REF
RefToken Rang 1801
Webseite
Twitter
1,005,000 REF
Kaufen/Verkaufen
Get Wallet
RefToken
RefToken Preis $ 0.0204
$ 0.0204
RefToken 24h Vol
$0
$0
RefToken Marktkapitalisierung $20,519
$20,519
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
Heute RefToken Preis in US-Dollar ist derzeit
0.0204
USD, und wenn in konvertiert Bitcoin ist
0.00000221
BTC. Insgesamt 1,005,000 REF sind derzeit auf dem Markt im Umlauf. RefToken Die Preise erfahren derzeit eine Änderung von 0.00 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars RefToken wurde gehandelt Krypto-Austausch. Erhalten RefToken's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
RefToken
Symbol
REF
Algorithmus
BTC Preis
0.00000221 BTC
BTC Markt
2 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
1,005,000 REF
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
Webseite
Share RefToken Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-05-30 | $0.3462000 | $0.3383000 | $0.3517000 | $0.3300000 |
| 2024-05-31 | $0.3383000 | $0.3389000 | $0.3391000 | $0.3371000 |
| 2024-06-01 | $0.3307000 | $0.3155000 | $0.3334000 | $0.3086000 |
| 2024-06-02 | $0.3155000 | $0.3160000 | $0.3207000 | $0.3059000 |
| 2024-06-03 | $0.3160000 | $0.3111000 | $0.3168000 | $0.3037000 |
| 2024-06-04 | $0.3111000 | $0.3090000 | $0.3115000 | $0.3088000 |
| 2024-06-05 | $0.3239000 | $0.3263000 | $0.3370000 | $0.3225000 |
| 2024-06-06 | $0.3263000 | $0.3073000 | $0.3292000 | $0.3032000 |
| 2024-06-07 | $0.3073000 | $0.3059000 | $0.3078000 | $0.3054000 |
| 2024-06-08 | $0.3024000 | $0.2857000 | $0.3132000 | $0.2850000 |
| 2024-06-09 | $0.2857000 | $0.2850000 | $0.2858000 | $0.2846000 |
| 2024-06-13 | $0.2739000 | $0.2599000 | $0.2749000 | $0.2552000 |
| 2024-06-14 | $0.2599000 | $0.2442000 | $0.2784000 | $0.2371000 |
| 2024-06-15 | $0.2442000 | $0.2498000 | $0.2589000 | $0.2403000 |
| 2024-06-16 | $0.2498000 | $0.2473000 | $0.2502000 | $0.2429000 |
| 2024-06-17 | $0.2473000 | $0.2280000 | $0.2481000 | $0.2215000 |
| 2024-06-18 | $0.2280000 | $0.2251000 | $0.2287000 | $0.2246000 |
| 2024-06-19 | $0.2046000 | $0.2205000 | $0.2252000 | $0.2034000 |
| 2024-06-20 | $0.2205000 | $0.2298000 | $0.2468000 | $0.2180000 |
| 2024-06-21 | $0.2298000 | $0.2275000 | $0.2301000 | $0.2272000 |
| 2024-06-23 | $0.2274000 | $0.2252000 | $0.2459000 | $0.2226000 |
| 2024-06-24 | $0.2252000 | $0.2341000 | $0.2360000 | $0.2200000 |
| 2024-06-25 | $0.2341000 | $0.2339000 | $0.2342000 | $0.2336000 |
| 2024-06-26 | $0.2325000 | $0.2257000 | $0.2354000 | $0.2223000 |
| 2024-06-27 | $0.2257000 | $0.2258000 | $0.2285000 | $0.2184000 |
| 2024-06-28 | $0.2258000 | $0.2105000 | $0.2439000 | $0.2088000 |
| 2024-06-29 | $0.2105000 | $0.2107000 | $0.2145000 | $0.2070000 |
| 2024-06-30 | $0.2107000 | $0.2107000 | $0.2109000 | $0.2105000 |
| 2024-07-01 | $0.2241000 | $0.2230000 | $0.2329000 | $0.2186000 |
| 2024-07-02 | $0.2230000 | $0.2230000 | $0.2232000 | $0.2228000 |
| 2024-07-05 | $0.1979000 | $0.1854000 | $0.1980000 | $0.1748000 |
| 2024-07-06 | $0.1854000 | $0.1989000 | $0.1996000 | $0.1817000 |
| 2024-07-07 | $0.1989000 | $0.1867000 | $0.2016000 | $0.1866000 |
| 2024-07-08 | $0.1867000 | $0.1874000 | $0.1965000 | $0.1757000 |
| 2024-07-09 | $0.1874000 | $0.1876000 | $0.1876000 | $0.1874000 |
| 2024-07-10 | $0.1851000 | $0.1906000 | $0.1920000 | $0.1830000 |
| 2024-07-11 | $0.1906000 | $0.2007000 | $0.2035000 | $0.1870000 |
| 2024-07-12 | $0.2007000 | $0.2007000 | $0.2009000 | $0.2006000 |
| 2024-07-17 | $0.2620000 | $0.2582000 | $0.2719000 | $0.2540000 |
| 2024-07-18 | $0.2582000 | $0.2535000 | $0.2607000 | $0.2486000 |
| 2024-07-19 | $0.2535000 | $0.2698000 | $0.2709000 | $0.2497000 |
| 2024-07-20 | $0.2698000 | $0.2621000 | $0.2696000 | $0.2608000 |
| 2024-07-21 | $0.2621000 | $0.2585000 | $0.2644000 | $0.2501000 |
| 2024-07-22 | $0.2585000 | $0.2531000 | $0.2641000 | $0.2502000 |
| 2024-07-23 | $0.2531000 | $0.2531000 | $0.2531000 | $0.2527000 |
| 2024-07-24 | $0.2368000 | $0.2324000 | $0.2435000 | $0.2322000 |
| 2024-07-25 | $0.2324000 | $0.2178000 | $0.2326000 | $0.2130000 |
| 2024-07-26 | $0.2178000 | $0.2375000 | $0.2549000 | $0.2177000 |
| 2024-07-27 | $0.2375000 | $0.2326000 | $0.2494000 | $0.2273000 |
| 2024-07-28 | $0.2326000 | $0.2206000 | $0.2327000 | $0.2206000 |
| 2024-07-29 | $0.2206000 | $0.2238000 | $0.2238000 | $0.2206000 |
| 2024-07-31 | $0.2123000 | $0.2061000 | $0.2162000 | $0.2053000 |
| 2024-08-01 | $0.2061000 | $0.2061000 | $0.2062000 | $0.2060000 |
| 2024-08-02 | $0.2041000 | $0.1906000 | $0.2079000 | $0.1906000 |
| 2024-08-03 | $0.1906000 | $0.1912000 | $0.1912000 | $0.1906000 |
| 2024-08-04 | $0.1763000 | $0.1642000 | $0.1872000 | $0.1593000 |
| 2024-08-05 | $0.1642000 | $0.1636000 | $0.1641000 | $0.1635000 |
| 2024-08-06 | $0.1411000 | $0.1468000 | $0.1556000 | $0.1408000 |
| 2024-08-07 | $0.1468000 | $0.1409000 | $0.1531000 | $0.1409000 |
| 2024-08-08 | $0.1409000 | $0.1582000 | $0.1582000 | $0.1396000 |
| 2024-08-09 | $0.1582000 | $0.1608000 | $0.1615000 | $0.1578000 |
| 2024-08-10 | $0.1608000 | $0.1676000 | $0.1738000 | $0.1608000 |
| 2024-08-11 | $0.1676000 | $0.1584000 | $0.1809000 | $0.1536000 |
| 2024-08-12 | $0.1584000 | $0.1575000 | $0.1585000 | $0.1572000 |
| 2024-08-13 | $0.1620000 | $0.1677000 | $0.1700000 | $0.1584000 |
| 2024-08-14 | $0.1677000 | $0.1626000 | $0.1688000 | $0.1624000 |
| 2024-08-15 | $0.1626000 | $0.1548000 | $0.1771000 | $0.1526000 |
| 2024-08-16 | $0.1548000 | $0.1565000 | $0.1569000 | $0.1513000 |
| 2024-08-17 | $0.1565000 | $0.1564000 | $0.1566000 | $0.1557000 |
| 2024-08-18 | $0.1569000 | $0.1550000 | $0.1583000 | $0.1549000 |
| 2024-08-19 | $0.1550000 | $0.1558000 | $0.1560000 | $0.1470000 |
| 2024-08-20 | $0.1558000 | $0.1550000 | $0.1561000 | $0.1549000 |
| 2024-08-21 | $0.1587000 | $0.1657000 | $0.1770000 | $0.1563000 |
| 2024-08-22 | $0.1657000 | $0.1659000 | $0.1663000 | $0.1654000 |
| 2024-08-23 | $0.1687000 | $0.1924000 | $0.2074000 | $0.1686000 |
| 2024-08-24 | $0.1924000 | $0.1907000 | $0.1934000 | $0.1889000 |
| 2024-08-25 | $0.1988000 | $0.1943000 | $0.2000000 | $0.1900000 |
| 2024-08-26 | $0.1943000 | $0.1949000 | $0.1949000 | $0.1942000 |
| 2024-08-27 | $0.1878000 | $0.1779000 | $0.1937000 | $0.1766000 |
| 2024-08-28 | $0.1779000 | $0.1723000 | $0.1964000 | $0.1698000 |
| 2024-08-29 | $0.1723000 | $0.1723000 | $0.1727000 | $0.1711000 |
| 2025-01-24 | $0.2058000 | $0.1962000 | $0.2100000 | $0.1961000 |
| 2025-01-25 | $0.1962000 | $0.1963000 | $0.1978000 | $0.1877000 |
| 2025-01-26 | $0.1963000 | $0.1908000 | $0.2323000 | $0.1905000 |
| 2025-01-27 | $0.1908000 | $0.1860000 | $0.1908000 | $0.1859000 |
| 2025-01-28 | $0.1795000 | $0.1634000 | $0.1858000 | $0.1632000 |
| 2025-01-29 | $0.1634000 | $0.1665000 | $0.1712000 | $0.1621000 |
| 2025-01-30 | $0.1665000 | $0.1664000 | $0.1667000 | $0.1662000 |
| 2025-02-01 | $0.1752000 | $0.1610000 | $0.1758000 | $0.1582000 |
| 2025-02-02 | $0.1610000 | $0.1609000 | $0.1612000 | $0.1607000 |
| 2025-02-04 | $0.1382000 | $0.1292000 | $0.1394000 | $0.1239000 |
| 2025-02-05 | $0.1292000 | $0.1192000 | $0.1327000 | $0.1190000 |
| 2025-02-06 | $0.1192000 | $0.1144000 | $0.1234000 | $0.1095000 |
| 2025-02-07 | $0.1144000 | $0.1159000 | $0.1243000 | $0.1128000 |
| 2025-02-08 | $0.1159000 | $0.1160000 | $0.1164000 | $0.1159000 |
| 2025-02-09 | $0.1219000 | $0.1145000 | $0.1256000 | $0.1125000 |
| 2025-02-10 | $0.1145000 | $0.1173000 | $0.1206000 | $0.1117000 |
| 2025-02-11 | $0.1173000 | $0.1169000 | $0.1175000 | $0.1168000 |
| 2025-02-12 | $0.1156000 | $0.1215000 | $0.1222000 | $0.1130000 |
| 2025-02-13 | $0.1215000 | $0.1187000 | $0.1215000 | $0.1184000 |
| 2025-02-14 | $0.1181000 | $0.1249000 | $0.1279000 | $0.1178000 |
| 2025-02-15 | $0.1249000 | $0.1207000 | $0.1263000 | $0.1200000 |
| 2025-02-16 | $0.1207000 | $0.1202000 | $0.1207000 | $0.1199000 |
| 2025-02-17 | $0.1211000 | $0.1186000 | $0.1278000 | $0.1134000 |
| 2025-02-18 | $0.1186000 | $0.1144000 | $0.1188000 | $0.1101000 |
| 2025-02-19 | $0.1144000 | $0.1138000 | $0.1148000 | $0.1137000 |
| 2025-02-20 | $0.1131000 | $0.1233000 | $0.1276000 | $0.1130000 |
| 2025-02-21 | $0.1233000 | $0.1232000 | $0.1236000 | $0.1231000 |
| 2025-02-22 | $0.1181000 | $0.1288000 | $0.1351000 | $0.1171000 |
| 2025-02-23 | $0.1288000 | $0.1264000 | $0.1296000 | $0.1214000 |
| 2025-02-24 | $0.1264000 | $0.1114000 | $0.1276000 | $0.1048000 |
| 2025-02-25 | $0.1114000 | $0.1154000 | $0.1155000 | $0.1016000 |
| 2025-02-26 | $0.1154000 | $0.1153000 | $0.1155000 | $0.1150000 |
| 2025-02-27 | $0.1152000 | $0.1142000 | $0.1194000 | $0.1141000 |
| 2025-02-28 | $0.1142000 | $0.1145000 | $0.1175000 | $0.1049000 |
| 2025-03-01 | $0.1145000 | $0.1147000 | $0.1148000 | $0.1140000 |
| 2025-03-02 | $0.1223000 | $0.1334000 | $0.1405000 | $0.1203000 |
| 2025-03-03 | $0.1334000 | $0.1140000 | $0.1339000 | $0.1080000 |
| 2025-03-04 | $0.1140000 | $0.1079000 | $0.1143000 | $0.1001000 |
| 2025-03-05 | $0.1079000 | $0.1130000 | $0.1143000 | $0.1043000 |
| 2025-03-06 | $0.1130000 | $0.1168000 | $0.1236000 | $0.1119000 |
| 2025-03-07 | $0.1168000 | $0.1074000 | $0.1168000 | $0.1038000 |
| 2025-03-08 | $0.1074000 | $0.1035000 | $0.1091000 | $0.0975 |
| 2025-03-09 | $0.1035000 | $0.0913 | $0.1049000 | $0.0910 |
| 2025-03-10 | $0.0913 | $0.0938 | $0.0940 | $0.0914 |
| 2025-03-12 | $0.0868 | $0.0870 | $0.0896 | $0.0821 |
| 2025-03-13 | $0.0870 | $0.0888 | $0.0918 | $0.0864 |
| 2025-03-14 | $0.0888 | $0.0902 | $0.0945 | $0.0782 |
| 2025-03-15 | $0.0902 | $0.0903 | $0.0903 | $0.0902 |
| 2025-03-16 | $0.0921 | $0.0886 | $0.0924 | $0.0870 |
| 2025-03-17 | $0.0886 | $0.0897 | $0.0917 | $0.0873 |
| 2025-03-18 | $0.0897 | $0.0891 | $0.0908 | $0.0874 |
| 2025-03-19 | $0.0891 | $0.0892 | $0.0894 | $0.0891 |
| 2025-03-20 | $0.0975 | $0.0931 | $0.1037000 | $0.0881 |
| 2025-03-21 | $0.0931 | $0.0934 | $0.0936 | $0.0930 |
| 2025-03-22 | $0.0943 | $0.0941 | $0.0985 | $0.0899 |
| 2025-03-23 | $0.0941 | $0.0951 | $0.0954 | $0.0929 |
| 2025-03-24 | $0.0951 | $0.1008000 | $0.1029000 | $0.0948 |
| 2025-03-25 | $0.1008000 | $0.1009000 | $0.1010000 | $0.1007000 |
| 2025-03-26 | $0.1039000 | $0.0997500 | $0.1125000 | $0.0990700 |
| 2025-03-27 | $0.0997500 | $0.1019000 | $0.1046000 | $0.0996200 |
| 2025-03-28 | $0.1019000 | $0.1013000 | $0.1019000 | $0.1012000 |
| 2025-03-29 | $0.0917 | $0.0877 | $0.0947 | $0.0867 |
| 2025-03-30 | $0.0877 | $0.0882 | $0.0936 | $0.0870 |
| 2025-03-31 | $0.0882 | $0.0822 | $0.0882 | $0.0703 |
| 2025-04-01 | $0.0822 | $0.0839 | $0.0848 | $0.0800 |
| 2025-04-02 | $0.0839 | $0.0769 | $0.0856 | $0.0740 |
| 2025-04-03 | $0.0769 | $0.0762 | $0.0801 | $0.0703 |
| 2025-04-04 | $0.0762 | $0.0778 | $0.0793 | $0.0754 |
| 2025-04-05 | $0.0778 | $0.0770 | $0.0791 | $0.0733 |
| 2025-04-06 | $0.0770 | $0.0706 | $0.0779 | $0.0692 |
| 2025-04-07 | $0.0706 | $0.0698 | $0.0728 | $0.0646 |
| 2025-04-08 | $0.0698 | $0.0589 | $0.0708 | $0.0585 |
| 2025-04-09 | $0.0589 | $0.0705 | $0.0707 | $0.0580 |
| 2025-04-10 | $0.0705 | $0.0637 | $0.0706 | $0.0628 |
| 2025-04-11 | $0.0637 | $0.0635 | $0.0638 | $0.0634 |
| 2025-04-12 | $0.0685 | $0.0724 | $0.0729 | $0.0677 |
| 2025-04-13 | $0.0724 | $0.0681 | $0.0752 | $0.0680 |
| 2025-04-14 | $0.0681 | $0.0692 | $0.0718 | $0.0675 |
| 2025-04-15 | $0.0692 | $0.0680 | $0.0702 | $0.0660 |
| 2025-04-16 | $0.0680 | $0.0659 | $0.0700 | $0.0650 |
| 2025-04-17 | $0.0659 | $0.0668 | $0.0696 | $0.0641 |
| 2025-04-18 | $0.0668 | $0.0683 | $0.0703 | $0.0661 |
| 2025-04-19 | $0.0683 | $0.0715 | $0.0729 | $0.0677 |
| 2025-04-20 | $0.0715 | $0.0725 | $0.0740 | $0.0706 |
| 2025-04-21 | $0.0725 | $0.0721 | $0.0748 | $0.0708 |
| 2025-04-22 | $0.0721 | $0.0775 | $0.0786 | $0.0698 |
| 2025-04-23 | $0.0775 | $0.0826 | $0.0886 | $0.0763 |
| 2025-04-24 | $0.0826 | $0.0824 | $0.0827 | $0.0824 |
| 2025-04-25 | $0.0816 | $0.0856 | $0.0858 | $0.0809 |
| 2025-04-26 | $0.0856 | $0.0855 | $0.0857 | $0.0854 |
| 2025-04-28 | $0.0787 | $0.0824 | $0.0826 | $0.0774 |
| 2025-04-29 | $0.0824 | $0.0804 | $0.0826 | $0.0793 |
| 2025-04-30 | $0.0804 | $0.0782 | $0.0817 | $0.0731 |
| 2025-05-01 | $0.0782 | $0.0826 | $0.0831 | $0.0780 |
| 2025-05-02 | $0.0826 | $0.0803 | $0.0838 | $0.0799 |
| 2025-05-03 | $0.0803 | $0.0802 | $0.0803 | $0.0800 |
| 2025-05-05 | $0.0757 | $0.0755 | $0.0787 | $0.0737 |
| 2025-05-06 | $0.0755 | $0.0750 | $0.0762 | $0.0738 |
| 2025-05-07 | $0.0750 | $0.0759 | $0.0761 | $0.0750 |
| 2025-05-08 | $0.0753 | $0.0898 | $0.0905 | $0.0749 |
| 2025-05-09 | $0.0898 | $0.0959 | $0.1011000 | $0.0898 |
| 2025-05-10 | $0.0959 | $0.1133000 | $0.1154000 | $0.0959 |
| 2025-05-11 | $0.1133000 | $0.1072000 | $0.1135000 | $0.1034000 |
| 2025-05-12 | $0.1072000 | $0.1073000 | $0.1074000 | $0.1069000 |
| 2025-05-13 | $0.1083000 | $0.1121000 | $0.1124000 | $0.1044000 |
| 2025-05-14 | $0.1121000 | $0.1013000 | $0.1127000 | $0.1002000 |
| 2025-05-15 | $0.1013000 | $0.0948 | $0.1022000 | $0.0935 |
| 2025-05-16 | $0.0948 | $0.0963 | $0.1008000 | $0.0946 |
| 2025-05-17 | $0.0963 | $0.0894 | $0.0967 | $0.0891 |
| 2025-05-18 | $0.0894 | $0.0963 | $0.0964 | $0.0891 |
| 2025-05-19 | $0.0963 | $0.0918 | $0.0973 | $0.0899 |
| 2025-05-20 | $0.0918 | $0.0942 | $0.0969 | $0.0896 |
| 2025-05-21 | $0.0942 | $0.0966 | $0.1038000 | $0.0901 |
| 2025-05-22 | $0.0966 | $0.0969 | $0.0970 | $0.0966 |
| 2025-05-25 | $0.0983 | $0.0977 | $0.1005000 | $0.0919 |
| 2025-05-26 | $0.0977 | $0.0962 | $0.1019000 | $0.0927 |
| 2025-05-27 | $0.0962 | $0.0991700 | $0.1010000 | $0.0951 |
| 2025-05-28 | $0.0991700 | $0.0982 | $0.0995000 | $0.0955 |
| 2025-05-29 | $0.0982 | $0.0967 | $0.1024000 | $0.0965 |
| 2025-05-30 | $0.0967 | $0.0816 | $0.0973 | $0.0815 |
| 2025-05-31 | $0.0816 | $0.0800 | $0.0816 | $0.0765 |
| 2025-06-01 | $0.0800 | $0.0824 | $0.0851 | $0.0781 |
| 2025-06-02 | $0.0824 | $0.0815 | $0.0826 | $0.0814 |
| 2025-06-03 | $0.0826 | $0.0817 | $0.0874 | $0.0817 |
| 2025-06-04 | $0.0817 | $0.0822 | $0.0824 | $0.0798 |
| 2025-06-05 | $0.0816 | $0.0751 | $0.0891 | $0.0731 |
| 2025-06-06 | $0.0751 | $0.0749 | $0.0752 | $0.0748 |
| 2025-06-07 | $0.0748 | $0.0784 | $0.0790 | $0.0747 |
| 2025-06-08 | $0.0784 | $0.0780 | $0.0784 | $0.0780 |
| 2025-06-10 | $0.0833 | $0.0863 | $0.0902 | $0.0775 |
| 2025-06-11 | $0.0863 | $0.0851 | $0.0923 | $0.0818 |
| 2025-06-12 | $0.0851 | $0.0784 | $0.0855 | $0.0740 |
| 2025-06-13 | $0.0784 | $0.0737 | $0.0784 | $0.0701 |
| 2025-06-14 | $0.0737 | $0.0737 | $0.0738 | $0.0736 |
| 2025-06-16 | $0.0726 | $0.0759 | $0.0793 | $0.0724 |
| 2025-06-17 | $0.0759 | $0.0708 | $0.0768 | $0.0690 |
| 2025-06-18 | $0.0708 | $0.0705 | $0.0708 | $0.0703 |
| 2025-06-19 | $0.0741 | $0.0716 | $0.0770 | $0.0692 |
| 2025-06-20 | $0.0716 | $0.0718 | $0.0718 | $0.0715 |
| 2025-06-21 | $0.0697 | $0.0666 | $0.0713 | $0.0660 |
| 2025-06-22 | $0.0666 | $0.0639 | $0.0678 | $0.0613 |
| 2025-06-23 | $0.0639 | $0.0698 | $0.0713 | $0.0635 |
| 2025-06-24 | $0.0698 | $0.0720 | $0.0740 | $0.0698 |
| 2025-06-25 | $0.0720 | $0.0701 | $0.0733 | $0.0681 |
| 2025-06-26 | $0.0701 | $0.0686 | $0.0737 | $0.0655 |
| 2025-06-27 | $0.0686 | $0.0687 | $0.0696 | $0.0669 |
| 2025-06-28 | $0.0687 | $0.0705 | $0.0706 | $0.0676 |
| 2025-06-29 | $0.0705 | $0.0739 | $0.0741 | $0.0692 |
| 2025-06-30 | $0.0739 | $0.0699 | $0.0748 | $0.0692 |
| 2025-07-01 | $0.0699 | $0.0665 | $0.0717 | $0.0657 |
| 2025-07-02 | $0.0665 | $0.0721 | $0.0730 | $0.0658 |
| 2025-07-03 | $0.0721 | $0.0720 | $0.0722 | $0.0719 |
| 2025-07-04 | $0.0742 | $0.0695 | $0.0754 | $0.0695 |
| 2025-07-05 | $0.0695 | $0.0697 | $0.0698 | $0.0695 |
| 2025-07-06 | $0.0684 | $0.0712 | $0.0725 | $0.0674 |
| 2025-07-07 | $0.0712 | $0.0710 | $0.0724 | $0.0687 |
| 2025-07-08 | $0.0710 | $0.0712 | $0.0734 | $0.0690 |
| 2025-07-09 | $0.0712 | $0.0737 | $0.0854 | $0.0674 |
| 2025-07-10 | $0.0737 | $0.0775 | $0.0776 | $0.0704 |
| 2025-07-11 | $0.0775 | $0.0779 | $0.0789 | $0.0771 |
| 2025-07-12 | $0.0730 | $0.0715 | $0.0741 | $0.0692 |
| 2025-07-13 | $0.0715 | $0.0714 | $0.0755 | $0.0687 |
| 2025-07-14 | $0.0714 | $0.0715 | $0.0768 | $0.0703 |
| 2025-07-15 | $0.0715 | $0.0723 | $0.0727 | $0.0656 |
| 2025-07-16 | $0.0723 | $0.0732 | $0.0797 | $0.0721 |
| 2025-07-17 | $0.0732 | $0.0742 | $0.0795 | $0.0666 |
| 2025-07-18 | $0.0742 | $0.0714 | $0.0742 | $0.0699 |
| 2025-07-20 | $0.0672 | $0.0664 | $0.0711 | $0.0607 |
| 2025-07-21 | $0.0664 | $0.0664 | $0.0665 | $0.0663 |
| 2025-07-22 | $0.0935 | $0.0885 | $0.1011000 | $0.0850 |
| 2025-07-23 | $0.0885 | $0.0887 | $0.0888 | $0.0884 |
| 2025-07-24 | $0.0856 | $0.0863 | $0.0965 | $0.0750 |
| 2025-07-25 | $0.0863 | $0.0821 | $0.0865 | $0.0412000 |
| 2025-07-26 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-27 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-28 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-29 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-30 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-07-31 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-08-01 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-08-02 | $0.0821 | $0.0821 | $0.0821 | $0.0821 |
| 2025-08-03 | $0.0821 | $0.0822 | $0.0822 | $0.0822 |
| 2025-08-04 | $0.0822 | $0.0822 | $0.0822 | $0.0822 |
Beschreibung
Beschreibung
The RefToken is a marketing platform that will use the Ethereum blockchain to connect DAP developers with marketers and publishers while mitigating the ad fraud seen in the digital marketing. The platform will feature, smart contracts, an immutable audit trail, and a commission payment system.
The platform will be powered by REF, an ERC-20 token that will be used to pay the commisions and as the medium of exchange within the platform.
Verbunden Coins
