0743 |
| 2025-07-27 | $0.0743 | $0.0753 | $0.0753 | $0.0753 |
| 2025-07-28 | $0.0753 | $0.0744 | $0.0744 | $0.0744 |
| 2025-07-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-30 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2025-07-31 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-08-01 | $0.0729 | $0.0714 | $0.0714 | $0.0714 |
| 2025-08-02 | $0.0714 | $0.0709 | $0.0709 | $0.0709 |
| 2025-08-03 | $0.0709 | $0.0720 | $0.0720 | $0.0720 |
| 2025-08-04 | $0.0720 | $0.0725 | $0.0725 | $0.0725 |
| 2025-08-05 | $0.0725 | $0.0719 | $0.0719 | $0.0719 |
| 2025-08-06 | $0.0719 | $0.0725 | $0.0725 | $0.0725 |
| 2025-08-07 | $0.0725 | $0.0740 | $0.0740 | $0.0740 |
| 2025-08-08 | $0.0740 | $0.0735 | $0.0735 | $0.0735 |
| 2025-08-09 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-08-10 | $0.0734 | $0.0752 | $0.0752 | $0.0752 |
| 2025-08-11 | $0.0752 | $0.0748 | $0.0748 | $0.0748 |
| 2025-08-12 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-08-15 | $0.0746 | $0.0740 | $0.0740 | $0.0740 |
| 2025-08-16 | $0.0740 | $0.0740 | $0.0740 | $0.0740 |
| 2025-08-17 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-08-18 | $0.0740 | $0.0733 | $0.0733 | $0.0733 |
| 2025-08-19 | $0.0733 | $0.0711 | $0.0711 | $0.0711 |
| 2025-08-20 | $0.0711 | $0.0720 | $0.0720 | $0.0720 |
| 2025-08-21 | $0.0720 | $0.0709 | $0.0709 | $0.0709 |
| 2025-08-22 | $0.0709 | $0.0737 | $0.0737 | $0.0737 |
| 2025-08-23 | $0.0737 | $0.0727 | $0.0727 | $0.0727 |
| 2025-08-24 | $0.0727 | $0.0715 | $0.0715 | $0.0715 |
| 2025-08-25 | $0.0715 | $0.0694 | $0.0694 | $0.0694 |
| 2025-08-26 | $0.0694 | $0.0704 | $0.0704 | $0.0704 |
| 2025-08-27 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2025-08-28 | $0.0701 | $0.0709 | $0.0709 | $0.0709 |
| 2025-08-29 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-04 | $0.0704 | $0.0698 | $0.0698 | $0.0698 |
| 2025-09-05 | $0.0698 | $0.0697 | $0.0697 | $0.0697 |
| 2025-09-06 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-07 | $0.0695 | $0.0700 | $0.0700 | $0.0700 |
| 2025-09-08 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2025-09-09 | $0.0706 | $0.0703 | $0.0703 | $0.0703 |
| 2025-09-10 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-11 | $0.0718 | $0.0728 | $0.0728 | $0.0728 |
| 2025-09-12 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-14 | $0.0731 | $0.0727 | $0.0727 | $0.0727 |
| 2025-09-15 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-16 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2025-09-17 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2025-09-21 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-09-23 | $0.0710 | $0.0706 | $0.0706 | $0.0706 |
| 2025-09-24 | $0.0005400 | $0.0005400 | $0.0005400 | $0.0005400 |
Beschreibung
Beschreibung
True Chain, the Singapore based company launched a decentralised commercial infrastructure ecosystem aiming to provide high-speed point-to-point communication, value transfer and build a social infrastructure of smart contracts. The TrueChain platform brings a diverse community to the ecosystem to attract worldwide developers/entrepreneurs. Through the platform, users can manage assets, orders, buy, sell from different industries such as Medical Care, Insurance, Asset Securitisation, Digital Advertising.
The Ethereum-based token (ERC-20) issued is named TRUE. TRUE its used as a value of storage, medium of exchange on the platform.
Verbunden Coins
