QTCON
Quiztok Rang 1196
Webseite
32,337,119 QTCON
Kaufen/Verkaufen
Get Wallet
Quiztok
Quiztok Preis $ 0.0129
$ 0.0129
Quiztok 24h Vol
$565,887
$565,887
Quiztok Marktkapitalisierung $416,959
$416,959
24h Vol
61 BTC 1 H
-1.86 %
24 H
-3.14 %
7 d
4.04 %
Heute Quiztok Preis in US-Dollar ist derzeit
0.0129
USD, und wenn in konvertiert Bitcoin ist
0.00000139
BTC. Insgesamt 32,337,119 QTCON sind derzeit auf dem Markt im Umlauf. Quiztok Die Preise erfahren derzeit eine Änderung von -3.14 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.006 M US dollars Quiztok wurde gehandelt Krypto-Austausch. Erhalten Quiztok's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Quiztok
Symbol
QTCON
Algorithmus
ETH Token
BTC Preis
0.00000139 BTC
BTC Markt
45 BTC
BTC 24h Vol
61 BTC
Insgesamt abgebaute Münzen
32,337,119 QTCON
1h
-1.86 %
24h
-3.14 %
7d
4.04 %
Reddit
Webseite
Share Quiztok Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-09-08 | $0.0015760 | $0.0012950 | $0.0015540 | $0.0012950 |
| 2023-09-09 | $0.0012950 | $0.0015520 | $0.0015540 | $0.0012920 |
| 2023-11-25 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0011340 |
| 2023-11-26 | $0.0015120 | $0.0015110 | $0.0015120 | $0.0015110 |
| 2023-11-27 | $0.0014980 | $0.0014900 | $0.0014900 | $0.0011170 |
| 2023-11-28 | $0.0014900 | $0.0015130 | $0.0015130 | $0.0011350 |
| 2023-11-29 | $0.0015130 | $0.0015140 | $0.0015140 | $0.0011360 |
| 2023-11-30 | $0.0015140 | $0.0015110 | $0.0015150 | $0.0015110 |
| 2023-12-01 | $0.0015090 | $0.0015480 | $0.0015480 | $0.0011610 |
| 2023-12-02 | $0.0015480 | $0.0015790 | $0.0015790 | $0.0011840 |
| 2023-12-03 | $0.0015790 | $0.0015990 | $0.0015990 | $0.0011990 |
| 2023-12-04 | $0.0015990 | $0.0016790 | $0.0016790 | $0.0012600 |
| 2023-12-05 | $0.0016790 | $0.0017640 | $0.0017640 | $0.0013230 |
| 2023-12-06 | $0.0017640 | $0.0017510 | $0.0017510 | $0.0013130 |
| 2023-12-07 | $0.0017510 | $0.0017310 | $0.0021640 | $0.0012990 |
| 2023-12-08 | $0.0017310 | $0.0017350 | $0.0017350 | $0.0017310 |
| 2023-12-10 | $0.0021860 | $0.0017520 | $0.0021900 | $0.0017520 |
| 2023-12-11 | $0.0017520 | $0.0016490 | $0.0020620 | $0.0016490 |
| 2023-12-12 | $0.0016490 | $0.0020620 | $0.0020630 | $0.0016470 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0017160 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0017210 |
| 2023-12-15 | $0.0021520 | $0.0021480 | $0.0021550 | $0.0021480 |
| 2023-12-17 | $0.0016900 | $0.0020670 | $0.0020670 | $0.0016540 |
| 2023-12-18 | $0.0020670 | $0.0017060 | $0.0021330 | $0.0017060 |
| 2023-12-19 | $0.0017060 | $0.0016910 | $0.0021130 | $0.0012680 |
| 2023-12-20 | $0.0016910 | $0.0017470 | $0.0017470 | $0.0013100 |
| 2023-12-21 | $0.0017470 | $0.0017430 | $0.0017470 | $0.0017430 |
| 2023-12-22 | $0.0017550 | $0.0022000 | $0.0022000 | $0.0013200 |
| 2023-12-23 | $0.0022000 | $0.0022010 | $0.0022010 | $0.0021970 |
| 2023-12-25 | $0.0021510 | $0.0021800 | $0.0021800 | $0.0017440 |
| 2023-12-26 | $0.0021800 | $0.0021790 | $0.0021800 | $0.0021780 |
| 2023-12-27 | $0.0017010 | $0.0021730 | $0.0021730 | $0.0017390 |
| 2023-12-28 | $0.0021730 | $0.0021750 | $0.0021750 | $0.0021710 |
| 2023-12-29 | $0.0021290 | $0.0016830 | $0.0021040 | $0.0016830 |
| 2023-12-30 | $0.0016830 | $0.0016860 | $0.0021070 | $0.0016860 |
| 2023-12-31 | $0.0016860 | $0.0016900 | $0.0016910 | $0.0016860 |
| 2024-01-01 | $0.0016910 | $0.0017680 | $0.0022100 | $0.0013260 |
| 2024-01-02 | $0.0017680 | $0.0017990 | $0.0017990 | $0.0013490 |
| 2024-01-03 | $0.0017990 | $0.0017140 | $0.0017140 | $0.0012860 |
| 2024-01-04 | $0.0017140 | $0.0017680 | $0.0017680 | $0.0013260 |
| 2024-01-05 | $0.0017680 | $0.0017670 | $0.0017670 | $0.0013250 |
| 2024-01-06 | $0.0017670 | $0.0017600 | $0.0017600 | $0.0013200 |
| 2024-01-07 | $0.0017600 | $0.0017580 | $0.0017580 | $0.0013190 |
| 2024-01-08 | $0.0017580 | $0.0017560 | $0.0017600 | $0.0017560 |
| 2024-01-09 | $0.0018800 | $0.0018450 | $0.0018450 | $0.0013840 |
| 2024-01-10 | $0.0018450 | $0.0018670 | $0.0018670 | $0.0014000 |
| 2024-01-11 | $0.0018670 | $0.0018600 | $0.0018680 | $0.0018530 |
| 2024-01-17 | $0.0017250 | $0.0017100 | $0.0017100 | $0.0012820 |
| 2024-01-18 | $0.0017100 | $0.0016510 | $0.0016510 | $0.0012390 |
| 2024-01-19 | $0.0016510 | $0.0016490 | $0.0016530 | $0.0016480 |
| 2024-01-20 | $0.0016650 | $0.0016670 | $0.0016670 | $0.0012500 |
| 2024-01-21 | $0.0016670 | $0.0016670 | $0.0016680 | $0.0016660 |
| 2024-01-22 | $0.0012470 | $0.0015810 | $0.0015810 | $0.0011860 |
| 2024-01-23 | $0.0015810 | $0.0015950 | $0.0015950 | $0.0011960 |
| 2024-01-24 | $0.0015950 | $0.0016030 | $0.0016030 | $0.0012020 |
| 2024-01-25 | $0.0016030 | $0.0015980 | $0.0015980 | $0.0011980 |
| 2024-01-26 | $0.0015980 | $0.0016730 | $0.0016730 | $0.0012540 |
| 2024-01-27 | $0.0016730 | $0.0016850 | $0.0016850 | $0.0012640 |
| 2024-01-28 | $0.0016850 | $0.0016810 | $0.0016810 | $0.0012610 |
| 2024-01-29 | $0.0016810 | $0.0017320 | $0.0017320 | $0.0012990 |
| 2024-01-30 | $0.0017320 | $0.0017270 | $0.0017330 | $0.0017260 |
| 2024-02-02 | $0.0017230 | $0.0017270 | $0.0017270 | $0.0012950 |
| 2024-02-03 | $0.0017270 | $0.0017200 | $0.0017200 | $0.0012900 |
| 2024-02-04 | $0.0017200 | $0.0021290 | $0.0021290 | $0.0012770 |
| 2024-02-05 | $0.0021290 | $0.0021280 | $0.0021290 | $0.0021280 |
| 2024-02-07 | $0.0017240 | $0.0017740 | $0.0017740 | $0.0013300 |
| 2024-02-08 | $0.0017740 | $0.0018120 | $0.0018120 | $0.0013590 |
| 2024-02-09 | $0.0018120 | $0.0018140 | $0.0018150 | $0.0018120 |
| 2024-02-10 | $0.0018860 | $0.0019110 | $0.0019110 | $0.0014330 |
| 2024-02-11 | $0.0019110 | $0.0019320 | $0.0019320 | $0.0014490 |
| 2024-02-12 | $0.0019320 | $0.0019330 | $0.0019340 | $0.0019300 |
| 2024-02-13 | $0.0019980 | $0.0019890 | $0.0019890 | $0.0014920 |
| 2024-02-14 | $0.0019890 | $0.0020740 | $0.0020740 | $0.0015550 |
| 2024-02-15 | $0.0020740 | $0.0015580 | $0.0020770 | $0.0015580 |
| 2024-02-16 | $0.0015580 | $0.0020870 | $0.0020870 | $0.0015650 |
| 2024-02-17 | $0.0020870 | $0.0020670 | $0.0020670 | $0.0015500 |
| 2024-02-18 | $0.0020670 | $0.0020660 | $0.0020670 | $0.0020650 |
| 2024-02-19 | $0.0020860 | $0.0020710 | $0.0020710 | $0.0015530 |
| 2024-02-20 | $0.0020710 | $0.0020910 | $0.0020910 | $0.0015680 |
| 2024-02-21 | $0.0020910 | $0.0020740 | $0.0020740 | $0.0015560 |
| 2024-02-22 | $0.0020740 | $0.0020510 | $0.0020510 | $0.0015380 |
| 2024-02-23 | $0.0020510 | $0.0020300 | $0.0020300 | $0.0015220 |
| 2024-02-24 | $0.0020300 | $0.0020280 | $0.0020320 | $0.0020280 |
| 2024-02-25 | $0.0015470 | $0.0020690 | $0.0020690 | $0.0015520 |
| 2024-02-26 | $0.0020690 | $0.0020650 | $0.0020690 | $0.0020650 |
| 2024-02-27 | $0.0021810 | $0.0017120 | $0.0022830 | $0.0011410 |
| 2024-02-28 | $0.0017120 | $0.0017080 | $0.0017130 | $0.0017070 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0024470 | $0.0012240 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0012490 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0024820 | $0.0012410 |
| 2024-03-03 | $0.0018610 | $0.0018580 | $0.0018610 | $0.0018570 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0026770 | $0.0013390 |
| 2024-03-08 | $0.0020080 | $0.0020080 | $0.0020120 | $0.0020060 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0027610 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0020570 | $0.0020710 | $0.0020560 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0028580 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0029250 | $0.0029250 | $0.0021940 |
| 2024-03-14 | $0.0029250 | $0.0021410 | $0.0028550 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0027800 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0026100 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0019790 | $0.0019800 | $0.0019570 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0027040 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0020410 | $0.0020410 | $0.0020260 |
| 2024-03-20 | $0.0012380 | $0.0020360 | $0.0020360 | $0.0013570 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0026200 | $0.0013100 |
| 2024-03-22 | $0.0019650 | $0.0019750 | $0.0019790 | $0.0019630 |
| 2024-03-23 | $0.0019150 | $0.0025600 | $0.0025600 | $0.0012800 |
| 2024-03-24 | $0.0025600 | $0.0020160 | $0.0026880 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0027960 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0028000 | $0.0028000 | $0.0021000 |
| 2024-03-27 | $0.0028000 | $0.0020970 | $0.0028010 | $0.0020950 |
| 2024-03-29 | $0.0021240 | $0.0027960 | $0.0027960 | $0.0020970 |
| 2024-03-30 | $0.0027960 | $0.0020960 | $0.0027980 | $0.0020950 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0021390 |
| 2024-04-01 | $0.0028530 | $0.0020910 | $0.0027870 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0027810 | $0.0027880 | $0.0020850 |
| 2024-04-03 | $0.0026190 | $0.0019800 | $0.0026390 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0026500 | $0.0026530 | $0.0019760 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0020360 |
| 2024-04-06 | $0.0027140 | $0.0027120 | $0.0027160 | $0.0027090 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0020810 |
| 2024-04-08 | $0.0027740 | $0.0027760 | $0.0027770 | $0.0027670 |
| 2024-04-10 | $0.0020740 | $0.0028250 | $0.0028250 | $0.0021190 |
| 2024-04-11 | $0.0028250 | $0.0021010 | $0.0028010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0021060 | $0.0021110 | $0.0021000 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0012690 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0012760 |
| 2024-04-17 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0012260 |
| 2024-04-18 | $0.0018390 | $0.0018320 | $0.0018440 | $0.0018320 |
| 2024-04-20 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0013000 |
| 2024-04-21 | $0.0019490 | $0.0019460 | $0.0019500 | $0.0019430 |
| 2024-04-24 | $0.0013280 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0012900 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0025500 | $0.0012750 |
| 2024-04-27 | $0.0019130 | $0.0019160 | $0.0019170 | $0.0019120 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0012620 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0012770 |
| 2024-04-30 | $0.0019150 | $0.0019120 | $0.0019160 | $0.0019110 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0011820 |
| 2024-05-03 | $0.0017730 | $0.0017680 | $0.0017740 | $0.0017680 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0012780 |
| 2024-05-05 | $0.0019170 | $0.0019210 | $0.0019220 | $0.0019170 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0012630 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0012460 |
| 2024-05-08 | $0.0018700 | $0.0018740 | $0.0018750 | $0.0018690 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0012620 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0012290 | $0.0018440 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0018470 | $0.0018490 | $0.0012290 |
| 2024-05-14 | $0.0012590 | $0.0018460 | $0.0018460 | $0.0012310 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0013250 |
| 2024-05-16 | $0.0019870 | $0.0019920 | $0.0020000 | $0.0019870 |
| 2024-05-17 | $0.0013050 | $0.0020120 | $0.0020120 | $0.0013410 |
| 2024-05-18 | $0.0020120 | $0.0020090 | $0.0020130 | $0.0020080 |
| 2024-05-20 | $0.0019880 | $0.0021430 | $0.0021430 | $0.0014290 |
| 2024-05-21 | $0.0021430 | $0.0021040 | $0.0021040 | $0.0014030 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0013820 |
| 2024-05-23 | $0.0020740 | $0.0020800 | $0.0020810 | $0.0020740 |
| 2024-05-24 | $0.0020380 | $0.0013710 | $0.0020560 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013730 | $0.0013730 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0020820 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0020500 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0020500 | $0.0020510 | $0.0013640 |
| 2024-05-30 | $0.0027030 | $0.0020500 | $0.0027340 | $0.0020500 |
| 2024-05-31 | $0.0020500 | $0.0020510 | $0.0020510 | $0.0020490 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0013540 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0013550 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0013760 |
| 2024-06-04 | $0.0020640 | $0.0020670 | $0.0020680 | $0.0020640 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0014220 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0014150 |
| 2024-06-07 | $0.0021230 | $0.0021240 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0020790 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-13 | $0.0013650 | $0.0020020 | $0.0020020 | $0.0013350 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0013200 |
| 2024-06-15 | $0.0019800 | $0.0013240 | $0.0019860 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0019990 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0019940 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013260 | $0.0013310 | $0.0013250 |
| 2024-06-19 | $0.0019550 | $0.0012990 | $0.0019490 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0019450 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012930 | $0.0012980 | $0.0012920 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0012640 |
| 2024-06-24 | $0.0018950 | $0.0012050 | $0.0018080 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012050 | $0.0012060 | $0.0012050 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0018490 | $0.0018490 | $0.0012330 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0012060 |
| 2024-06-29 | $0.0018100 | $0.0012180 | $0.0018270 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012170 | $0.0012180 | $0.0012170 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018830 | $0.0018870 | $0.0018830 |
| 2024-07-05 | $0.0017110 | $0.0011330 | $0.0016990 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0017480 | $0.0017480 | $0.0011650 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0011340 |
| 2024-07-09 | $0.0017010 | $0.0016990 | $0.0017030 | $0.0016980 |
| 2024-07-10 | $0.0017410 | $0.0011550 | $0.0017320 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0017200 | $0.0017200 | $0.0011470 |
| 2024-07-12 | $0.0017200 | $0.0017180 | $0.0017230 | $0.0017150 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0012820 |
| 2024-07-18 | $0.0019230 | $0.0012800 | $0.0019190 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0020010 | $0.0020010 | $0.0013340 |
| 2024-07-20 | $0.0020010 | $0.0013430 | $0.0020150 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0020450 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013510 | $0.0020270 | $0.0013510 |
| 2024-07-23 | $0.0013510 | $0.0013550 | $0.0013550 | $0.0013500 |
| 2024-07-24 | $0.0013190 | $0.0019610 | $0.0019610 | $0.0013080 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0013160 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0013590 |
| 2024-07-27 | $0.0020380 | $0.0013580 | $0.0020370 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0020480 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013770 | $0.0013780 | $0.0013630 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0019390 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0012930 | $0.0012960 | $0.0012920 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0018430 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012310 | $0.0012320 | $0.0012270 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0011600 | $0.0011660 | $0.0011480 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0016540 | $0.0016540 | $0.0011030 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0012340 |
| 2024-08-09 | $0.0018510 | $0.0012170 | $0.0018260 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0018280 | $0.0018280 | $0.0012190 |
| 2024-08-11 | $0.0018280 | $0.0011740 | $0.0017620 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011780 | $0.0011780 | $0.0011730 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0017270 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011780 | $0.0011790 | $0.0011760 |
| 2024-08-18 | $0.0012140 | $0.0013010 | $0.0013010 | $0.0012140 |
| 2024-08-19 | $0.0011690 | $0.0017840 | $0.0017840 | $0.0011890 |
| 2024-08-20 | $0.0017840 | $0.0017820 | $0.0017850 | $0.0017820 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0012230 |
| 2024-08-22 | $0.0018350 | $0.0018330 | $0.0018370 | $0.0018320 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0012820 |
| 2024-08-24 | $0.0019230 | $0.0019200 | $0.0019270 | $0.0019190 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0012850 |
| 2024-08-26 | $0.0019280 | $0.0012860 | $0.0019350 | $0.0012820 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0011890 |
| 2024-08-28 | $0.0017830 | $0.0011810 | $0.0017710 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011840 | $0.0011840 | $0.0011800 |
| 2025-01-24 | $0.0020790 | $0.0020970 | $0.0020970 | $0.0010490 |
| 2025-01-25 | $0.0020970 | $0.0020950 | $0.0020950 | $0.0010470 |
| 2025-01-26 | $0.0020950 | $0.0020520 | $0.0030770 | $0.0010260 |
| 2025-01-27 | $0.0020520 | $0.0020560 | $0.0020650 | $0.0020460 |
| 2025-01-28 | $0.0020410 | $0.0030390 | $0.0030390 | $0.0010130 |
| 2025-01-29 | $0.0030390 | $0.0020750 | $0.0031120 | $0.0010370 |
| 2025-01-30 | $0.0020750 | $0.0020710 | $0.0020760 | $0.0020710 |
| 2025-02-01 | $0.0020480 | $0.0020120 | $0.0020120 | $0.0010060 |
| 2025-02-02 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0020100 |
| 2025-02-04 | $0.0020290 | $0.0019560 | $0.0019560 | $0.0009780 |
| 2025-02-05 | $0.0019560 | $0.0019330 | $0.0019330 | $0.0009660 |
| 2025-02-06 | $0.0019330 | $0.0019310 | $0.0019310 | $0.0009660 |
| 2025-02-07 | $0.0019310 | $0.0019310 | $0.0019310 | $0.0009650 |
| 2025-02-08 | $0.0019310 | $0.0019310 | $0.0019320 | $0.0019280 |
| 2025-02-09 | $0.0019300 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-02-10 | $0.0019300 | $0.0019490 | $0.0019490 | $0.0009750 |
| 2025-02-11 | $0.0019490 | $0.0019540 | $0.0019570 | $0.0019490 |
| 2025-02-12 | $0.0009580 | $0.0019570 | $0.0019570 | $0.0009790 |
| 2025-02-13 | $0.0019570 | $0.0019530 | $0.0019570 | $0.0019510 |
| 2025-02-14 | $0.0019330 | $0.0019500 | $0.0019500 | $0.0009750 |
| 2025-02-15 | $0.0019500 | $0.0019520 | $0.0019520 | $0.0009760 |
| 2025-02-16 | $0.0019520 | $0.0019540 | $0.0019540 | $0.0019520 |
| 2025-02-17 | $0.0019230 | $0.0019160 | $0.0019160 | $0.0009580 |
| 2025-02-18 | $0.0019160 | $0.0019130 | $0.0019130 | $0.0009560 |
| 2025-02-19 | $0.0019130 | $0.0019130 | $0.0019160 | $0.0019110 |
| 2025-02-20 | $0.0019330 | $0.0019670 | $0.0019670 | $0.0009840 |
| 2025-02-21 | $0.0019670 | $0.0019680 | $0.0019710 | $0.0019670 |
| 2025-02-22 | $0.0014000 | $0.0014280 | $0.0014300 | $0.0014010 |
| 2025-02-23 | $0.0019320 | $0.0019250 | $0.0019250 | $0.0009630 |
| 2025-02-24 | $0.0019250 | $0.0018310 | $0.0018310 | $0.0009150 |
| 2025-02-25 | $0.0018310 | $0.0017720 | $0.0017720 | $0.0008860 |
| 2025-02-26 | $0.0017720 | $0.0017680 | $0.0017720 | $0.0017670 |
| 2025-02-27 | $0.0016830 | $0.0008470 | $0.0016930 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0016860 | $0.0016860 | $0.0008430 |
| 2025-03-01 | $0.0016860 | $0.0016890 | $0.0016920 | $0.0016850 |
| 2025-03-02 | $0.0017210 | $0.0018860 | $0.0018860 | $0.0009430 |
| 2025-03-03 | $0.0018860 | $0.0017230 | $0.0017230 | $0.0008620 |
| 2025-03-04 | $0.0017230 | $0.0017450 | $0.0017450 | $0.0008730 |
| 2025-03-05 | $0.0017450 | $0.0018120 | $0.0018120 | $0.0009060 |
| 2025-03-06 | $0.0018120 | $0.0017990 | $0.0017990 | $0.0008990 |
| 2025-03-07 | $0.0017990 | $0.0008680 | $0.0017350 | $0.0008680 |
| 2025-03-08 | $0.0008680 | $0.0017250 | $0.0017250 | $0.0008620 |
| 2025-03-09 | $0.0017250 | $0.0016140 | $0.0016140 | $0.0008070 |
| 2025-03-10 | $0.0016140 | $0.0016130 | $0.0016280 | $0.0016120 |
| 2025-03-12 | $0.0016580 | $0.0016730 | $0.0016730 | $0.0008370 |
| 2025-03-13 | $0.0016730 | $0.0016220 | $0.0016220 | $0.0008110 |
| 2025-03-14 | $0.0016220 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2025-03-15 | $0.0016800 | $0.0016840 | $0.0016840 | $0.0016800 |
| 2025-03-16 | $0.0016870 | $0.0016510 | $0.0016510 | $0.0008260 |
| 2025-03-17 | $0.0016510 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-03-18 | $0.0016810 | $0.0016540 | $0.0016540 | $0.0008270 |
| 2025-03-19 | $0.0016540 | $0.0016550 | $0.0016560 | $0.0016520 |
| 2025-03-20 | $0.0017380 | $0.0016840 | $0.0016840 | $0.0008420 |
| 2025-03-21 | $0.0016840 | $0.0016880 | $0.0016890 | $0.0016830 |
| 2025-03-22 | $0.0016810 | $0.0016770 | $0.0016770 | $0.0008380 |
| 2025-03-23 | $0.0016770 | $0.0017220 | $0.0017220 | $0.0008610 |
| 2025-03-24 | $0.0017220 | $0.0017500 | $0.0017500 | $0.0008750 |
| 2025-03-25 | $0.0017500 | $0.0017460 | $0.0017500 | $0.0017460 |
| 2025-03-26 | $0.0017490 | $0.0017380 | $0.0017380 | $0.0008690 |
| 2025-03-27 | $0.0017380 | $0.0017440 | $0.0017440 | $0.0008720 |
| 2025-03-28 | $0.0017440 | $0.0017400 | $0.0017450 | $0.0017400 |
| 2025-03-29 | $0.0016880 | $0.0016530 | $0.0016530 | $0.0008260 |
| 2025-03-30 | $0.0016530 | $0.0016480 | $0.0016480 | $0.0008240 |
| 2025-03-31 | $0.0016480 | $0.0016510 | $0.0016510 | $0.0008250 |
| 2025-04-01 | $0.0016510 | $0.0017030 | $0.0017030 | $0.0008520 |
| 2025-04-02 | $0.0017030 | $0.0016500 | $0.0016500 | $0.0008250 |
| 2025-04-03 | $0.0016500 | $0.0016630 | $0.0016630 | $0.0008320 |
| 2025-04-04 | $0.0009860 | $0.0010140 | $0.0012180 | $0.0009710 |
| 2025-04-05 | $0.0010140 | $0.0010610 | $0.0010840 | $0.0009920 |
| 2025-04-06 | $0.0016700 | $0.0015670 | $0.0015670 | $0.0015670 |
| 2025-04-07 | $0.0015670 | $0.0015830 | $0.0015830 | $0.0007910 |
| 2025-04-08 | $0.0009880 | $0.0009510 | $0.0015590 | $0.0008890 |
| 2025-04-09 | $0.0015250 | $0.0008260 | $0.0016520 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0015910 | $0.0015910 | $0.0007960 |
| 2025-04-11 | $0.0015910 | $0.0015930 | $0.0015940 | $0.0015880 |
| 2025-04-12 | $0.0010020 | $0.0010310 | $0.0010620 | $0.0009810 |
| 2025-04-13 | $0.0017050 | $0.0016750 | $0.0016750 | $0.0008370 |
| 2025-04-14 | $0.0016750 | $0.0016920 | $0.0016920 | $0.0008460 |
| 2025-04-15 | $0.0016920 | $0.0016730 | $0.0016730 | $0.0008360 |
| 2025-04-16 | $0.0016730 | $0.0016810 | $0.0016810 | $0.0008400 |
| 2025-04-17 | $0.0016810 | $0.0016990 | $0.0016990 | $0.0008490 |
| 2025-04-18 | $0.0009940 | $0.0010250 | $0.0010270 | $0.0009910 |
| 2025-04-19 | $0.0016890 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2025-04-20 | $0.0017010 | $0.0017030 | $0.0017030 | $0.0008520 |
| 2025-04-21 | $0.0017030 | $0.0017500 | $0.0017500 | $0.0008750 |
| 2025-04-22 | $0.0017500 | $0.0018700 | $0.0018700 | $0.0009350 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0009370 |
| 2025-04-24 | $0.0018750 | $0.0018680 | $0.0018760 | $0.0018680 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0009470 |
| 2025-04-26 | $0.0018940 | $0.0018970 | $0.0018970 | $0.0018940 |
| 2025-04-28 | $0.0018760 | $0.0019010 | $0.0019010 | $0.0009500 |
| 2025-04-29 | $0.0019010 | $0.0018850 | $0.0018850 | $0.0009430 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0009420 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0009650 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0009690 |
| 2025-05-03 | $0.0019390 | $0.0019370 | $0.0019390 | $0.0019370 |
| 2025-05-05 | $0.0018880 | $0.0018950 | $0.0018950 | $0.0009480 |
| 2025-05-06 | $0.0018950 | $0.0019370 | $0.0019370 | $0.0009680 |
| 2025-05-07 | $0.0019370 | $0.0009700 | $0.0019410 | $0.0009680 |
| 2025-05-08 | $0.0019410 | $0.0020650 | $0.0020650 | $0.0010330 |
| 2025-05-09 | $0.0020650 | $0.0020600 | $0.0020600 | $0.0010300 |
| 2025-05-10 | $0.0020600 | $0.0020960 | $0.0020960 | $0.0010480 |
| 2025-05-11 | $0.0020960 | $0.0020820 | $0.0020820 | $0.0010410 |
| 2025-05-12 | $0.0020820 | $0.0020890 | $0.0020890 | $0.0020820 |
| 2025-05-13 | $0.0020560 | $0.0020830 | $0.0020830 | $0.0010410 |
| 2025-05-14 | $0.0020830 | $0.0020710 | $0.0020710 | $0.0010350 |
| 2025-05-15 | $0.0020710 | $0.0020760 | $0.0020760 | $0.0010380 |
| 2025-05-16 | $0.0020760 | $0.0020700 | $0.0020700 | $0.0010350 |
| 2025-05-17 | $0.0020700 | $0.0020630 | $0.0020630 | $0.0010320 |
| 2025-05-18 | $0.0020630 | $0.0021300 | $0.0021300 | $0.0010650 |
| 2025-05-19 | $0.0021300 | $0.0021120 | $0.0021120 | $0.0010560 |
| 2025-05-20 | $0.0021120 | $0.0021380 | $0.0021380 | $0.0010690 |
| 2025-05-21 | $0.0021380 | $0.0021940 | $0.0021940 | $0.0010970 |
| 2025-05-22 | $0.0021940 | $0.0022000 | $0.0022040 | $0.0021910 |
| 2025-05-25 | $0.0021560 | $0.0021810 | $0.0021810 | $0.0010900 |
| 2025-05-26 | $0.0021810 | $0.0021890 | $0.0021890 | $0.0010950 |
| 2025-05-27 | $0.0021890 | $0.0021800 | $0.0021800 | $0.0010900 |
| 2025-05-28 | $0.0021800 | $0.0021560 | $0.0021560 | $0.0010780 |
| 2025-05-29 | $0.0021560 | $0.0021120 | $0.0021120 | $0.0010560 |
| 2025-05-30 | $0.0021120 | $0.0020810 | $0.0020810 | $0.0010400 |
| 2025-05-31 | $0.0020810 | $0.0020930 | $0.0020930 | $0.0010470 |
| 2025-06-01 | $0.0020930 | $0.0021140 | $0.0021140 | $0.0010570 |
| 2025-06-02 | $0.0021140 | $0.0021130 | $0.0021160 | $0.0021110 |
| 2025-06-03 | $0.0021180 | $0.0021090 | $0.0021090 | $0.0010540 |
| 2025-06-04 | $0.0021090 | $0.0021100 | $0.0021120 | $0.0021080 |
| 2025-06-05 | $0.0010470 | $0.0020320 | $0.0020320 | $0.0010160 |
| 2025-06-06 | $0.0020320 | $0.0010140 | $0.0020320 | $0.0010140 |
| 2025-06-07 | $0.0020880 | $0.0021130 | $0.0021130 | $0.0010560 |
| 2025-06-08 | $0.0021130 | $0.0021110 | $0.0021130 | $0.0021100 |
| 2025-06-10 | $0.0022060 | $0.0022060 | $0.0022060 | $0.0011030 |
| 2025-06-11 | $0.0022060 | $0.0021740 | $0.0021740 | $0.0010870 |
| 2025-06-12 | $0.0021740 | $0.0021150 | $0.0021150 | $0.0010570 |
| 2025-06-13 | $0.0012270 | $0.0012280 | $0.0013690 | $0.0011450 |
| 2025-06-14 | $0.0021220 | $0.0021200 | $0.0021230 | $0.0021200 |
| 2025-06-16 | $0.0021130 | $0.0021370 | $0.0021370 | $0.0010690 |
| 2025-06-17 | $0.0021370 | $0.0010460 | $0.0020920 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0010460 | $0.0010470 | $0.0010460 |
| 2025-06-19 | $0.0020990 | $0.0020940 | $0.0020940 | $0.0010470 |
| 2025-06-20 | $0.0020940 | $0.0020950 | $0.0020970 | $0.0020930 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0020430 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0021400 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010700 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010810 | $0.0010810 | $0.0010800 |
| 2025-07-06 | $0.0010820 | $0.0021850 | $0.0021850 | $0.0010920 |
| 2025-07-07 | $0.0021850 | $0.0021660 | $0.0021660 | $0.0010830 |
| 2025-07-08 | $0.0021660 | $0.0021790 | $0.0021790 | $0.0010900 |
| 2025-07-09 | $0.0021790 | $0.0022260 | $0.0022260 | $0.0011130 |
| 2025-07-10 | $0.0022260 | $0.0011600 | $0.0023200 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0011580 | $0.0011610 | $0.0011580 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-07-18 | $0.0007850 | $0.0007850 | $0.0007860 | $0.0007850 |
| 2025-07-20 | $0.0011790 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2025-07-21 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2025-07-22 | $0.0011740 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-23 | $0.0007710 | $0.0007710 | $0.0007710 | $0.0007700 |
| 2025-07-24 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2025-07-25 | $0.0011840 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-26 | $0.0011760 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-07-27 | $0.0011800 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2025-07-28 | $0.0011950 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2025-07-29 | $0.0004120 | $0.0004120 | $0.0004130 | $0.0004120 |
| 2025-07-30 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-31 | $0.0003710 | $0.0003630 | $0.0003710 | $0.0003620 |
| 2025-08-01 | $0.0011580 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2025-08-02 | $0.0011330 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-03 | $0.0011250 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-08-04 | $0.0003840 | $0.0004100 | $0.0004520 | $0.0003720 |
| 2025-08-05 | $0.0011510 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-08-06 | $0.0011410 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2025-08-07 | $0.0002660 | $0.0002530 | $0.0002960 | $0.0002500 |
| 2025-08-08 | $0.0011750 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2025-08-09 | $0.0002440 | $0.0002580 | $0.0002580 | $0.0002300 |
| 2025-08-10 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-08-11 | $0.0011930 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-08-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2025-08-15 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-08-16 | $0.0011740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-17 | $0.0011750 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2025-08-18 | $0.0011750 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2025-08-19 | $0.0011630 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2025-08-20 | $0.0011290 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2025-08-21 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-22 | $0.0011250 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2025-08-23 | $0.0011690 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-08-24 | $0.0011540 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2025-08-25 | $0.0011350 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-08-26 | $0.0011020 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2025-08-27 | $0.0011180 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-08-28 | $0.0011130 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2025-08-29 | $0.0011260 | $0.0011250 | $0.0011260 | $0.0011240 |
Beschreibung
Beschreibung
Quiztok filters, refines and compresses scattered knowledge and information in form of quiz contents. It's a knowledge-sharing platform where everyone can share their questions and answers.
Quiztok provides quiz creators, quiz players and quiz curators QTCON as rewards to realize practical value of sharing knowledge.
