USDS
StableUSD Rang 1109
Webseite
Twitter
574,380 USDS
Kaufen/Verkaufen
Get Wallet
StableUSD
StableUSD Preis $ 0.9572
$ 0.9572
StableUSD 24h Vol
$3,111
$3,111
StableUSD Marktkapitalisierung $549,799
$549,799
24h Vol
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.40 %
Heute StableUSD Preis in US-Dollar ist derzeit
0.9572
USD, und wenn in konvertiert Bitcoin ist
0.00010347
BTC. Insgesamt 574,380 USDS sind derzeit auf dem Markt im Umlauf. StableUSD Die Preise erfahren derzeit eine Änderung von -7.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars StableUSD wurde gehandelt Krypto-Austausch. Erhalten StableUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
StableUSD
Symbol
USDS
Algorithmus
ETH Token
BTC Preis
0.00010347 BTC
BTC Markt
59 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
574,380 USDS
1h
-0.11 %
24h
-7.24 %
7d
-3.40 %
Twitter
Webseite
Share StableUSD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.9501000 | $0.9501000 | $0.9501000 | $0.9501000 |
| 2023-09-09 | $0.1684000 | $0.1682000 | $0.1684000 | $0.1679000 |
| 2023-11-25 | $0.0486800 | $0.0483900 | $0.0487600 | $0.0483900 |
| 2023-11-26 | $0.0483900 | $0.0483600 | $0.0483900 | $0.0483600 |
| 2023-11-27 | $0.0479500 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2023-11-28 | $0.0476800 | $0.1275000 | $0.1275000 | $0.0193000 |
| 2023-11-29 | $0.1275000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-11-30 | $0.1276000 | $0.1273000 | $0.1276000 | $0.1273000 |
| 2023-12-01 | $0.0045280 | $0.005031 | $0.005031 | $0.0046440 |
| 2023-12-02 | $0.005031 | $0.005131 | $0.005131 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.005198 | $0.005198 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005458 | $0.005458 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.005732 | $0.005732 | $0.005732 |
| 2023-12-06 | $0.005732 | $0.005690 | $0.005690 | $0.005690 |
| 2023-12-07 | $0.005690 | $0.005627 | $0.005627 | $0.005627 |
| 2023-12-08 | $0.005627 | $0.005635 | $0.005640 | $0.005627 |
| 2023-12-10 | $0.005684 | $0.005693 | $0.005693 | $0.005693 |
| 2023-12-11 | $0.005693 | $0.005361 | $0.005361 | $0.005361 |
| 2023-12-12 | $0.005361 | $0.005355 | $0.005365 | $0.005351 |
| 2023-12-13 | $0.005391 | $0.005575 | $0.005575 | $0.005575 |
| 2023-12-14 | $0.005575 | $0.005594 | $0.005594 | $0.005594 |
| 2023-12-15 | $0.005594 | $0.005595 | $0.005602 | $0.005586 |
| 2023-12-17 | $0.005492 | $0.005375 | $0.005375 | $0.005375 |
| 2023-12-18 | $0.005375 | $0.005545 | $0.005545 | $0.005545 |
| 2023-12-19 | $0.005545 | $0.005495 | $0.005495 | $0.005495 |
| 2023-12-20 | $0.005495 | $0.005677 | $0.005677 | $0.005677 |
| 2023-12-21 | $0.005677 | $0.005664 | $0.005678 | $0.005664 |
| 2023-12-22 | $0.005704 | $0.005721 | $0.005721 | $0.005721 |
| 2023-12-23 | $0.005721 | $0.005720 | $0.005723 | $0.005712 |
| 2023-12-25 | $0.005593 | $0.005667 | $0.005667 | $0.005667 |
| 2023-12-26 | $0.005667 | $0.005663 | $0.005669 | $0.005663 |
| 2023-12-27 | $0.005527 | $0.005651 | $0.005651 | $0.005651 |
| 2023-12-28 | $0.005651 | $0.005655 | $0.005656 | $0.005645 |
| 2023-12-29 | $0.005537 | $0.005470 | $0.005470 | $0.005470 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005479 | $0.005479 |
| 2023-12-31 | $0.005479 | $0.005493 | $0.005496 | $0.005479 |
| 2024-01-01 | $0.005496 | $0.005746 | $0.005746 | $0.005746 |
| 2024-01-02 | $0.005746 | $0.005846 | $0.005846 | $0.005846 |
| 2024-01-03 | $0.005846 | $0.005571 | $0.005571 | $0.005571 |
| 2024-01-04 | $0.005571 | $0.005580 | $0.005582 | $0.005561 |
| 2024-02-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-09 | $0.005890 | $0.005896 | $0.005900 | $0.005890 |
| 2024-02-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-12 | $0.006280 | $0.006278 | $0.006284 | $0.006273 |
| 2024-02-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-18 | $0.006717 | $0.006716 | $0.006719 | $0.006711 |
| 2024-02-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-24 | $0.006597 | $0.006593 | $0.006602 | $0.006590 |
| 2024-02-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-26 | $0.006725 | $0.006713 | $0.006726 | $0.006712 |
| 2024-02-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-02-28 | $0.007419 | $0.007402 | $0.007423 | $0.007397 |
| 2024-02-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-03 | $0.008065 | $0.008050 | $0.008065 | $0.008045 |
| 2024-03-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-08 | $0.008701 | $0.008706 | $0.008717 | $0.008693 |
| 2024-03-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-11 | $0.008973 | $0.008917 | $0.008973 | $0.008912 |
| 2024-03-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-17 | $0.008484 | $0.008570 | $0.008582 | $0.008481 |
| 2024-03-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-19 | $0.008789 | $0.008839 | $0.008842 | $0.008778 |
| 2024-03-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-22 | $0.008514 | $0.008563 | $0.008576 | $0.008508 |
| 2024-03-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-27 | $0.009099 | $0.009081 | $0.009104 | $0.009079 |
| 2024-03-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-03-30 | $0.009087 | $0.009081 | $0.009094 | $0.009081 |
| 2024-03-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-02 | $0.009059 | $0.009042 | $0.009061 | $0.009035 |
| 2024-04-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-04 | $0.008578 | $0.008616 | $0.008623 | $0.008562 |
| 2024-04-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-06 | $0.008822 | $0.008816 | $0.008826 | $0.008805 |
| 2024-04-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-08 | $0.009016 | $0.009022 | $0.009025 | $0.008993 |
| 2024-04-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-12 | $0.009103 | $0.009130 | $0.009147 | $0.009102 |
| 2024-04-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-18 | $0.007967 | $0.007944 | $0.007992 | $0.007938 |
| 2024-04-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-21 | $0.008447 | $0.008431 | $0.008449 | $0.008421 |
| 2024-04-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-27 | $0.008288 | $0.008307 | $0.008307 | $0.008285 |
| 2024-04-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-04-30 | $0.008300 | $0.008284 | $0.008302 | $0.008280 |
| 2024-05-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-03 | $0.007681 | $0.007674 | $0.007688 | $0.007670 |
| 2024-05-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-05 | $0.008308 | $0.008326 | $0.008327 | $0.008307 |
| 2024-05-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-08 | $0.008102 | $0.008120 | $0.008125 | $0.008098 |
| 2024-05-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-12 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-13 | $0.007990 | $0.008002 | $0.008010 | $0.007989 |
| 2024-05-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-16 | $0.008612 | $0.008640 | $0.008669 | $0.008611 |
| 2024-05-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-18 | $0.008717 | $0.008706 | $0.008724 | $0.008701 |
| 2024-05-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-23 | $0.008986 | $0.009012 | $0.009018 | $0.008986 |
| 2024-05-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-25 | $0.008911 | $0.008920 | $0.008926 | $0.008905 |
| 2024-05-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-29 | $0.008883 | $0.008886 | $0.008887 | $0.008867 |
| 2024-05-30 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-05-31 | $0.008885 | $0.008886 | $0.008890 | $0.008878 |
| 2024-06-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-03 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-04 | $0.008944 | $0.008954 | $0.008956 | $0.008943 |
| 2024-06-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-07 | $0.009200 | $0.009202 | $0.009204 | $0.009194 |
| 2024-06-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-09 | $0.009009 | $0.009009 | $0.009010 | $0.009007 |
| 2024-06-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-18 | $0.008643 | $0.008613 | $0.008654 | $0.008612 |
| 2024-06-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-21 | $0.008430 | $0.008405 | $0.008438 | $0.008403 |
| 2024-06-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-25 | $0.007835 | $0.007832 | $0.007841 | $0.007830 |
| 2024-06-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-29 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-06-30 | $0.007918 | $0.007914 | $0.007920 | $0.007911 |
| 2024-07-01 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-02 | $0.008169 | $0.008161 | $0.008177 | $0.008161 |
| 2024-07-05 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-09 | $0.007372 | $0.007363 | $0.007378 | $0.007360 |
| 2024-07-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-12 | $0.007455 | $0.007448 | $0.007467 | $0.007432 |
| 2024-07-17 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-20 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-22 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-23 | $0.008784 | $0.008809 | $0.008811 | $0.008774 |
| 2024-07-24 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-26 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-07-29 | $0.008873 | $0.008953 | $0.008957 | $0.008862 |
| 2024-07-31 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-01 | $0.008400 | $0.008405 | $0.008423 | $0.008397 |
| 2024-08-02 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-03 | $0.007985 | $0.008000 | $0.008006 | $0.007977 |
| 2024-08-04 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-05 | $0.007558 | $0.007482 | $0.007576 | $0.007463 |
| 2024-08-06 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-07 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-08 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-09 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-10 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-11 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-12 | $0.007634 | $0.007655 | $0.007657 | $0.007626 |
| 2024-08-13 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-14 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-15 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-16 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-17 | $0.007656 | $0.007658 | $0.007661 | $0.007647 |
| 2024-08-18 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-19 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-20 | $0.007730 | $0.007724 | $0.007735 | $0.007721 |
| 2024-08-21 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-22 | $0.007952 | $0.007953 | $0.007961 | $0.007938 |
| 2024-08-23 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-24 | $0.008331 | $0.008327 | $0.008351 | $0.008314 |
| 2024-08-25 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-26 | $0.008354 | $0.008358 | $0.008386 | $0.008333 |
| 2024-08-27 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-28 | $0.9303000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2024-08-29 | $0.007676 | $0.007692 | $0.007695 | $0.007673 |
| 2025-01-24 | $1.01 | $1.02 | $1.04 | $0.9957000 |
| 2025-01-25 | $1.00 | $1.03 | $1.03 | $0.9999000 |
| 2025-01-26 | $1.09 | $0.9868000 | $1.02 | $0.9859000 |
| 2025-01-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-01-28 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-01-29 | $0.9744000 | $0.9918000 | $1.00 | $0.9682000 |
| 2025-01-30 | $0.9918000 | $0.9904000 | $0.9918000 | $0.9918000 |
| 2025-02-01 | $1.00 | $0.9670000 | $0.9876000 | $0.9636000 |
| 2025-02-02 | $0.9670000 | $0.9694000 | $0.9670000 | $0.9670000 |
| 2025-02-04 | $1.00 | $0.9858000 | $1.03 | $0.9585000 |
| 2025-02-05 | $0.9858000 | $0.9615000 | $0.9871000 | $0.9569000 |
| 2025-02-06 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2025-02-07 | $0.9579000 | $0.9866000 | $1.02 | $0.9773000 |
| 2025-02-08 | $0.9866000 | $0.9864000 | $0.9866000 | $0.9866000 |
| 2025-02-09 | $0.9860000 | $0.9851000 | $0.9939000 | $0.9674000 |
| 2025-02-10 | $1.10 | $1.11 | $1.11 | $0.9999000 |
| 2025-02-11 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-02-12 | $0.9885000 | $1.01 | $1.01 | $0.9672000 |
| 2025-02-13 | $1.01 | $1.00 | $1.01 | $1.01 |
| 2025-02-14 | $0.9934000 | $0.9956000 | $1.01 | $0.9830000 |
| 2025-02-15 | $0.9956000 | $0.9955000 | $0.9994000 | $0.9919000 |
| 2025-02-16 | $0.9955000 | $0.9965000 | $0.9955000 | $0.9955000 |
| 2025-02-17 | $0.9950000 | $0.9924000 | $1.01 | $0.9865000 |
| 2025-02-18 | $0.9999000 | $1.00 | $1.00 | $0.9989000 |
| 2025-02-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-02-20 | $1.00 | $1.03 | $1.04 | $1.01 |
| 2025-02-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-02-22 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2025-02-23 | $1.01 | $0.9858000 | $0.9899000 | $0.9754000 |
| 2025-02-24 | $0.9858000 | $0.9712000 | $1.02 | $0.9692000 |
| 2025-02-25 | $0.9712000 | $0.9951000 | $1.04 | $0.9652000 |
| 2025-02-26 | $0.9951000 | $0.9927000 | $0.9951000 | $0.9951000 |
| 2025-02-27 | $1.00 | $1.35 | $1.35 | $0.9998000 |
| 2025-02-28 | $1.00 | $1.00 | $1.01 | $0.9314000 |
| 2025-03-01 | $1.00 | $1.01 | $1.00 | $1.00 |
| 2025-03-02 | $1.03 | $0.9908000 | $0.9996000 | $0.8939000 |
| 2025-03-03 | $0.9908000 | $0.9796000 | $1.07 | $0.9673000 |
| 2025-03-04 | $0.9796000 | $1.01 | $1.03 | $0.9424000 |
| 2025-03-05 | $1.34 | $1.00 | $1.35 | $0.9998000 |
| 2025-03-06 | $1.00 | $0.9902000 | $1.02 | $0.9669000 |
| 2025-03-07 | $1.12 | $1.03 | $1.12 | $0.9998000 |
| 2025-03-08 | $1.03 | $1.03 | $1.06 | $0.9998000 |
| 2025-03-09 | $1.03 | $0.9998000 | $1.03 | $0.9998000 |
| 2025-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-12 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-03-13 | $0.9998000 | $0.9998000 | $1.01 | $0.9998000 |
| 2025-03-14 | $0.9998000 | $0.9998000 | $1.01 | $0.9996000 |
| 2025-03-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-16 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-17 | $0.9998000 | $1.00 | $1.00 | $0.9988000 |
| 2025-03-18 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-20 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-24 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-03-26 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-03-27 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-03-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-03-29 | $0.9899000 | $0.9799000 | $1.00 | $0.9682000 |
| 2025-03-30 | $1.01 | $0.9999000 | $1.01 | $0.9999000 |
| 2025-03-31 | $0.9999000 | $1.00 | $1.08 | $0.9999000 |
| 2025-04-01 | $1.00 | $1.00 | $1.08 | $1.00 |
| 2025-04-02 | $1.00 | $1.08 | $1.08 | $0.9999000 |
| 2025-04-03 | $1.08 | $0.9999000 | $1.08 | $0.9993000 |
| 2025-04-04 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-04-05 | $0.9999000 | $0.9999000 | $1.08 | $0.9999000 |
| 2025-04-06 | $0.9828000 | $0.9725000 | $1.04 | $0.9566000 |
| 2025-04-07 | $0.9725000 | $0.9822000 | $1.01 | $0.9236000 |
| 2025-04-08 | $1.08 | $1.00 | $1.20 | $0.9998000 |
| 2025-04-09 | $0.9745000 | $1.00 | $1.01 | $0.9045000 |
| 2025-04-10 | $1.00 | $0.9999000 | $1.07 | $0.9999000 |
| 2025-04-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-04-12 | $1.06 | $1.00 | $1.07 | $0.9998000 |
| 2025-04-13 | $1.00 | $1.07 | $1.07 | $1.00 |
| 2025-04-14 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2025-04-15 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2025-04-16 | $0.9959000 | $0.9936000 | $0.9998000 | $0.9932000 |
| 2025-04-17 | $0.9936000 | $0.9983000 | $0.9997000 | $0.9933000 |
| 2025-04-18 | $0.9983000 | $1.01 | $1.08 | $0.9961000 |
| 2025-04-19 | $1.01 | $0.9985000 | $1.01 | $0.9985000 |
| 2025-04-20 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-04-21 | $0.9998000 | $0.9999000 | $1.00 | $0.9998000 |
| 2025-04-22 | $0.9999000 | $1.00 | $1.00 | $0.9997000 |
| 2025-04-23 | $1.00 | $0.9999000 | $1.00 | $0.9997000 |
| 2025-04-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-04-25 | $1.00 | $0.9898000 | $1.07 | $0.9898000 |
| 2025-04-26 | $0.9898000 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2025-04-28 | $0.9790000 | $1.02 | $1.02 | $0.9927000 |
| 2025-04-29 | $0.9999000 | $1.07 | $1.07 | $0.9999000 |
| 2025-04-30 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2025-05-01 | $1.07 | $0.9999000 | $1.07 | $0.9999000 |
| 2025-05-02 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9996000 |
| 2025-05-03 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-05-05 | $1.15 | $0.9999000 | $1.15 | $0.9999000 |
| 2025-05-06 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-05-07 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-05-08 | $1.07 | $1.07 | $1.07 | $0.9993000 |
| 2025-05-09 | $1.09 | $0.9670000 | $0.9799000 | $0.9609000 |
| 2025-05-10 | $0.9670000 | $1.09 | $1.09 | $1.07 |
| 2025-05-11 | $1.00 | $1.05 | $1.05 | $1.00 |
| 2025-05-12 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2025-05-13 | $1.04 | $1.03 | $1.04 | $1.00 |
| 2025-05-14 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2025-05-15 | $1.04 | $1.01 | $1.02 | $0.9887000 |
| 2025-05-16 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2025-05-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-19 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2025-05-20 | $1.01 | $0.9833000 | $0.9875000 | $0.9588000 |
| 2025-05-21 | $0.9833000 | $1.01 | $1.02 | $0.9732000 |
| 2025-05-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-05-25 | $1.07 | $1.05 | $1.07 | $1.00 |
| 2025-05-26 | $0.9923000 | $0.9742000 | $0.9831000 | $0.9676000 |
| 2025-05-27 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2025-05-28 | $1.00 | $1.01 | $1.02 | $0.9510000 |
| 2025-05-29 | $1.01 | $1.00 | $1.01 | $0.9998000 |
| 2025-05-30 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-05-31 | $0.9998000 | $0.9998000 | $1.00 | $0.9706000 |
| 2025-06-01 | $0.9998000 | $0.9996000 | $1.00 | $0.9780000 |
| 2025-06-02 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2025-06-03 | $1.01 | $1.01 | $1.01 | $0.9998000 |
| 2025-06-04 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2025-06-05 | $0.9741000 | $0.9549000 | $0.9962000 | $0.9439000 |
| 2025-06-06 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2025-06-07 | $1.00 | $1.03 | $1.03 | $1.00 |
| 2025-06-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-06-10 | $1.00 | $1.00 | $1.00 | $0.9851000 |
| 2025-06-11 | $0.9998000 | $0.9998000 | $1.02 | $0.9998000 |
| 2025-06-12 | $0.9998000 | $0.9998000 | $1.02 | $0.9998000 |
| 2025-06-13 | $0.9998000 | $1.02 | $1.02 | $0.9826000 |
| 2025-06-14 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-06-16 | $1.02 | $0.9998000 | $1.02 | $0.9998000 |
| 2025-06-17 | $0.9998000 | $0.9998000 | $1.03 | $0.9998000 |
| 2025-06-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2025-06-19 | $1.03 | $0.9999000 | $1.03 | $0.9999000 |
| 2025-06-20 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-06-21 | $1.03 | $0.9998000 | $1.03 | $0.9998000 |
| 2025-06-22 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-23 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-06-24 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-06-25 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-06-26 | $1.00 | $1.00 | $1.00 | $0.9993000 |
| 2025-06-27 | $1.00 | $1.00 | $1.00 | $0.9850000 |
| 2025-06-28 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-06-29 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-06-30 | $0.9998000 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-07-01 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-02 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2025-07-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-04 | $0.9998000 | $1.00 | $1.00 | $0.9850000 |
| 2025-07-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-07 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-08 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-09 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-10 | $0.9998000 | $1.00 | $1.03 | $0.9998000 |
| 2025-07-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-07-12 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2025-07-13 | $1.00 | $0.9998000 | $1.00 | $0.9993000 |
| 2025-07-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9950000 |
| 2025-07-15 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-16 | $0.9998000 | $0.9999000 | $1.02 | $0.9993000 |
| 2025-07-17 | $0.9999000 | $0.9999000 | $1.00 | $0.9984000 |
| 2025-07-18 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-07-20 | $0.9999000 | $0.9999000 | $1.00 | $0.9999000 |
| 2025-07-21 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2025-07-22 | $0.9993000 | $1.00 | $1.00 | $0.9993000 |
| 2025-07-23 | $0.9965000 | $0.9966000 | $0.9966000 | $0.9965000 |
| 2025-07-24 | $0.9800000 | $0.9800000 | $0.9988000 | $0.9800000 |
| 2025-07-25 | $0.9800000 | $0.8011000 | $0.9990000 | $0.8011000 |
| 2025-07-26 | $0.9978000 | $0.9997000 | $1.00 | $0.9961000 |
| 2025-07-27 | $0.8011000 | $1.00 | $1.01 | $0.8011000 |
| 2025-07-28 | $1.01 | $0.9893000 | $1.00 | $0.9838000 |
| 2025-07-29 | $0.9973000 | $0.9973000 | $0.9973000 | $0.9973000 |
| 2025-07-30 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-07-31 | $0.9977000 | $0.9976000 | $0.9977000 | $0.9976000 |
| 2025-08-01 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-02 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-03 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-04 | $0.9998000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-08-05 | $0.9998000 | $0.9998000 | $0.9999000 | $0.9996000 |
| 2025-08-06 | $0.9998000 | $0.9998000 | $1.00 | $0.9945000 |
| 2025-08-07 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2025-08-08 | $1.00 | $0.9870000 | $1.00 | $0.9870000 |
| 2025-08-09 | $0.9987000 | $0.9991000 | $0.9994000 | $0.9983000 |
| 2025-08-10 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-11 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-08-12 | $0.9996000 | $0.9986000 | $1.00 | $0.9970000 |
| 2025-08-15 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-08-16 | $0.9998000 | $1.00 | $1.00 | $0.9996000 |
| 2025-08-17 | $0.9995000 | $1.00 | $1.00 | $0.9965000 |
| 2025-08-18 | $1.00 | $0.9998000 | $1.00 | $0.9996000 |
| 2025-08-19 | $0.9998000 | $0.9997000 | $1.00 | $0.9989000 |
| 2025-08-20 | $0.9997000 | $1.00 | $1.00 | $0.9995000 |
| 2025-08-21 | $1.00 | $0.9998000 | $1.00 | $0.9991000 |
| 2025-08-22 | $0.9998000 | $0.9992000 | $1.00 | $0.9790000 |
| 2025-08-23 | $0.9992000 | $0.9999000 | $1.00 | $0.9992000 |
| 2025-08-24 | $0.9999000 | $1.00 | $1.00 | $0.9834000 |
| 2025-08-25 | $1.00 | $0.9993000 | $1.00 | $0.9988000 |
| 2025-08-26 | $0.9993000 | $0.9999000 | $1.00 | $0.9989000 |
| 2025-08-27 | $0.9999000 | $1.00 | $1.01 | $0.9925000 |
| 2025-08-28 | $1.00 | $0.9999000 | $1.00 | $0.9926000 |
| 2025-08-29 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2025-09-04 | $0.9997000 | $0.9998000 | $1.02 | $0.9989000 |
| 2025-09-05 | $0.9998000 | $1.00 | $1.00 | $0.9993000 |
| 2025-09-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-07 | $0.9992000 | $0.9998000 | $1.00 | $0.9949000 |
| 2025-09-08 | $0.9998000 | $1.02 | $1.02 | $0.9718000 |
| 2025-09-09 | $1.02 | $1.00 | $1.09 | $0.9415000 |
| 2025-09-10 | $1.00 | $1.02 | $1.04 | $0.9999000 |
| 2025-09-11 | $1.00 | $1.00 | $1.04 | $0.9710000 |
| 2025-09-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-14 | $0.9533000 | $1.00 | $1.02 | $0.9230000 |
| 2025-09-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-16 | $0.9846000 | $0.9999000 | $1.00 | $0.9809000 |
| 2025-09-17 | $0.9999000 | $0.9998000 | $1.00 | $0.9998000 |
| 2025-09-20 | $0.9987000 | $0.9994000 | $1.00 | $0.9865000 |
| 2025-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2025-09-23 | $0.9995000 | $1.00 | $1.02 | $0.9606000 |
| 2025-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
Beschreibung
Beschreibung
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Verbunden Coins
