Tether Gold Rang 31

$4130.597545

Tether Gold Rang 31

Webseite Twitter

729,424 XAUt

24h Vol

2,108 BTC

1 H

0.43 %

24 H

-0.26 %

7 d

-0.73 %

Heute Tether Gold Preis in US-Dollar ist derzeit 4,130.60 USD, und wenn in konvertiert Bitcoin ist 0.04986579 BTC. Insgesamt 729,424 XAUt sind derzeit auf dem Markt im Umlauf. Tether Gold Die Preise erfahren derzeit eine Änderung von -0.26 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.746 M US dollars Tether Gold wurde gehandelt Krypto-Austausch. Erhalten Tether Gold's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Tether Gold

Symbol

XAUt

Algorithmus

ETH Token

BTC Preis

0.04986579 BTC

BTC Markt

36,373 BTC

BTC 24h Vol

2,108 BTC

Insgesamt abgebaute Münzen

729,424 XAUt

0.43 %

24h

-0.26 %

-0.73 %

Twitter

Tether Gold

Webseite

Tether Gold

Share Tether Gold Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-07-07	$1,913.10	$1,929.10	$1,935.00	$1,913.10
2023-07-08	$1,929.42	$1,925.88	$1,931.53	$1,910.76
2023-07-09	$1,926.10	$1,927.29	$1,929.70	$1,912.20
2023-07-10	$1,925.80	$1,926.60	$1,936.10	$1,916.10
2023-07-11	$1,926.60	$1,934.20	$1,939.60	$1,926.60
2023-07-12	$1,934.20	$1,959.40	$1,960.00	$1,933.30
2023-07-13	$1,959.40	$1,961.40	$1,963.10	$1,954.10
2023-07-14	$1,961.40	$1,956.40	$1,964.00	$1,953.10
2023-07-15	$1,956.40	$1,956.40	$1,956.70	$1,954.10
2023-07-16	$1,956.40	$1,953.80	$1,956.60	$1,952.90
2023-07-17	$1,953.80	$1,957.10	$1,960.90	$1,948.40
2023-07-18	$1,957.10	$1,979.80	$1,984.00	$1,957.10
2023-07-19	$1,978.44	$1,977.90	$1,982.09	$1,957.26
2023-07-20	$1,978.30	$1,971.90	$1,992.00	$1,969.90
2023-07-21	$1,971.91	$1,960.96	$1,984.59	$1,954.38
2023-07-22	$1,960.96	$1,965.87	$1,969.74	$1,949.48
2023-07-23	$1,965.87	$1,961.58	$1,985.34	$1,948.04
2023-07-24	$1,961.58	$1,953.47	$1,978.27	$1,902.41
2023-07-25	$1,956.30	$1,967.70	$1,967.70	$1,956.30
2023-07-26	$1,965.15	$1,973.01	$1,984.75	$1,950.99
2023-07-27	$1,978.10	$1,949.90	$1,984.40	$1,946.60
2023-07-28	$1,948.76	$1,959.55	$1,965.71	$1,947.83
2023-07-29	$1,961.10	$1,961.80	$1,962.00	$1,959.30
2023-07-30	$1,959.77	$1,960.77	$1,970.43	$1,947.30
2023-07-31	$1,961.70	$1,967.70	$1,974.30	$1,954.60
2023-08-01	$1,967.70	$1,954.00	$1,967.70	$1,945.00
2023-08-02	$1,954.00	$1,938.20	$1,955.80	$1,936.00
2023-08-03	$1,936.89	$1,935.94	$1,948.19	$1,922.81
2023-08-04	$1,938.20	$1,945.50	$1,947.70	$1,928.80
2023-08-05	$1,943.92	$1,941.43	$1,948.70	$1,939.69
2023-08-06	$1,941.43	$1,943.48	$1,947.55	$1,935.64
2023-08-07	$1,943.48	$1,938.86	$1,961.91	$1,934.19
2023-08-08	$1,938.86	$1,925.27	$1,977.96	$1,905.62
2023-08-09	$1,925.27	$1,915.60	$1,926.54	$1,894.31
2023-08-10	$1,918.60	$1,913.80	$1,931.90	$1,913.20
2023-08-11	$1,913.80	$1,915.00	$1,922.10	$1,913.70
2023-08-12	$1,914.17	$1,914.17	$1,916.82	$1,911.82
2023-08-13	$1,914.17	$1,913.55	$1,914.72	$1,903.60
2023-08-14	$1,915.60	$1,906.80	$1,916.50	$1,906.30
2023-08-15	$1,906.89	$1,901.48	$1,906.73	$1,883.69
2023-08-16	$1,902.80	$1,894.00	$1,913.40	$1,894.00
2023-08-17	$1,894.00	$1,890.20	$1,902.40	$1,883.40
2023-08-18	$1,887.34	$1,889.39	$1,916.75	$1,838.08
2023-08-19	$1,888.80	$1,890.50	$1,891.20	$1,888.80
2023-08-20	$1,890.50	$1,890.60	$1,891.30	$1,890.50
2023-08-21	$1,890.60	$1,896.90	$1,898.80	$1,887.20
2023-08-22	$1,896.90	$1,900.30	$1,901.70	$1,892.00
2023-08-23	$1,900.30	$1,919.40	$1,922.40	$1,900.10
2023-08-24	$1,918.99	$1,916.68	$1,931.59	$1,893.13
2023-08-25	$1,916.68	$1,914.75	$1,928.55	$1,903.80
2023-08-26	$1,914.75	$1,915.66	$1,915.66	$1,907.60
2023-08-27	$1,915.66	$1,915.11	$1,923.46	$1,909.37
2023-08-28	$1,915.11	$1,921.69	$1,932.39	$1,909.42
2023-08-29	$1,922.60	$1,936.60	$1,939.50	$1,917.60
2023-08-30	$1,936.60	$1,943.50	$1,949.40	$1,936.60
2023-08-31	$1,945.24	$1,941.04	$1,948.04	$1,836.26
2023-09-01	$1,941.04	$1,940.56	$1,971.26	$1,918.38
2023-09-02	$1,940.80	$1,940.50	$1,941.20	$1,940.40
2023-09-03	$1,940.50	$1,941.20	$1,942.50	$1,940.50
2023-09-04	$1,940.33	$1,938.80	$1,947.32	$1,928.21
2023-09-05	$1,936.70	$1,927.09	$1,933.75	$1,910.98
2023-09-06	$1,927.30	$1,920.40	$1,929.90	$1,918.20
2023-09-07	$1,917.21	$1,921.65	$1,968.41	$1,909.05
2023-09-08	$1,921.65	$1,919.98	$1,937.85	$1,886.82
2023-09-09	$1,919.98	$1,918.55	$1,925.29	$1,918.30
2023-09-10	$1,918.55	$1,919.70	$1,934.94	$1,908.59
2023-09-11	$1,920.40	$1,923.40	$1,931.10	$1,920.40
2023-09-12	$1,923.40	$1,914.60	$1,924.40	$1,909.60
2023-09-13	$1,912.95	$1,910.11	$1,941.59	$1,901.72
2023-09-14	$1,910.10	$1,910.90	$1,913.70	$1,903.60
2023-09-15	$1,910.90	$1,926.20	$1,931.10	$1,910.90
2023-09-16	$1,919.86	$1,925.46	$1,930.25	$1,912.18
2023-09-17	$1,925.46	$1,924.29	$1,932.52	$1,918.46
2023-09-18	$1,925.60	$1,934.80	$1,934.90	$1,924.50
2023-09-19	$1,934.80	$1,938.10	$1,938.40	$1,932.10
2023-09-20	$1,938.10	$1,932.30	$1,947.90	$1,930.00
2023-09-21	$1,932.30	$1,923.00	$1,932.30	$1,916.40
2023-09-22	$1,921.00	$1,924.93	$1,936.08	$1,917.59
2023-09-23	$1,924.36	$1,925.85	$1,929.30	$1,923.19
2023-09-24	$1,927.70	$1,928.20	$1,928.20	$1,927.40
2023-09-25	$1,928.20	$1,918.00	$1,929.50	$1,918.00
2023-09-26	$1,918.00	$1,904.00	$1,918.00	$1,903.20
2023-09-27	$1,904.00	$1,880.20	$1,905.60	$1,875.60
2023-09-28	$1,880.20	$1,867.70	$1,881.00	$1,860.90
2023-09-29	$1,867.70	$1,850.80	$1,880.80	$1,849.10
2023-09-30	$1,849.21	$1,849.75	$1,853.52	$1,840.85
2023-10-01	$1,849.60	$1,850.90	$1,852.20	$1,848.00
2023-10-02	$1,849.60	$1,822.08	$1,839.13	$1,765.96
2023-10-03	$1,829.10	$1,823.00	$1,834.80	$1,820.00
2023-10-04	$1,823.00	$1,824.00	$1,829.60	$1,818.10
2023-10-05	$1,823.84	$1,823.34	$1,824.17	$1,778.11
2023-10-06	$1,817.00	$1,829.60	$1,836.00	$1,816.20
2023-10-07	$1,831.62	$1,832.56	$1,841.51	$1,829.76
2023-10-08	$1,834.70	$1,849.00	$1,860.00	$1,830.20
2023-10-09	$1,849.00	$1,863.20	$1,868.60	$1,849.00
2023-10-10	$1,861.81	$1,860.70	$1,868.09	$1,838.23
2023-10-11	$1,860.70	$1,861.30	$1,861.35	$1,860.58
2023-10-12	$1,877.22	$1,872.67	$1,888.99	$1,865.18
2023-10-13	$1,873.00	$1,932.40	$1,934.50	$1,873.00
2023-10-14	$1,932.40	$1,933.40	$1,933.50	$1,932.40
2023-10-15	$1,933.40	$1,922.50	$1,934.00	$1,922.50
2023-10-16	$1,922.50	$1,920.80	$1,924.30	$1,911.50
2023-10-17	$1,920.80	$1,919.60	$1,926.70	$1,913.00
2023-10-18	$1,923.60	$1,950.95	$1,961.15	$1,897.13
2023-10-19	$1,952.00	$1,978.40	$1,980.50	$1,946.70
2023-10-20	$1,980.04	$1,981.13	$2,048.52	$1,957.09
2023-10-21	$1,981.13	$1,981.27	$2,010.60	$1,963.02
2023-10-22	$1,981.27	$1,972.59	$1,998.40	$1,968.39
2023-10-23	$1,972.59	$1,977.10	$2,195.46	$1,951.63
2023-10-24	$1,977.10	$1,972.99	$2,029.98	$1,911.59
2023-10-25	$1,971.50	$1,983.20	$1,986.20	$1,966.00
2023-10-26	$1,983.20	$1,983.20	$1,991.30	$1,972.50
2023-10-27	$1,983.20	$2,006.70	$2,010.00	$1,978.30
2023-10-28	$2,007.00	$2,000.75	$2,018.47	$1,999.72
2023-10-29	$2,007.40	$2,003.30	$2,007.50	$1,998.40
2023-10-30	$2,003.05	$1,994.82	$2,013.79	$1,986.89
2023-10-31	$1,994.90	$1,983.60	$2,006.70	$1,981.20
2023-11-01	$1,983.60	$1,986.20	$1,993.10	$1,971.10
2023-11-02	$1,986.20	$1,986.80	$1,991.30	$1,979.40
2023-11-03	$1,986.80	$1,995.80	$2,005.20	$1,986.80
2023-11-04	$1,995.80	$1,993.40	$1,995.80	$1,993.40
2023-11-05	$1,993.40	$1,993.60	$1,994.40	$1,992.40
2023-11-06	$1,978.68	$1,981.99	$2,000.57	$1,975.33
2023-11-07	$1,978.20	$1,970.00	$1,978.20	$1,960.00
2023-11-08	$1,970.00	$1,952.50	$1,970.60	$1,948.30
2023-11-09	$1,952.50	$1,960.00	$1,966.00	$1,946.00
2023-11-10	$1,960.00	$1,938.70	$1,960.00	$1,933.70
2023-11-11	$1,935.87	$1,939.20	$1,955.17	$1,926.57
2023-11-12	$1,939.20	$1,940.38	$1,948.54	$1,932.23
2023-11-13	$1,940.38	$1,940.50	$1,948.53	$1,899.28
2023-11-14	$1,946.90	$1,964.20	$1,969.80	$1,945.00
2023-11-15	$1,964.20	$1,960.60	$1,974.30	$1,956.00
2023-11-16	$1,969.98	$1,978.81	$2,015.33	$1,870.68
2023-11-17	$1,984.90	$1,981.10	$1,993.20	$1,978.90
2023-11-18	$1,983.68	$1,983.97	$1,996.05	$1,968.61
2023-11-19	$1,983.97	$1,975.62	$2,031.32	$1,975.62
2023-11-20	$1,975.62	$1,982.89	$2,005.75	$1,963.40
2023-11-21	$1,982.89	$1,965.66	$1,965.66	$1,891.99
2023-11-22	$2,005.30	$1,991.60	$2,006.60	$1,989.70
2023-11-23	$1,976.00	$1,992.52	$2,007.07	$1,969.40
2023-11-24	$1,980.25	$1,980.51	$1,980.67	$1,979.39
2023-11-25	$2,001.20	$2,003.88	$2,010.31	$1,997.08
2023-11-26	$2,003.88	$2,003.72	$2,004.23	$2,003.69
2023-11-27	$2,001.90	$2,015.40	$2,017.00	$2,001.90
2023-11-28	$2,016.14	$2,049.23	$2,066.26	$2,017.07
2023-11-29	$2,044.00	$2,043.90	$2,050.80	$2,036.60
2023-11-30	$2,013.26	$2,011.76	$2,013.36	$2,011.52
2023-12-01	$2,036.50	$2,074.40	$2,074.40	$2,034.00
2023-12-02	$2,074.40	$2,071.60	$2,074.40	$2,070.10
2023-12-03	$2,071.67	$2,069.96	$2,071.68	$2,069.86
2023-12-06	$2,017.07	$2,029.66	$2,080.00	$2,002.52
2023-12-07	$2,031.45	$2,031.84	$2,032.73	$2,031.34
2024-03-18	$2,158.10	$2,161.50	$2,163.80	$2,147.80
2024-03-19	$2,160.63	$2,166.53	$2,166.94	$2,157.56
2024-06-23	$2,331.00	$2,325.40	$2,336.80	$2,325.40
2024-06-24	$2,325.40	$2,325.40	$2,325.40	$2,325.40
2024-07-05	$2,359.60	$2,392.10	$2,393.30	$2,352.20
2024-07-06	$2,383.90	$2,391.12	$2,393.00	$2,382.17
2024-07-07	$2,394.89	$2,384.95	$2,389.97	$2,288.30
2024-07-08	$2,384.95	$2,362.53	$2,489.56	$2,323.40
2024-07-09	$2,329.98	$2,328.93	$2,330.61	$2,326.56
2024-07-11	$2,377.90	$2,417.10	$2,426.40	$2,373.00
2024-07-12	$2,456.79	$2,457.55	$2,460.02	$2,456.20
2024-07-25	$2,405.00	$2,368.40	$2,405.00	$2,357.60
2024-07-26	$2,336.75	$2,338.28	$2,338.28	$2,333.57
2024-08-02	$2,451.00	$2,447.20	$2,481.00	$2,418.10
2024-08-03	$2,441.35	$2,443.50	$2,446.56	$2,438.79
2024-08-04	$2,442.34	$2,435.89	$2,475.43	$2,324.27
2024-08-05	$2,435.89	$2,437.67	$2,439.11	$2,434.75
2024-08-06	$2,408.74	$2,389.74	$2,499.05	$2,352.18
2024-08-07	$2,391.20	$2,389.10	$2,410.00	$2,385.20
2024-08-08	$2,324.21	$2,330.19	$2,331.17	$2,319.48
2024-08-09	$2,426.90	$2,433.40	$2,437.80	$2,421.30
2024-08-10	$2,431.10	$2,433.37	$2,457.13	$2,418.13
2024-08-11	$2,433.37	$2,427.10	$2,438.26	$2,310.83
2024-08-12	$2,361.77	$2,361.45	$2,364.76	$2,358.50
2024-08-13	$2,479.70	$2,465.70	$2,479.70	$2,464.30
2024-08-14	$2,465.70	$2,450.00	$2,479.20	$2,443.10
2024-08-15	$2,450.00	$2,459.50	$2,471.00	$2,441.10
2024-08-16	$2,457.51	$2,507.69	$2,529.48	$2,465.29
2024-08-17	$2,451.05	$2,448.66	$2,451.65	$2,447.33
2024-08-18	$2,511.41	$2,499.45	$2,499.45	$2,433.99
2024-08-19	$2,499.45	$2,501.07	$2,565.89	$2,501.07
2024-08-20	$2,512.35	$2,511.59	$2,515.48	$2,510.98
2024-08-27	$2,511.50	$2,516.76	$2,554.81	$2,358.65
2024-08-28	$2,529.00	$2,512.10	$2,529.00	$2,498.90
2024-08-29	$2,528.73	$2,530.60	$2,530.96	$2,528.05
2025-02-05	$2,825.29	$2,849.73	$2,869.05	$2,768.56
2025-02-06	$2,849.73	$2,859.27	$2,866.99	$2,782.02
2025-02-07	$2,859.27	$2,866.06	$2,866.06	$2,770.49
2025-02-08	$2,877.57	$2,875.42	$2,877.64	$2,870.69
2025-02-09	$2,846.99	$2,849.22	$2,899.39	$2,820.27
2025-02-10	$2,857.50	$2,917.20	$2,917.20	$2,857.50
2025-02-11	$2,907.64	$2,908.52	$2,913.30	$2,906.78
2025-02-12	$2,892.59	$2,896.11	$2,990.07	$2,888.28
2025-02-13	$2,883.31	$2,879.41	$2,886.92	$2,876.28
2025-02-15	$2,875.60	$2,882.10	$2,885.90	$2,875.60
2025-02-16	$2,880.36	$2,880.62	$2,880.66	$2,879.98
2025-02-18	$2,900.30	$2,935.70	$2,935.70	$2,897.40
2025-02-19	$2,965.96	$2,963.68	$2,966.45	$2,962.95
2025-02-20	$2,926.70	$2,938.50	$2,949.90	$2,914.90
2025-02-21	$2,939.26	$2,941.90	$2,947.23	$2,939.18
2025-02-22	$2,941.00	$2,933.90	$2,941.00	$2,930.70
2025-02-23	$2,933.90	$2,935.10	$2,938.50	$2,928.00
2025-02-24	$2,935.10	$2,947.90	$2,959.00	$2,918.70
2025-02-25	$2,947.90	$2,922.60	$2,958.00	$2,899.00
2025-02-26	$2,997.79	$3,001.59	$3,002.85	$2,996.72
2025-02-28	$2,884.70	$2,860.90	$2,891.20	$2,837.30
2025-03-01	$2,986.66	$2,980.67	$2,988.98	$2,980.58
2025-03-02	$2,862.50	$2,876.90	$2,876.90	$2,856.30
2025-03-03	$2,864.10	$2,889.77	$2,919.07	$2,617.51
2025-03-04	$2,894.90	$2,921.20	$2,931.60	$2,887.60
2025-03-05	$2,921.20	$2,921.30	$2,930.60	$2,899.00
2025-03-06	$2,921.30	$2,907.80	$2,928.10	$2,895.10
2025-03-07	$2,907.80	$2,912.50	$2,930.60	$2,896.00
2025-03-08	$2,912.50	$2,910.00	$2,913.50	$2,908.30
2025-03-09	$2,892.85	$2,905.89	$2,920.42	$2,708.12
2025-03-10	$2,803.00	$2,800.06	$2,807.55	$2,797.45
2025-03-12	$2,920.00	$2,934.70	$2,944.80	$2,910.80
2025-03-13	$2,934.70	$2,991.90	$2,995.50	$2,934.70
2025-03-14	$2,975.69	$2,948.24	$3,086.83	$2,934.80
2025-03-15	$2,966.42	$2,968.01	$2,968.32	$2,964.53
2025-03-16	$2,993.10	$2,998.80	$2,998.80	$2,985.30
2025-03-17	$2,998.80	$3,006.20	$3,011.40	$2,990.70
2025-03-18	$3,006.20	$3,043.30	$3,047.80	$3,006.20
2025-03-19	$3,098.24	$3,095.27	$3,100.43	$3,095.20
2025-03-20	$3,053.78	$3,054.83	$3,057.36	$2,946.24
2025-03-21	$2,994.95	$2,993.61	$2,995.21	$2,992.44
2025-03-22	$3,027.10	$3,027.70	$3,032.70	$3,027.10
2025-03-23	$3,028.21	$3,027.84	$3,109.63	$3,027.84
2025-03-24	$3,033.80	$3,019.20	$3,039.70	$3,008.90
2025-03-25	$3,016.10	$3,013.12	$3,016.10	$3,012.92
2025-03-26	$3,033.50	$3,028.00	$3,041.40	$3,021.30
2025-03-27	$3,028.00	$3,054.40	$3,064.50	$3,028.00
2025-03-28	$3,048.30	$3,082.66	$3,107.97	$2,949.33
2025-03-29	$3,095.80	$3,102.70	$3,102.90	$3,095.70
2025-03-30	$3,086.89	$3,085.94	$3,140.31	$3,049.69
2025-03-31	$3,106.30	$3,131.80	$3,147.00	$3,093.70
2025-04-01	$3,131.80	$3,123.10	$3,167.00	$3,110.50
2025-04-02	$3,123.10	$3,168.00	$3,168.00	$3,123.00
2025-04-03	$3,167.64	$3,117.62	$3,209.93	$3,092.68
2025-04-04	$3,123.00	$3,047.80	$3,138.00	$3,029.70
2025-04-05	$3,050.00	$3,039.52	$3,070.42	$3,027.83
2025-04-06	$3,039.52	$2,993.56	$3,059.39	$2,852.51
2025-04-07	$2,993.56	$2,959.95	$3,217.17	$2,955.20
2025-04-08	$2,996.30	$2,990.00	$3,026.40	$2,982.20
2025-04-09	$2,990.00	$3,090.00	$3,111.20	$2,986.80
2025-04-10	$3,090.00	$3,192.90	$3,195.70	$3,086.00
2025-04-11	$3,192.90	$3,245.10	$3,258.00	$3,192.80
2025-04-12	$3,245.10	$3,237.50	$3,262.80	$3,237.50
2025-04-13	$3,230.96	$3,233.69	$3,277.23	$3,161.68
2025-04-14	$3,230.50	$3,216.00	$3,255.10	$3,198.20
2025-04-15	$3,216.00	$3,253.90	$3,253.90	$3,211.00
2025-04-16	$3,253.90	$3,360.80	$3,363.00	$3,253.90
2025-04-17	$3,360.80	$3,327.80	$3,364.10	$3,300.30
2025-04-18	$3,327.80	$3,343.40	$3,346.30	$3,327.10
2025-04-19	$3,343.40	$3,339.20	$3,345.00	$3,324.00
2025-04-20	$3,339.20	$3,349.20	$3,364.20	$3,330.00
2025-04-21	$3,349.20	$3,453.20	$3,456.90	$3,349.20
2025-04-22	$3,369.16	$3,367.84	$3,369.17	$3,366.32
2025-04-23	$3,331.90	$3,321.10	$3,380.60	$3,263.70
2025-04-24	$3,321.10	$3,351.00	$3,373.70	$3,309.80
2025-04-25	$3,351.00	$3,320.30	$3,364.50	$3,268.40
2025-04-26	$3,313.00	$3,313.23	$3,340.68	$3,300.92
2025-04-27	$3,320.60	$3,302.70	$3,328.60	$3,301.90
2025-04-28	$3,302.70	$3,338.80	$3,356.90	$3,275.80
2025-04-29	$3,338.80	$3,318.60	$3,340.20	$3,305.80
2025-04-30	$3,318.60	$3,279.40	$3,330.70	$3,274.70
2025-05-01	$3,279.40	$3,237.20	$3,282.10	$3,208.80
2025-05-02	$3,237.20	$3,243.70	$3,269.70	$3,230.60
2025-05-03	$3,243.70	$3,249.20	$3,257.20	$3,243.40
2025-05-04	$3,247.18	$3,246.75	$3,247.48	$3,245.04
2025-05-05	$3,265.80	$3,347.00	$3,350.10	$3,265.80
2025-05-06	$3,347.00	$3,402.30	$3,441.90	$3,339.70
2025-05-07	$3,402.30	$3,379.20	$3,402.30	$3,367.00
2025-05-08	$3,379.20	$3,316.80	$3,415.00	$3,293.90
2025-05-09	$3,316.80	$3,323.90	$3,346.70	$3,280.30
2025-05-10	$3,323.90	$3,323.30	$3,329.50	$3,319.00
2025-05-11	$3,325.75	$3,289.28	$3,342.38	$3,271.58
2025-05-12	$3,298.64	$3,297.07	$3,300.93	$3,295.00
2025-05-13	$3,238.00	$3,254.60	$3,262.30	$3,221.60
2025-05-14	$3,254.60	$3,186.30	$3,254.60	$3,171.60
2025-05-15	$3,186.30	$3,239.30	$3,252.60	$3,125.50
2025-05-16	$3,239.30	$3,206.20	$3,240.80	$3,160.00
2025-05-17	$3,206.20	$3,206.80	$3,208.20	$3,203.50
2025-05-18	$3,206.80	$3,239.60	$3,245.30	$3,203.00
2025-05-19	$3,239.60	$3,219.80	$3,251.40	$3,207.20
2025-05-20	$3,219.80	$3,287.50	$3,300.00	$3,206.90
2025-05-21	$3,287.50	$3,318.10	$3,322.00	$3,284.30
2025-05-22	$3,271.98	$3,272.28	$3,275.65	$3,264.17
2025-05-25	$3,349.00	$3,337.00	$3,358.00	$3,336.00
2025-05-26	$3,337.00	$3,343.70	$3,350.10	$3,322.20
2025-05-27	$3,343.70	$3,305.30	$3,347.50	$3,288.60
2025-05-28	$3,305.30	$3,255.70	$3,324.30	$3,255.70
2025-05-29	$3,255.70	$3,315.60	$3,332.00	$3,252.60
2025-05-30	$3,315.60	$3,292.50	$3,322.20	$3,279.20
2025-05-31	$3,292.50	$3,289.70	$3,295.70	$3,289.40
2025-06-01	$3,289.70	$3,313.30	$3,319.20	$3,252.90
2025-06-02	$3,313.30	$3,385.00	$3,388.00	$3,303.60
2025-06-03	$3,385.00	$3,354.60	$3,385.00	$3,334.60
2025-06-04	$3,354.60	$3,369.80	$3,378.50	$3,343.40
2025-06-05	$3,369.80	$3,364.50	$3,400.00	$3,342.00
2025-06-06	$3,310.78	$3,304.38	$3,314.42	$3,302.33
2025-06-07	$3,315.50	$3,321.10	$3,321.90	$3,315.50
2025-06-08	$3,320.06	$3,319.17	$3,320.72	$3,319.16
2025-06-10	$3,330.10	$3,311.20	$3,346.00	$3,305.60
2025-06-11	$3,311.20	$3,360.00	$3,369.10	$3,311.20
2025-06-12	$3,360.00	$3,387.40	$3,394.50	$3,334.70
2025-06-13	$3,387.40	$3,433.70	$3,447.40	$3,387.40
2025-06-14	$3,433.70	$3,454.80	$3,459.20	$3,433.00
2025-06-15	$3,486.00	$3,486.12	$3,487.58	$3,485.97
2025-06-16	$3,459.60	$3,408.10	$3,459.70	$3,382.80
2025-06-17	$3,408.10	$3,396.30	$3,409.00	$3,377.40
2025-06-18	$3,298.04	$3,301.26	$3,301.27	$3,298.02
2025-06-19	$3,377.70	$3,374.50	$3,388.00	$3,352.10
2025-06-20	$3,385.47	$3,384.47	$3,385.95	$3,384.32
2025-06-21	$3,377.30	$3,381.30	$3,386.90	$3,368.80
2025-06-22	$3,381.30	$3,388.00	$3,425.00	$3,376.60
2025-06-23	$3,388.00	$3,354.10	$3,409.10	$3,354.10
2025-06-24	$3,354.10	$3,325.50	$3,366.30	$3,298.10
2025-06-25	$3,325.50	$3,334.80	$3,337.40	$3,309.10
2025-06-26	$3,334.80	$3,319.50	$3,346.40	$3,308.90
2025-06-27	$3,319.50	$3,275.60	$3,323.10	$3,261.30
2025-06-28	$3,275.60	$3,280.60	$3,300.00	$3,275.60
2025-06-29	$3,280.60	$3,270.20	$3,283.40	$3,257.00
2025-06-30	$3,270.20	$3,313.60	$3,320.00	$3,263.90
2025-07-01	$3,313.60	$3,343.60	$3,359.60	$3,312.90
2025-07-02	$3,343.60	$3,354.00	$3,366.30	$3,330.00
2025-07-03	$3,354.00	$3,327.40	$3,361.90	$3,314.90
2025-07-04	$3,327.40	$3,341.50	$3,345.30	$3,327.40
2025-07-05	$3,337.57	$3,337.91	$3,338.09	$3,337.37
2025-07-06	$3,338.40	$3,332.10	$3,344.00	$3,332.10
2025-07-07	$3,332.10	$3,338.80	$3,346.30	$3,300.10
2025-07-08	$3,338.80	$3,304.10	$3,340.40	$3,293.50
2025-07-09	$3,304.10	$3,318.80	$3,320.00	$3,290.80
2025-07-10	$3,318.80	$3,310.40	$3,330.60	$3,273.60
2025-07-11	$3,310.40	$3,310.40	$3,310.40	$3,310.40
2025-07-12	$3,344.98	$3,351.37	$3,360.76	$3,331.40
2025-07-13	$3,351.37	$3,379.65	$3,398.71	$3,347.49
2025-07-14	$3,379.65	$3,346.74	$3,400.68	$3,277.22
2025-07-15	$3,346.74	$3,330.76	$3,395.54	$3,288.36
2025-07-16	$3,330.90	$3,341.20	$3,366.90	$3,320.00
2025-07-17	$3,341.20	$3,341.00	$3,341.70	$3,311.10
2025-07-18	$3,338.33	$3,338.68	$3,338.73	$3,338.27
2025-07-20	$3,346.40	$3,340.40	$3,355.30	$3,333.40
2025-07-21	$3,347.67	$3,347.30	$3,347.95	$3,346.98
2025-07-22	$3,391.72	$3,421.87	$3,497.48	$3,408.67
2025-07-23	$3,421.50	$3,423.57	$3,423.60	$3,421.50
2025-07-24	$3,389.00	$3,369.10	$3,391.90	$3,355.40
2025-07-25	$3,369.10	$3,345.60	$3,372.10	$3,329.90
2025-07-26	$3,345.60	$3,347.30	$3,352.60	$3,338.10
2025-07-27	$3,347.30	$3,340.00	$3,348.70	$3,331.40
2025-07-28	$3,335.57	$3,322.21	$3,334.01	$3,290.33
2025-07-29	$3,315.98	$3,317.42	$3,317.49	$3,315.35
2025-07-30	$3,333.70	$3,295.10	$3,337.30	$3,279.30
2025-07-31	$3,294.10	$3,296.17	$3,296.20	$3,294.07
2025-08-01	$3,299.31	$3,357.13	$3,369.59	$3,216.68
2025-08-02	$3,357.13	$3,357.26	$3,373.01	$3,314.49
2025-08-03	$3,357.26	$3,356.34	$3,426.02	$3,344.91
2025-08-04	$3,359.10	$3,378.20	$3,383.10	$3,349.40
2025-08-05	$3,373.73	$3,378.18	$3,429.54	$3,324.54
2025-08-06	$3,378.18	$3,370.63	$3,421.24	$3,352.22
2025-08-07	$3,370.63	$3,395.22	$3,471.61	$3,385.82
2025-08-08	$3,392.33	$3,391.59	$3,393.50	$3,390.24
2025-08-10	$3,394.00	$3,390.60	$3,400.00	$3,378.80
2025-08-11	$3,389.65	$3,346.56	$3,372.68	$3,264.65
2025-08-12	$3,348.78	$3,348.76	$3,348.94	$3,348.61
2025-08-15	$3,336.90	$3,339.10	$3,349.70	$3,334.40
2025-08-16	$3,344.69	$3,342.01	$3,346.71	$3,325.56
2025-08-17	$3,340.55	$3,340.35	$3,340.78	$3,340.30
2025-08-18	$3,334.10	$3,338.60	$3,360.00	$3,329.90
2025-08-19	$3,338.60	$3,326.70	$3,348.00	$3,319.90
2025-08-20	$3,321.78	$3,349.88	$3,397.88	$3,336.17
2025-08-21	$3,349.88	$3,344.38	$3,356.76	$3,275.76
2025-08-22	$3,344.38	$3,374.02	$3,481.57	$3,358.82
2025-08-23	$3,374.02	$3,369.44	$3,393.67	$3,320.97
2025-08-24	$3,369.44	$3,367.15	$3,437.51	$3,305.87
2025-08-25	$3,367.15	$3,351.87	$3,383.81	$3,257.14
2025-08-26	$3,351.87	$3,383.25	$3,469.34	$3,370.95
2025-08-27	$3,383.25	$3,393.68	$3,408.14	$3,340.28
2025-08-28	$3,395.06	$3,415.74	$3,445.02	$3,369.59
2025-08-29	$3,416.40	$3,416.02	$3,416.49	$3,415.91
2025-09-04	$3,563.50	$3,557.90	$3,565.60	$3,521.70
2025-09-05	$3,553.40	$3,592.58	$3,605.86	$3,475.26
2025-09-06	$3,589.10	$3,589.30	$3,589.39	$3,588.98
2025-09-07	$3,595.70	$3,595.40	$3,608.60	$3,595.40
2025-09-08	$3,599.93	$3,639.53	$3,645.14	$3,610.39
2025-09-09	$3,632.80	$3,638.30	$3,669.10	$3,629.40
2025-09-10	$3,637.00	$3,636.75	$3,637.40	$3,636.37
2025-09-11	$3,648.76	$3,637.13	$3,880.92	$3,634.82
2025-09-12	$3,632.82	$3,632.40	$3,632.85	$3,632.09
2025-09-14	$3,641.52	$3,641.66	$3,652.04	$3,615.13
2025-09-15	$3,640.82	$3,640.70	$3,642.19	$3,640.48
2025-09-16	$3,684.00	$3,697.70	$3,702.10	$3,684.00
2025-09-17	$3,696.77	$3,696.87	$3,696.96	$3,696.41
2025-09-20	$3,682.79	$3,686.83	$3,698.41	$3,671.78
2025-09-21	$3,683.62	$3,683.70	$3,683.75	$3,683.55
2025-09-23	$3,755.63	$3,765.79	$3,791.56	$3,715.37
2025-09-24	$3,765.67	$3,765.29	$3,766.02	$3,764.07

Tether Gold

Beschreibung

Tether Gold (Gold) is a digital asset offered by TG Commodities Limited. One full XAUt token represents one troy fine ounce of gold on a London Good Delivery bar.

The XAUT token can be transferred to any on-chain address from the purchasers' Tether wallet where it is issued after purchase. Specific gold bar(s) will be associated with each on-chain address where Tether Gold is held.

Tether Gold (XAUT) News