NEIRO
Neiro (First Neiro On Ethereum) Rang 100
420,679,004,892 NEIRO
Kaufen/Verkaufen
Get Wallet
Neiro (First Neiro On Ethereum)
Neiro (First Neiro On Ethereum) Preis $ 0.0020
$ 0.0020
Neiro (First Neiro On Ethereum) 24h Vol
$909,439,715
$909,439,715
Neiro (First Neiro On Ethereum) Marktkapitalisierung $839,676,596
$839,676,596
24h Vol
9,249 BTC 1 H
0.41 %
24 H
12.47 %
7 d
-8.24 %
Heute Neiro (First Neiro On Ethereum) Preis in US-Dollar ist derzeit
0.0020
USD, und wenn in konvertiert Bitcoin ist
0.00000002
BTC. Insgesamt 420,679,004,892 NEIRO sind derzeit auf dem Markt im Umlauf. Neiro (First Neiro On Ethereum) Die Preise erfahren derzeit eine Änderung von 12.47 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 9.094 M US dollars Neiro (First Neiro On Ethereum) wurde gehandelt Krypto-Austausch. Erhalten Neiro (First Neiro On Ethereum)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Neiro (First Neiro On Ethereum)
Symbol
NEIRO
Algorithmus
N/A
BTC Preis
0.00000002 BTC
BTC Markt
8,540 BTC
BTC 24h Vol
9,249 BTC
Insgesamt abgebaute Münzen
420,679,004,892 NEIRO
1h
0.41 %
24h
12.47 %
7d
-8.24 %
Webseite
N/A
Reddit
N/A
Share Neiro (First Neiro On Ethereum) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-24 | $0.0005820 | $0.0005520 | $0.0006480 | $0.0005500 |
| 2025-01-25 | $0.0005520 | $0.0005540 | $0.0005670 | $0.0005310 |
| 2025-01-26 | $0.0005540 | $0.0005400 | $0.0005840 | $0.0005380 |
| 2025-01-27 | $0.0005400 | $0.0005250 | $0.0005400 | $0.0005250 |
| 2025-01-28 | $0.0005150 | $0.0004460 | $0.0005250 | $0.0004410 |
| 2025-01-29 | $0.0004460 | $0.0004960 | $0.0005300 | $0.0004370 |
| 2025-01-30 | $0.0004960 | $0.0004970 | $0.0004970 | $0.0004960 |
| 2025-02-01 | $0.0006100 | $0.0005090 | $0.0006360 | $0.0005040 |
| 2025-02-02 | $0.0005090 | $0.0005080 | $0.0005110 | $0.0005080 |
| 2025-02-04 | $0.0004040 | $0.0003680 | $0.0004080 | $0.0003460 |
| 2025-02-05 | $0.0003680 | $0.0003510 | $0.0003860 | $0.0003420 |
| 2025-02-06 | $0.0003510 | $0.0003170 | $0.0003590 | $0.0003160 |
| 2025-02-07 | $0.0003170 | $0.0002990 | $0.0003430 | $0.0002820 |
| 2025-02-08 | $0.0002990 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2025-02-09 | $0.0003270 | $0.0003190 | $0.0003390 | $0.0003010 |
| 2025-02-10 | $0.0003190 | $0.0003280 | $0.0003360 | $0.0003040 |
| 2025-02-11 | $0.0003280 | $0.0003310 | $0.0003310 | $0.0003280 |
| 2025-02-12 | $0.0003200 | $0.0003580 | $0.0003670 | $0.0003040 |
| 2025-02-13 | $0.0003580 | $0.0003640 | $0.0003650 | $0.0003580 |
| 2025-02-14 | $0.0003370 | $0.0003730 | $0.0004030 | $0.0003360 |
| 2025-02-15 | $0.0003730 | $0.0003590 | $0.0003790 | $0.0003520 |
| 2025-02-16 | $0.0003590 | $0.0003590 | $0.0003590 | $0.0003590 |
| 2025-02-17 | $0.0003420 | $0.0003380 | $0.0003720 | $0.0003220 |
| 2025-02-18 | $0.0003380 | $0.0003260 | $0.0003400 | $0.0003050 |
| 2025-02-19 | $0.0003260 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2025-02-20 | $0.0003290 | $0.0003660 | $0.0003690 | $0.0003260 |
| 2025-02-21 | $0.0003660 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2025-02-22 | $0.0003680 | $0.0004120 | $0.0005410 | $0.0003620 |
| 2025-02-23 | $0.0004120 | $0.0003910 | $0.0004120 | $0.0003790 |
| 2025-02-24 | $0.0003910 | $0.0003220 | $0.0003980 | $0.0003160 |
| 2025-02-25 | $0.0003220 | $0.0003680 | $0.0003790 | $0.0003050 |
| 2025-02-26 | $0.0003680 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2025-02-27 | $0.0004000 | $0.0003980 | $0.0004360 | $0.0003960 |
| 2025-02-28 | $0.0003980 | $0.0004190 | $0.0004880 | $0.0003890 |
| 2025-03-01 | $0.0004190 | $0.0004140 | $0.0004190 | $0.0004140 |
| 2025-03-02 | $0.0003640 | $0.0003810 | $0.0003970 | $0.0003540 |
| 2025-03-03 | $0.0003810 | $0.0003160 | $0.0003810 | $0.0003110 |
| 2025-03-04 | $0.0003160 | $0.0003090 | $0.0003210 | $0.0002780 |
| 2025-03-05 | $0.0003090 | $0.0003190 | $0.0003200 | $0.0003000 |
| 2025-03-06 | $0.0003190 | $0.0003060 | $0.0003280 | $0.0002960 |
| 2025-03-07 | $0.0003060 | $0.0002840 | $0.0003060 | $0.0002840 |
| 2025-03-08 | $0.0002840 | $0.0002560 | $0.0002940 | $0.0002410 |
| 2025-03-09 | $0.0002560 | $0.0002460 | $0.0002600 | $0.0002320 |
| 2025-03-10 | $0.0002460 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2025-03-12 | $0.0002440 | $0.0002530 | $0.0002530 | $0.0002360 |
| 2025-03-13 | $0.0002530 | $0.0002580 | $0.0002600 | $0.0002460 |
| 2025-03-14 | $0.0002580 | $0.0002680 | $0.0002780 | $0.0002570 |
| 2025-03-15 | $0.0002680 | $0.0002680 | $0.0002680 | $0.0002680 |
| 2025-03-16 | $0.0002750 | $0.0002560 | $0.0002750 | $0.0002550 |
| 2025-03-17 | $0.0002560 | $0.0002680 | $0.0002720 | $0.0002550 |
| 2025-03-18 | $0.0002680 | $0.0002510 | $0.0002680 | $0.0002440 |
| 2025-03-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2025-03-20 | $0.0002620 | $0.0002650 | $0.0002700 | $0.0002600 |
| 2025-03-21 | $0.0002650 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2025-03-22 | $0.0002690 | $0.0002760 | $0.0002890 | $0.0002680 |
| 2025-03-23 | $0.0002760 | $0.0002740 | $0.0002870 | $0.0002650 |
| 2025-03-24 | $0.0002740 | $0.0002860 | $0.0002930 | $0.0002650 |
| 2025-03-25 | $0.0002860 | $0.0002860 | $0.0002860 | $0.0002860 |
| 2025-03-26 | $0.0002910 | $0.0002820 | $0.0003170 | $0.0002790 |
| 2025-03-27 | $0.0002820 | $0.0002680 | $0.0002980 | $0.0002670 |
| 2025-03-28 | $0.0002680 | $0.0002220 | $0.0002690 | $0.0002220 |
| 2025-03-29 | $0.0002220 | $0.0001980 | $0.0002280 | $0.0001930 |
| 2025-03-30 | $0.0001980 | $0.0002010 | $0.0002040 | $0.0001930 |
| 2025-03-31 | $0.0002010 | $0.0001970 | $0.0002060 | $0.0001940 |
| 2025-04-01 | $0.0001970 | $0.0001950 | $0.0002040 | $0.0001840 |
| 2025-04-02 | $0.0001950 | $0.0001680 | $0.0001950 | $0.0001670 |
| 2025-04-03 | $0.0001680 | $0.0001800 | $0.0001800 | $0.0001680 |
| 2025-04-04 | $0.0001800 | $0.0001790 | $0.0001800 | $0.0001700 |
| 2025-04-05 | $0.0001790 | $0.0001810 | $0.0001810 | $0.0001770 |
| 2025-04-06 | $0.0001810 | $0.0001550 | $0.0001850 | $0.0001520 |
| 2025-04-07 | $0.0001550 | $0.0001660 | $0.0001700 | $0.0001400 |
| 2025-04-08 | $0.0001660 | $0.0001570 | $0.0001690 | $0.0001540 |
| 2025-04-09 | $0.0001570 | $0.0001740 | $0.0001780 | $0.0001500 |
| 2025-04-10 | $0.0001740 | $0.0001660 | $0.0001740 | $0.0001620 |
| 2025-04-11 | $0.0001660 | $0.0001740 | $0.0001740 | $0.0001660 |
| 2025-04-12 | $0.0001740 | $0.0001860 | $0.0001880 | $0.0001720 |
| 2025-04-13 | $0.0001860 | $0.0001750 | $0.0001860 | $0.0001710 |
| 2025-04-14 | $0.0001750 | $0.0001770 | $0.0001860 | $0.0001740 |
| 2025-04-15 | $0.0001770 | $0.0001650 | $0.0001770 | $0.0001650 |
| 2025-04-16 | $0.0001650 | $0.0001570 | $0.0001670 | $0.0001550 |
| 2025-04-17 | $0.0001570 | $0.0001680 | $0.0001760 | $0.0001570 |
| 2025-04-18 | $0.0001680 | $0.0001810 | $0.0001860 | $0.0001680 |
| 2025-04-19 | $0.0001810 | $0.0001820 | $0.0001840 | $0.0001760 |
| 2025-04-20 | $0.0001820 | $0.0001870 | $0.0001940 | $0.0001820 |
| 2025-04-21 | $0.0001870 | $0.0001900 | $0.0002020 | $0.0001870 |
| 2025-04-22 | $0.0001900 | $0.0002160 | $0.0002160 | $0.0001830 |
| 2025-04-23 | $0.0002160 | $0.0002340 | $0.0002440 | $0.0002160 |
| 2025-04-24 | $0.0002340 | $0.0002240 | $0.0002520 | $0.0002070 |
| 2025-04-25 | $0.0002240 | $0.0002470 | $0.0002470 | $0.0002190 |
| 2025-04-26 | $0.0002470 | $0.0002660 | $0.0002990 | $0.0002430 |
| 2025-04-27 | $0.0002660 | $0.0002320 | $0.0002660 | $0.0002320 |
| 2025-04-28 | $0.0002320 | $0.0002510 | $0.0002530 | $0.0002240 |
| 2025-04-29 | $0.0002510 | $0.0002320 | $0.0002560 | $0.0002270 |
| 2025-04-30 | $0.0002320 | $0.0002360 | $0.0002380 | $0.0002190 |
| 2025-05-01 | $0.0002360 | $0.0002490 | $0.0002640 | $0.0002350 |
| 2025-05-02 | $0.0002490 | $0.0002530 | $0.0002600 | $0.0002440 |
| 2025-05-03 | $0.0002530 | $0.0002310 | $0.0002560 | $0.0002260 |
| 2025-05-04 | $0.0002310 | $0.0002310 | $0.0002310 | $0.0002310 |
| 2025-05-05 | $0.0002130 | $0.0002110 | $0.0002190 | $0.0002070 |
| 2025-05-06 | $0.0002110 | $0.0002080 | $0.0002150 | $0.0001990 |
| 2025-05-07 | $0.0002080 | $0.0002090 | $0.0002140 | $0.0001980 |
| 2025-05-08 | $0.0002090 | $0.0002730 | $0.0002840 | $0.0002070 |
| 2025-05-09 | $0.0002730 | $0.0003450 | $0.0003680 | $0.0002720 |
| 2025-05-10 | $0.0003450 | $0.0003860 | $0.0003970 | $0.0003260 |
| 2025-05-11 | $0.0003860 | $0.0004200 | $0.0004490 | $0.0003520 |
| 2025-05-12 | $0.0004200 | $0.0004380 | $0.0004760 | $0.0003850 |
| 2025-05-13 | $0.0004380 | $0.0006150 | $0.0007080 | $0.0004220 |
| 2025-05-14 | $0.0006150 | $0.0006240 | $0.0006320 | $0.0005290 |
| 2025-05-15 | $0.0006240 | $0.0005180 | $0.0006620 | $0.0005010 |
| 2025-05-16 | $0.0005180 | $0.0004740 | $0.0005420 | $0.0004260 |
| 2025-05-17 | $0.0004740 | $0.0004500 | $0.0004830 | $0.0004120 |
| 2025-05-18 | $0.0004500 | $0.0006410 | $0.0006470 | $0.0004440 |
| 2025-05-19 | $0.0006400 | $0.0005900 | $0.0006420 | $0.0005450 |
| 2025-05-20 | $0.0005900 | $0.0005300 | $0.0006280 | $0.0005160 |
| 2025-05-21 | $0.0005300 | $0.0005490 | $0.0005810 | $0.0005050 |
| 2025-05-22 | $0.0005490 | $0.0005500 | $0.0005500 | $0.0005490 |
| 2025-05-23 | $0.0006100 | $0.0005300 | $0.0006690 | $0.0005230 |
| 2025-05-24 | $0.0005300 | $0.0005120 | $0.0005440 | $0.0005060 |
| 2025-05-25 | $0.0005120 | $0.0005630 | $0.0005780 | $0.0004880 |
| 2025-05-26 | $0.0005630 | $0.0005160 | $0.0005720 | $0.0005060 |
| 2025-05-27 | $0.0005160 | $0.0005340 | $0.0005410 | $0.0005080 |
| 2025-05-28 | $0.0005340 | $0.0005470 | $0.0005500 | $0.0005040 |
| 2025-05-29 | $0.0005470 | $0.0005150 | $0.0005750 | $0.0005130 |
| 2025-05-30 | $0.0005150 | $0.0004070 | $0.0005500 | $0.0004020 |
| 2025-05-31 | $0.0004070 | $0.0004510 | $0.0004880 | $0.0003910 |
| 2025-06-01 | $0.0004510 | $0.0004580 | $0.0004630 | $0.0004320 |
| 2025-06-02 | $0.0004580 | $0.0004570 | $0.0004740 | $0.0004340 |
| 2025-06-03 | $0.0004570 | $0.0004660 | $0.0004890 | $0.0004520 |
| 2025-06-04 | $0.0004660 | $0.0004310 | $0.0005000 | $0.0004280 |
| 2025-06-05 | $0.0004310 | $0.0004030 | $0.0004440 | $0.0003960 |
| 2025-06-06 | $0.0004030 | $0.0004040 | $0.0004040 | $0.0004020 |
| 2025-06-07 | $0.0003930 | $0.0004230 | $0.0004340 | $0.0003930 |
| 2025-06-08 | $0.0004230 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-06-10 | $0.0004630 | $0.0005260 | $0.0005320 | $0.0004560 |
| 2025-06-11 | $0.0005260 | $0.0004890 | $0.0005370 | $0.0004790 |
| 2025-06-12 | $0.0004890 | $0.0004220 | $0.0004960 | $0.0004190 |
| 2025-06-13 | $0.0004220 | $0.0004120 | $0.0004220 | $0.0003820 |
| 2025-06-14 | $0.0004120 | $0.0003950 | $0.0004130 | $0.0003870 |
| 2025-06-15 | $0.0003950 | $0.0003940 | $0.0003950 | $0.0003940 |
| 2025-06-16 | $0.0003970 | $0.0004010 | $0.0004340 | $0.0003960 |
| 2025-06-17 | $0.0004010 | $0.0003700 | $0.0004100 | $0.0003560 |
| 2025-06-18 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2025-06-19 | $0.0003820 | $0.0003850 | $0.0003910 | $0.0003720 |
| 2025-06-20 | $0.0003850 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2025-06-21 | $0.0003700 | $0.0003230 | $0.0003860 | $0.0003230 |
| 2025-06-22 | $0.0003230 | $0.0003360 | $0.0003460 | $0.0003050 |
| 2025-06-23 | $0.0003360 | $0.0003820 | $0.0003830 | $0.0003300 |
| 2025-06-24 | $0.0003820 | $0.0004060 | $0.0004150 | $0.0003790 |
| 2025-06-25 | $0.0004060 | $0.0003730 | $0.0004100 | $0.0003670 |
| 2025-06-26 | $0.0003730 | $0.0003500 | $0.0003900 | $0.0003410 |
| 2025-06-27 | $0.0003500 | $0.0003550 | $0.0003550 | $0.0003430 |
| 2025-06-28 | $0.0003550 | $0.0003650 | $0.0003770 | $0.0003490 |
| 2025-06-29 | $0.0003650 | $0.0003970 | $0.0003980 | $0.0003600 |
| 2025-06-30 | $0.0003970 | $0.0003900 | $0.0004020 | $0.0003740 |
| 2025-07-01 | $0.0003900 | $0.0003540 | $0.0003900 | $0.0003540 |
| 2025-07-02 | $0.0003540 | $0.0004720 | $0.0004990 | $0.0003540 |
| 2025-07-03 | $0.0004720 | $0.0004530 | $0.0005240 | $0.0004430 |
| 2025-07-04 | $0.0004530 | $0.0004310 | $0.0004650 | $0.0004280 |
| 2025-07-05 | $0.0004310 | $0.0004330 | $0.0004330 | $0.0004300 |
| 2025-07-06 | $0.0004210 | $0.0004320 | $0.0004530 | $0.0004160 |
| 2025-07-07 | $0.0004320 | $0.0004180 | $0.0004420 | $0.0004120 |
| 2025-07-08 | $0.0004180 | $0.0004150 | $0.0004300 | $0.0004030 |
| 2025-07-09 | $0.0004150 | $0.0004730 | $0.0004870 | $0.0004090 |
| 2025-07-10 | $0.0004730 | $0.0005130 | $0.0005300 | $0.0004560 |
| 2025-07-11 | $0.0005130 | $0.0005040 | $0.0005660 | $0.0004870 |
| 2025-07-12 | $0.0005040 | $0.0004770 | $0.0005080 | $0.0004610 |
| 2025-07-13 | $0.0004770 | $0.0004840 | $0.0005280 | $0.0004680 |
| 2025-07-14 | $0.0004840 | $0.0004800 | $0.0005320 | $0.0004670 |
| 2025-07-15 | $0.0004800 | $0.0005060 | $0.0005090 | $0.0004580 |
| 2025-07-16 | $0.0005060 | $0.0005440 | $0.0005820 | $0.0004880 |
| 2025-07-17 | $0.0005440 | $0.0005200 | $0.0005860 | $0.0005020 |
| 2025-07-18 | $0.0005200 | $0.0005440 | $0.0005810 | $0.0005140 |
| 2025-07-19 | $0.0005440 | $0.0005440 | $0.0005440 | $0.0005410 |
| 2025-07-20 | $0.0005490 | $0.0005680 | $0.0006160 | $0.0005460 |
| 2025-07-21 | $0.0005640 | $0.0005670 | $0.0005680 | $0.0005620 |
| 2025-07-22 | $0.0005640 | $0.0005480 | $0.0005660 | $0.0005200 |
| 2025-07-23 | $0.0005480 | $0.0005450 | $0.0005480 | $0.0005440 |
| 2025-07-24 | $0.0004790 | $0.0004480 | $0.0004910 | $0.0004330 |
| 2025-07-25 | $0.0004480 | $0.0004660 | $0.0004680 | $0.0004330 |
| 2025-07-26 | $0.0004660 | $0.0004550 | $0.0004680 | $0.0004550 |
| 2025-07-27 | $0.0004550 | $0.0004740 | $0.0004820 | $0.0004550 |
| 2025-07-28 | $0.0004740 | $0.0004300 | $0.0004860 | $0.0004290 |
| 2025-07-29 | $0.0004330 | $0.0004320 | $0.0004330 | $0.0004300 |
| 2025-07-30 | $0.0004230 | $0.0004210 | $0.0004300 | $0.0004000 |
| 2025-07-31 | $0.0004210 | $0.0003960 | $0.0004380 | $0.0003940 |
| 2025-08-01 | $0.0003960 | $0.0003820 | $0.0003980 | $0.0003680 |
| 2025-08-02 | $0.0003820 | $0.0003710 | $0.0003870 | $0.0003590 |
| 2025-08-03 | $0.0003710 | $0.0003920 | $0.0003930 | $0.0003700 |
| 2025-08-04 | $0.0003920 | $0.0004020 | $0.0004050 | $0.0003910 |
| 2025-08-05 | $0.0004020 | $0.0003740 | $0.0004020 | $0.0003650 |
| 2025-08-06 | $0.0003740 | $0.0003880 | $0.0003890 | $0.0003630 |
| 2025-08-07 | $0.0003880 | $0.0004090 | $0.0004210 | $0.0003860 |
| 2025-08-08 | $0.0004090 | $0.0004070 | $0.0004180 | $0.0003970 |
| 2025-08-09 | $0.0004070 | $0.0004250 | $0.0004380 | $0.0004060 |
| 2025-08-10 | $0.0004250 | $0.0004350 | $0.0004640 | $0.0004130 |
| 2025-08-11 | $0.0004350 | $0.0003950 | $0.0004470 | $0.0003920 |
| 2025-08-12 | $0.0003950 | $0.0004300 | $0.0004370 | $0.0003900 |
| 2025-08-13 | $0.0004300 | $0.0004450 | $0.0004550 | $0.0004270 |
| 2025-08-14 | $0.0004460 | $0.0004460 | $0.0004460 | $0.0004450 |
| 2025-08-15 | $0.0003880 | $0.0003760 | $0.0003960 | $0.0003650 |
| 2025-08-16 | $0.0003760 | $0.0003900 | $0.0003910 | $0.0003760 |
| 2025-08-17 | $0.0003900 | $0.0003970 | $0.0004160 | $0.0003870 |
| 2025-08-18 | $0.0003970 | $0.0003700 | $0.0003970 | $0.0003670 |
| 2025-08-19 | $0.0003700 | $0.0003510 | $0.0003730 | $0.0003460 |
| 2025-08-20 | $0.0003510 | $0.0003760 | $0.0003780 | $0.0003490 |
| 2025-08-21 | $0.0003760 | $0.0003610 | $0.0003780 | $0.0003580 |
| 2025-08-22 | $0.0003610 | $0.0004110 | $0.0004110 | $0.0003450 |
| 2025-08-23 | $0.0004110 | $0.0004010 | $0.0004230 | $0.0003860 |
| 2025-08-24 | $0.0004010 | $0.0003840 | $0.0004110 | $0.0003820 |
| 2025-08-25 | $0.0003840 | $0.0003380 | $0.0003950 | $0.0003300 |
| 2025-08-26 | $0.0003380 | $0.0003580 | $0.0003650 | $0.0003370 |
| 2025-08-27 | $0.0003580 | $0.0003560 | $0.0003660 | $0.0003530 |
| 2025-08-28 | $0.0003560 | $0.0003690 | $0.0003690 | $0.0003560 |
| 2025-08-29 | $0.0003680 | $0.0003680 | $0.0003690 | $0.0003680 |
| 2025-09-02 | $0.0003210 | $0.0003360 | $0.0003370 | $0.0003210 |
| 2025-09-03 | $0.0003360 | $0.0003350 | $0.0003360 | $0.0003350 |
| 2025-09-04 | $0.0003450 | $0.0003300 | $0.0003450 | $0.0003220 |
| 2025-09-05 | $0.0003300 | $0.0003470 | $0.0003480 | $0.0003290 |
| 2025-09-06 | $0.0003460 | $0.0003460 | $0.0003470 | $0.0003460 |
| 2025-09-07 | $0.0003440 | $0.0003510 | $0.0003530 | $0.0003440 |
| 2025-09-08 | $0.0003510 | $0.0003720 | $0.0003760 | $0.0003500 |
| 2025-09-09 | $0.0003720 | $0.0003680 | $0.0003840 | $0.0003590 |
| 2025-09-10 | $0.0003670 | $0.0003670 | $0.0003680 | $0.0003670 |
| 2025-09-11 | $0.0003650 | $0.0003780 | $0.0003840 | $0.0003610 |
| 2025-09-12 | $0.0003790 | $0.0003790 | $0.0003790 | $0.0003780 |
| 2025-09-14 | $0.0003960 | $0.0003760 | $0.0003960 | $0.0003690 |
| 2025-09-15 | $0.0003760 | $0.0003760 | $0.0003760 | $0.0003750 |
| 2025-09-16 | $0.0003520 | $0.0003630 | $0.0003650 | $0.0003460 |
| 2025-09-17 | $0.0003620 | $0.0003620 | $0.0003630 | $0.0003620 |
| 2025-09-20 | $0.0003470 | $0.0003500 | $0.0003540 | $0.0003470 |
| 2025-09-21 | $0.0003490 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-09-23 | $0.0002910 | $0.0002840 | $0.0002920 | $0.0002800 |
| 2025-09-24 | $0.0002830 | $0.0002840 | $0.0002840 | $0.0002830 |
Verbunden Coins
