HEX
HEX Rang 201
Webseite
235,843,763,159 HEX
Kaufen/Verkaufen
Get Wallet
HEX
HEX Preis $ 0.0034
$ 0.0034
HEX 24h Vol
$1,091,490
$1,091,490
HEX Marktkapitalisierung $801,212,978
$801,212,978
24h Vol
118 BTC 1 H
-0.13 %
24 H
3.93 %
7 d
15.79 %
Heute HEX Preis in US-Dollar ist derzeit
0.0034
USD, und wenn in konvertiert Bitcoin ist
0.00000037
BTC. Insgesamt 235,843,763,159 HEX sind derzeit auf dem Markt im Umlauf. HEX Die Preise erfahren derzeit eine Änderung von 3.93 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.011 M US dollars HEX wurde gehandelt Krypto-Austausch. Erhalten HEX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
HEX
Symbol
HEX
Algorithmus
Scrypt
BTC Preis
0.00000037 BTC
BTC Markt
86,607 BTC
BTC 24h Vol
118 BTC
Insgesamt abgebaute Münzen
235,843,763,159 HEX
1h
-0.13 %
24h
3.93 %
7d
15.79 %
Reddit
Webseite
Share HEX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.007960 | $0.007689 | $0.008811 | $0.007502 |
| 2023-07-08 | $0.007689 | $0.009011 | $0.009030 | $0.007369 |
| 2023-07-09 | $0.009011 | $0.008626 | $0.009017 | $0.007676 |
| 2023-07-10 | $0.008626 | $0.008521 | $0.0099690 | $0.007825 |
| 2023-07-11 | $0.008520 | $0.009355 | $0.009468 | $0.007646 |
| 2023-07-12 | $0.009355 | $0.009640 | $0.009883 | $0.008274 |
| 2023-07-13 | $0.009678 | $0.0122300 | $0.0124700 | $0.009340 |
| 2023-07-14 | $0.0122300 | $0.0112100 | $0.0128000 | $0.009793 |
| 2023-07-15 | $0.0112100 | $0.0105300 | $0.0112200 | $0.009444 |
| 2023-07-16 | $0.0105300 | $0.0111700 | $0.0113100 | $0.009367 |
| 2023-07-17 | $0.0111700 | $0.009183 | $0.0111500 | $0.008628 |
| 2023-07-18 | $0.009175 | $0.009736 | $0.0101000 | $0.008484 |
| 2023-07-19 | $0.009736 | $0.008934 | $0.009898 | $0.008311 |
| 2023-07-20 | $0.008934 | $0.0104000 | $0.0105200 | $0.008607 |
| 2023-07-21 | $0.0104000 | $0.009535 | $0.0107300 | $0.009176 |
| 2023-07-22 | $0.009535 | $0.0101500 | $0.0102500 | $0.009014 |
| 2023-07-23 | $0.0101500 | $0.009783 | $0.0105800 | $0.008820 |
| 2023-07-24 | $0.009783 | $0.008398 | $0.009897 | $0.008176 |
| 2023-07-25 | $0.008398 | $0.009678 | $0.009678 | $0.007913 |
| 2023-07-26 | $0.009678 | $0.009360 | $0.009772 | $0.007675 |
| 2023-07-27 | $0.009360 | $0.009584 | $0.009584 | $0.008058 |
| 2023-07-28 | $0.009584 | $0.0100500 | $0.0102700 | $0.008491 |
| 2023-07-29 | $0.0100500 | $0.008822 | $0.0107600 | $0.008709 |
| 2023-07-30 | $0.008822 | $0.009327 | $0.009457 | $0.008043 |
| 2023-07-31 | $0.009327 | $0.005828 | $0.009299 | $0.005104 |
| 2023-08-01 | $0.005828 | $0.0047950 | $0.007061 | $0.0046260 |
| 2023-08-02 | $0.0047950 | $0.005021 | $0.005867 | $0.0036050 |
| 2023-08-03 | $0.005021 | $0.006769 | $0.007063 | $0.0049900 |
| 2023-08-04 | $0.006769 | $0.005720 | $0.006744 | $0.005391 |
| 2023-08-05 | $0.005720 | $0.005725 | $0.005743 | $0.005028 |
| 2023-08-06 | $0.005725 | $0.0049720 | $0.005721 | $0.0047710 |
| 2023-08-07 | $0.0049720 | $0.005518 | $0.005719 | $0.0047140 |
| 2023-08-08 | $0.005518 | $0.005419 | $0.005716 | $0.0047690 |
| 2023-08-09 | $0.005419 | $0.005173 | $0.005433 | $0.0045060 |
| 2023-08-10 | $0.005173 | $0.0049410 | $0.005441 | $0.0047190 |
| 2023-08-11 | $0.0049410 | $0.0045070 | $0.005319 | $0.0040450 |
| 2023-08-12 | $0.0045070 | $0.0040860 | $0.0049550 | $0.0039750 |
| 2023-08-13 | $0.0040860 | $0.005333 | $0.005407 | $0.0040090 |
| 2023-08-14 | $0.005333 | $0.0048310 | $0.005772 | $0.0043150 |
| 2023-08-15 | $0.0048310 | $0.0044580 | $0.005390 | $0.0044580 |
| 2023-08-16 | $0.0044580 | $0.0042430 | $0.0047850 | $0.0037560 |
| 2023-08-17 | $0.0042430 | $0.0042890 | $0.0043560 | $0.0036660 |
| 2023-08-18 | $0.0042890 | $0.0039870 | $0.0044180 | $0.0036380 |
| 2023-08-19 | $0.0039870 | $0.0042740 | $0.0044910 | $0.0038570 |
| 2023-08-20 | $0.0042740 | $0.0039770 | $0.0044160 | $0.0039270 |
| 2023-08-21 | $0.0039770 | $0.0036680 | $0.0041850 | $0.0034850 |
| 2023-08-22 | $0.0036680 | $0.0037750 | $0.0040040 | $0.0032850 |
| 2023-08-23 | $0.0037750 | $0.0037790 | $0.0041320 | $0.0034090 |
| 2023-08-24 | $0.0037790 | $0.0036860 | $0.0040180 | $0.0032380 |
| 2023-08-25 | $0.0036860 | $0.0033060 | $0.0036700 | $0.0028270 |
| 2023-08-26 | $0.0033060 | $0.0036710 | $0.0040660 | $0.0028970 |
| 2023-08-27 | $0.0036710 | $0.0034480 | $0.0038950 | $0.0031000 |
| 2023-08-28 | $0.0034480 | $0.0042630 | $0.0044440 | $0.0033040 |
| 2023-08-29 | $0.0042630 | $0.0044450 | $0.0047910 | $0.0040120 |
| 2023-08-30 | $0.0044450 | $0.0036670 | $0.0044170 | $0.0036160 |
| 2023-08-31 | $0.0036670 | $0.0039660 | $0.0041960 | $0.0035220 |
| 2023-09-01 | $0.0039660 | $0.0035850 | $0.0040420 | $0.0035200 |
| 2023-09-02 | $0.0035830 | $0.0039450 | $0.0041250 | $0.0035030 |
| 2023-09-03 | $0.0039450 | $0.0035500 | $0.0040090 | $0.0035010 |
| 2023-09-04 | $0.0035500 | $0.0036180 | $0.0039440 | $0.0034880 |
| 2023-09-05 | $0.0036180 | $0.0039700 | $0.0040680 | $0.0035620 |
| 2023-09-06 | $0.0039700 | $0.0037050 | $0.0040650 | $0.0035910 |
| 2023-09-07 | $0.0037050 | $0.0037240 | $0.0041030 | $0.0037070 |
| 2023-09-08 | $0.0037240 | $0.0036980 | $0.0040740 | $0.0036810 |
| 2023-09-09 | $0.0036980 | $0.0037450 | $0.0039250 | $0.0036790 |
| 2023-09-10 | $0.0037450 | $0.0033310 | $0.0038160 | $0.0032500 |
| 2023-09-11 | $0.0033310 | $0.0035220 | $0.0035380 | $0.0029950 |
| 2023-09-12 | $0.0035220 | $0.0033770 | $0.0036160 | $0.0031540 |
| 2023-09-13 | $0.0033770 | $0.0032320 | $0.0034890 | $0.0030550 |
| 2023-09-14 | $0.0032320 | $0.0033680 | $0.0035310 | $0.0029450 |
| 2023-09-15 | $0.0033680 | $0.0039070 | $0.0040220 | $0.0032670 |
| 2023-09-16 | $0.0039070 | $0.0036460 | $0.0038910 | $0.0033680 |
| 2023-09-17 | $0.0036460 | $0.0033920 | $0.0037490 | $0.0031810 |
| 2023-09-18 | $0.0033920 | $0.0036690 | $0.0036850 | $0.0031940 |
| 2023-09-19 | $0.0036690 | $0.0034350 | $0.0036980 | $0.0032710 |
| 2023-09-20 | $0.0034350 | $0.0037480 | $0.0039260 | $0.0033100 |
| 2023-09-21 | $0.0037480 | $0.0032470 | $0.0036910 | $0.0030260 |
| 2023-09-22 | $0.0032470 | $0.0031540 | $0.0035050 | $0.0031220 |
| 2023-09-23 | $0.0031540 | $0.0034910 | $0.0035070 | $0.0031240 |
| 2023-09-24 | $0.0034910 | $0.0032560 | $0.0034780 | $0.0031300 |
| 2023-09-25 | $0.0032560 | $0.0032550 | $0.0034940 | $0.0031760 |
| 2023-09-26 | $0.0032550 | $0.0031710 | $0.0034890 | $0.0031710 |
| 2023-09-27 | $0.0032020 | $0.0033390 | $0.0034990 | $0.0028760 |
| 2023-09-28 | $0.0033390 | $0.0035540 | $0.0036030 | $0.0029920 |
| 2023-09-29 | $0.0035540 | $0.0035680 | $0.0036020 | $0.0032350 |
| 2023-09-30 | $0.0035680 | $0.0034590 | $0.0035930 | $0.0032750 |
| 2023-10-01 | $0.0034590 | $0.0032070 | $0.0038140 | $0.0032070 |
| 2023-10-02 | $0.0032070 | $0.0034420 | $0.0035090 | $0.0029600 |
| 2023-10-03 | $0.0034420 | $0.0033800 | $0.0034800 | $0.0029660 |
| 2023-10-04 | $0.0033800 | $0.0036230 | $0.0036230 | $0.0029310 |
| 2023-10-05 | $0.0036230 | $0.0031590 | $0.0035460 | $0.0030780 |
| 2023-10-06 | $0.0031590 | $0.0030940 | $0.0036210 | $0.0030290 |
| 2023-10-07 | $0.0030940 | $0.0032040 | $0.0035310 | $0.0030570 |
| 2023-10-08 | $0.0032040 | $0.0031690 | $0.0033160 | $0.0031040 |
| 2023-10-09 | $0.0031690 | $0.0032240 | $0.0033500 | $0.0028600 |
| 2023-10-10 | $0.0032240 | $0.0031200 | $0.0032610 | $0.0029320 |
| 2023-10-11 | $0.0031200 | $0.0031040 | $0.0031260 | $0.0031000 |
| 2023-10-12 | $0.0030080 | $0.0030940 | $0.0031710 | $0.0028790 |
| 2023-10-13 | $0.0030940 | $0.0028400 | $0.0031200 | $0.0027470 |
| 2023-10-14 | $0.0028400 | $0.0031260 | $0.0032030 | $0.0027370 |
| 2023-10-15 | $0.0031260 | $0.0027890 | $0.0031320 | $0.0026800 |
| 2023-10-16 | $0.0027890 | $0.0029760 | $0.0032800 | $0.0027840 |
| 2023-10-17 | $0.0029760 | $0.0034440 | $0.0035380 | $0.0028650 |
| 2023-10-18 | $0.0034440 | $0.0043310 | $0.0046600 | $0.0033150 |
| 2023-10-19 | $0.0043310 | $0.0043260 | $0.0045770 | $0.0042010 |
| 2023-10-20 | $0.0043260 | $0.005521 | $0.005745 | $0.0043970 |
| 2023-10-21 | $0.005521 | $0.008229 | $0.008343 | $0.005556 |
| 2023-10-22 | $0.008229 | $0.009003 | $0.0108200 | $0.007272 |
| 2023-10-23 | $0.009003 | $0.009044 | $0.0110200 | $0.007701 |
| 2023-10-24 | $0.009044 | $0.009354 | $0.0102100 | $0.008658 |
| 2023-10-25 | $0.009354 | $0.0106000 | $0.0125100 | $0.009350 |
| 2023-10-26 | $0.0106000 | $0.0099570 | $0.0107100 | $0.009776 |
| 2023-10-27 | $0.0099570 | $0.008081 | $0.009825 | $0.008046 |
| 2023-10-28 | $0.008081 | $0.008091 | $0.008091 | $0.008081 |
| 2023-11-18 | $0.005983 | $0.006205 | $0.006421 | $0.005970 |
| 2023-11-19 | $0.006205 | $0.006165 | $0.006205 | $0.006164 |
| 2023-11-20 | $0.006178 | $0.005764 | $0.006614 | $0.005319 |
| 2023-11-21 | $0.005764 | $0.005765 | $0.005768 | $0.005748 |
| 2023-11-25 | $0.006080 | $0.006481 | $0.006898 | $0.005919 |
| 2023-11-26 | $0.006481 | $0.006489 | $0.006493 | $0.006466 |
| 2023-11-27 | $0.006251 | $0.005738 | $0.006286 | $0.005536 |
| 2023-11-28 | $0.005738 | $0.006250 | $0.006373 | $0.005737 |
| 2023-11-29 | $0.006250 | $0.006432 | $0.006453 | $0.005621 |
| 2023-11-30 | $0.006432 | $0.006458 | $0.006463 | $0.006432 |
| 2023-12-01 | $0.006261 | $0.005972 | $0.006494 | $0.005931 |
| 2023-12-02 | $0.005972 | $0.006540 | $0.006973 | $0.006172 |
| 2023-12-03 | $0.006540 | $0.006384 | $0.006691 | $0.005901 |
| 2023-12-04 | $0.006384 | $0.005406 | $0.006528 | $0.005159 |
| 2023-12-05 | $0.005406 | $0.005161 | $0.006148 | $0.0047710 |
| 2023-12-06 | $0.005161 | $0.0045550 | $0.005314 | $0.0042870 |
| 2023-12-07 | $0.0045550 | $0.0046660 | $0.005515 | $0.0043130 |
| 2023-12-08 | $0.0046660 | $0.0046460 | $0.0046660 | $0.0046420 |
| 2023-12-10 | $0.005221 | $0.005199 | $0.005598 | $0.005152 |
| 2023-12-11 | $0.005199 | $0.0047370 | $0.005138 | $0.0043590 |
| 2023-12-12 | $0.0047370 | $0.0047100 | $0.0047410 | $0.0047040 |
| 2023-12-13 | $0.0049330 | $0.005064 | $0.005245 | $0.0047930 |
| 2023-12-14 | $0.005064 | $0.005373 | $0.005420 | $0.005095 |
| 2023-12-15 | $0.005373 | $0.005281 | $0.005373 | $0.005275 |
| 2023-12-17 | $0.0047220 | $0.0047850 | $0.0049160 | $0.0044770 |
| 2023-12-18 | $0.0047850 | $0.005258 | $0.005591 | $0.0046820 |
| 2023-12-19 | $0.005258 | $0.005030 | $0.005335 | $0.0048120 |
| 2023-12-20 | $0.005030 | $0.0049990 | $0.005329 | $0.0048220 |
| 2023-12-21 | $0.0049990 | $0.005020 | $0.005027 | $0.0049870 |
| 2023-12-22 | $0.005286 | $0.005281 | $0.005747 | $0.0048160 |
| 2023-12-23 | $0.005281 | $0.005279 | $0.005281 | $0.005272 |
| 2023-12-25 | $0.005346 | $0.005157 | $0.005429 | $0.005066 |
| 2023-12-26 | $0.005157 | $0.005132 | $0.005157 | $0.005128 |
| 2023-12-27 | $0.0049970 | $0.0049510 | $0.005713 | $0.0046650 |
| 2023-12-28 | $0.0049510 | $0.005002 | $0.005002 | $0.0049510 |
| 2023-12-29 | $0.005301 | $0.005496 | $0.005611 | $0.005059 |
| 2023-12-30 | $0.005496 | $0.005523 | $0.006096 | $0.005133 |
| 2023-12-31 | $0.005523 | $0.005506 | $0.005526 | $0.005499 |
| 2024-01-01 | $0.005475 | $0.005199 | $0.005811 | $0.0049640 |
| 2024-01-02 | $0.005199 | $0.005372 | $0.005467 | $0.0049950 |
| 2024-01-03 | $0.005372 | $0.0047530 | $0.005305 | $0.0043990 |
| 2024-01-04 | $0.0047530 | $0.0044250 | $0.0049470 | $0.0043120 |
| 2024-01-05 | $0.0044250 | $0.0044720 | $0.0048580 | $0.0042910 |
| 2024-01-06 | $0.0044720 | $0.0044830 | $0.0047970 | $0.0040350 |
| 2024-01-07 | $0.0044830 | $0.0043340 | $0.0046230 | $0.0037120 |
| 2024-01-08 | $0.0043340 | $0.0043450 | $0.0043460 | $0.0043340 |
| 2024-01-09 | $0.0047350 | $0.006003 | $0.006378 | $0.0046900 |
| 2024-01-10 | $0.006003 | $0.008297 | $0.009408 | $0.006617 |
| 2024-01-11 | $0.008297 | $0.008272 | $0.008319 | $0.008220 |
| 2024-01-17 | $0.0104800 | $0.009101 | $0.0107400 | $0.008949 |
| 2024-01-18 | $0.009101 | $0.0100500 | $0.0111600 | $0.008862 |
| 2024-01-19 | $0.0100500 | $0.0099770 | $0.0100500 | $0.0099560 |
| 2024-01-20 | $0.0099350 | $0.008374 | $0.009881 | $0.008300 |
| 2024-01-21 | $0.008374 | $0.008343 | $0.008374 | $0.008340 |
| 2024-01-22 | $0.0100700 | $0.008137 | $0.009662 | $0.008067 |
| 2024-01-23 | $0.008137 | $0.008270 | $0.008562 | $0.006746 |
| 2024-01-24 | $0.008270 | $0.007909 | $0.008691 | $0.007909 |
| 2024-01-25 | $0.007909 | $0.008183 | $0.008183 | $0.007517 |
| 2024-01-26 | $0.008183 | $0.008843 | $0.009183 | $0.007868 |
| 2024-01-27 | $0.008843 | $0.008618 | $0.008913 | $0.008460 |
| 2024-01-28 | $0.008618 | $0.008237 | $0.008733 | $0.008237 |
| 2024-01-29 | $0.008237 | $0.008946 | $0.009757 | $0.008204 |
| 2024-01-30 | $0.008946 | $0.008924 | $0.008972 | $0.008918 |
| 2024-02-02 | $0.009075 | $0.008308 | $0.009393 | $0.007962 |
| 2024-02-03 | $0.008308 | $0.007783 | $0.008357 | $0.007714 |
| 2024-02-04 | $0.007783 | $0.007827 | $0.008056 | $0.007370 |
| 2024-02-05 | $0.007827 | $0.007811 | $0.007837 | $0.007810 |
| 2024-02-07 | $0.007781 | $0.007903 | $0.008194 | $0.007346 |
| 2024-02-08 | $0.007903 | $0.007792 | $0.008276 | $0.006993 |
| 2024-02-09 | $0.007792 | $0.007841 | $0.007841 | $0.007792 |
| 2024-02-10 | $0.008408 | $0.0103000 | $0.0114800 | $0.008403 |
| 2024-02-11 | $0.0103000 | $0.009430 | $0.0106100 | $0.009179 |
| 2024-02-12 | $0.009430 | $0.009405 | $0.009437 | $0.009397 |
| 2024-02-13 | $0.009871 | $0.0105400 | $0.0105900 | $0.009774 |
| 2024-02-14 | $0.0105400 | $0.0102800 | $0.0110800 | $0.0101900 |
| 2024-02-15 | $0.0102800 | $0.0102800 | $0.0106200 | $0.0102300 |
| 2024-02-16 | $0.0102800 | $0.009562 | $0.0106600 | $0.009450 |
| 2024-02-17 | $0.009562 | $0.009420 | $0.0099770 | $0.009392 |
| 2024-02-18 | $0.009420 | $0.009448 | $0.009453 | $0.009420 |
| 2024-02-19 | $0.009768 | $0.008864 | $0.0107200 | $0.008806 |
| 2024-02-20 | $0.008864 | $0.009800 | $0.0102800 | $0.008925 |
| 2024-02-21 | $0.009800 | $0.009440 | $0.0103000 | $0.009025 |
| 2024-02-22 | $0.009440 | $0.009414 | $0.009681 | $0.009384 |
| 2024-02-23 | $0.009414 | $0.008737 | $0.009292 | $0.008036 |
| 2024-02-24 | $0.008737 | $0.008751 | $0.008765 | $0.008737 |
| 2024-02-25 | $0.008199 | $0.008965 | $0.009494 | $0.007907 |
| 2024-02-26 | $0.008965 | $0.008948 | $0.008979 | $0.008945 |
| 2024-02-27 | $0.008994 | $0.009017 | $0.009407 | $0.008531 |
| 2024-02-28 | $0.009017 | $0.009000 | $0.009023 | $0.008994 |
| 2024-02-29 | $0.009042 | $0.0104600 | $0.0119700 | $0.008790 |
| 2024-03-01 | $0.0104900 | $0.009724 | $0.0107900 | $0.009586 |
| 2024-03-02 | $0.009724 | $0.0101000 | $0.0102000 | $0.009449 |
| 2024-03-03 | $0.0101000 | $0.0100400 | $0.0101000 | $0.0100200 |
| 2024-03-07 | $0.0104700 | $0.0104600 | $0.0106500 | $0.009647 |
| 2024-03-08 | $0.0104600 | $0.0104500 | $0.0104700 | $0.0104400 |
| 2024-03-10 | $0.0106400 | $0.0043090 | $0.0111400 | $0.0020960 |
| 2024-03-11 | $0.0043090 | $0.0043040 | $0.0043400 | $0.0042940 |
| 2024-03-12 | $0.0044320 | $0.0043770 | $0.0049340 | $0.0036610 |
| 2024-03-13 | $0.0043770 | $0.0023240 | $0.0044480 | $0.0015230 |
| 2024-03-14 | $0.0023240 | $0.0028330 | $0.0031050 | $0.0021340 |
| 2024-03-15 | $0.0028330 | $0.0038550 | $0.0038550 | $0.0025450 |
| 2024-03-16 | $0.0038550 | $0.0026750 | $0.0036260 | $0.0026750 |
| 2024-03-17 | $0.0026750 | $0.0026930 | $0.0027150 | $0.0026670 |
| 2024-03-18 | $0.0026220 | $0.0024640 | $0.0030270 | $0.0023230 |
| 2024-03-19 | $0.0024640 | $0.0024590 | $0.0024640 | $0.0024500 |
| 2024-03-20 | $0.0026530 | $0.0026020 | $0.0030240 | $0.0025320 |
| 2024-03-21 | $0.0026020 | $0.0025140 | $0.0029330 | $0.0024440 |
| 2024-03-22 | $0.0025140 | $0.0025290 | $0.0025300 | $0.0024890 |
| 2024-03-23 | $0.0026030 | $0.0022980 | $0.0025980 | $0.0022310 |
| 2024-03-24 | $0.0022980 | $0.0025220 | $0.0025560 | $0.0022800 |
| 2024-03-25 | $0.0025220 | $0.0023340 | $0.0027650 | $0.0022260 |
| 2024-03-26 | $0.0023340 | $0.0025110 | $0.0025110 | $0.0022600 |
| 2024-03-27 | $0.0025110 | $0.0024730 | $0.0025110 | $0.0024720 |
| 2024-03-29 | $0.0021370 | $0.0021770 | $0.0022470 | $0.0020370 |
| 2024-03-30 | $0.0021770 | $0.0021560 | $0.0021790 | $0.0021530 |
| 2024-03-31 | $0.0019640 | $0.0018230 | $0.0021880 | $0.0017870 |
| 2024-04-01 | $0.0018230 | $0.0019980 | $0.0021030 | $0.0015770 |
| 2024-04-02 | $0.0019980 | $0.0019820 | $0.0020060 | $0.0019800 |
| 2024-04-03 | $0.0019020 | $0.0018550 | $0.0021200 | $0.0018550 |
| 2024-04-04 | $0.0018550 | $0.0018490 | $0.0018620 | $0.0018440 |
| 2024-04-05 | $0.0019310 | $0.0017920 | $0.0019580 | $0.0015270 |
| 2024-04-06 | $0.0017920 | $0.0017900 | $0.0017960 | $0.0017890 |
| 2024-04-07 | $0.0018100 | $0.0019340 | $0.0019690 | $0.0015890 |
| 2024-04-08 | $0.0019340 | $0.0019350 | $0.0019430 | $0.0019340 |
| 2024-04-10 | $0.0020680 | $0.0019500 | $0.0021270 | $0.0017370 |
| 2024-04-11 | $0.0019500 | $0.0016470 | $0.0019620 | $0.0016110 |
| 2024-04-12 | $0.0016470 | $0.0016510 | $0.0016610 | $0.0016420 |
| 2024-04-15 | $0.0017370 | $0.0015510 | $0.0018000 | $0.0014580 |
| 2024-04-16 | $0.0015510 | $0.0015740 | $0.0018200 | $0.0015430 |
| 2024-04-17 | $0.0015740 | $0.0014930 | $0.0017310 | $0.0014930 |
| 2024-04-18 | $0.0014930 | $0.0015040 | $0.0015050 | $0.0014930 |
| 2024-04-20 | $0.0016510 | $0.0019890 | $0.0022730 | $0.0017050 |
| 2024-04-21 | $0.0019890 | $0.0019740 | $0.0019890 | $0.0019690 |
| 2024-04-24 | $0.0018030 | $0.0018520 | $0.0018830 | $0.0015700 |
| 2024-04-25 | $0.0018520 | $0.0017670 | $0.0019880 | $0.0015780 |
| 2024-04-26 | $0.0017670 | $0.0019410 | $0.0019410 | $0.0016900 |
| 2024-04-27 | $0.0019410 | $0.0019520 | $0.0019520 | $0.0019410 |
| 2024-04-28 | $0.0025380 | $0.0022180 | $0.0025450 | $0.0018920 |
| 2024-04-29 | $0.0022180 | $0.0021220 | $0.0022190 | $0.0018650 |
| 2024-04-30 | $0.0021220 | $0.0021060 | $0.0021220 | $0.0021050 |
| 2024-05-02 | $0.0019890 | $0.0019710 | $0.0020900 | $0.0017320 |
| 2024-05-03 | $0.0019710 | $0.0017580 | $0.0019790 | $0.0017570 |
| 2024-05-04 | $0.0019860 | $0.0021510 | $0.0021820 | $0.0017460 |
| 2024-05-05 | $0.0021510 | $0.0021490 | $0.0021540 | $0.0021460 |
| 2024-05-06 | $0.0020700 | $0.0019910 | $0.0020220 | $0.0017150 |
| 2024-05-07 | $0.0019910 | $0.0019540 | $0.0019540 | $0.0015630 |
| 2024-05-08 | $0.0019540 | $0.0019500 | $0.0019540 | $0.0019430 |
| 2024-05-09 | $0.0018140 | $0.0018520 | $0.0022770 | $0.0017610 |
| 2024-05-10 | $0.0018520 | $0.0021530 | $0.0021530 | $0.0017460 |
| 2024-05-11 | $0.0021530 | $0.0018640 | $0.0021550 | $0.0018340 |
| 2024-05-12 | $0.0018640 | $0.0016100 | $0.0021370 | $0.0007030 |
| 2024-05-13 | $0.0016100 | $0.0015990 | $0.0016100 | $0.0015970 |
| 2024-05-14 | $0.0018590 | $0.0016130 | $0.0019880 | $0.0015840 |
| 2024-05-15 | $0.0016130 | $0.0017590 | $0.0020930 | $0.0016990 |
| 2024-05-16 | $0.0017590 | $0.0017530 | $0.0017590 | $0.0017520 |
| 2024-05-17 | $0.0020320 | $0.0020420 | $0.0021340 | $0.0017940 |
| 2024-05-18 | $0.0020420 | $0.0020510 | $0.0020530 | $0.0020420 |
| 2024-05-20 | $0.0016580 | $0.0018310 | $0.0022700 | $0.0017940 |
| 2024-05-21 | $0.0018310 | $0.0018950 | $0.0021220 | $0.0017050 |
| 2024-05-22 | $0.0018950 | $0.0018680 | $0.0019430 | $0.0016070 |
| 2024-05-23 | $0.0018680 | $0.0018930 | $0.0018970 | $0.0018680 |
| 2024-05-24 | $0.0018150 | $0.0018260 | $0.0018640 | $0.0016030 |
| 2024-05-25 | $0.0018260 | $0.0016520 | $0.0018320 | $0.0016500 |
| 2024-05-27 | $0.0016440 | $0.0015950 | $0.0018290 | $0.0015180 |
| 2024-05-28 | $0.0015950 | $0.0016130 | $0.0018430 | $0.0015750 |
| 2024-05-29 | $0.0016130 | $0.0016240 | $0.0016250 | $0.0016130 |
| 2024-05-30 | $0.0016930 | $0.0014610 | $0.0016860 | $0.0013860 |
| 2024-05-31 | $0.0014610 | $0.0014810 | $0.0014810 | $0.0014610 |
| 2024-06-01 | $0.0016910 | $0.0016010 | $0.0017160 | $0.0014110 |
| 2024-06-02 | $0.0016010 | $0.0013980 | $0.0016250 | $0.0013600 |
| 2024-06-03 | $0.0013980 | $0.0015820 | $0.0016200 | $0.0012430 |
| 2024-06-04 | $0.0015820 | $0.0015890 | $0.0015910 | $0.0015820 |
| 2024-06-05 | $0.0015620 | $0.0018950 | $0.0019330 | $0.0014310 |
| 2024-06-06 | $0.0018950 | $0.0017150 | $0.0018680 | $0.0015250 |
| 2024-06-07 | $0.0017150 | $0.0017500 | $0.0017510 | $0.0017100 |
| 2024-06-08 | $0.0013970 | $0.0014360 | $0.0015830 | $0.0013250 |
| 2024-06-09 | $0.0014360 | $0.0014230 | $0.0014360 | $0.0014210 |
| 2024-06-13 | $0.0013170 | $0.0013520 | $0.0015260 | $0.0012830 |
| 2024-06-14 | $0.0013520 | $0.0013220 | $0.0015310 | $0.0012880 |
| 2024-06-15 | $0.0013220 | $0.0012840 | $0.0014980 | $0.0012840 |
| 2024-06-16 | $0.0012840 | $0.0014490 | $0.0014850 | $0.0013040 |
| 2024-06-17 | $0.0014490 | $0.0014040 | $0.0014040 | $0.0011930 |
| 2024-06-18 | $0.0014040 | $0.0013880 | $0.0014040 | $0.0013870 |
| 2024-06-19 | $0.0012190 | $0.0013880 | $0.0014240 | $0.0012100 |
| 2024-06-20 | $0.0013880 | $0.0014040 | $0.0014040 | $0.0011940 |
| 2024-06-21 | $0.0014040 | $0.0013900 | $0.0014040 | $0.0013900 |
| 2024-06-23 | $0.0013630 | $0.0013330 | $0.0014360 | $0.0011620 |
| 2024-06-24 | $0.0013330 | $0.0014740 | $0.0014740 | $0.0011730 |
| 2024-06-25 | $0.0014740 | $0.0014590 | $0.0014740 | $0.0014560 |
| 2024-06-26 | $0.0014250 | $0.0015500 | $0.0016170 | $0.0013480 |
| 2024-06-27 | $0.0015500 | $0.0016880 | $0.0019300 | $0.0015850 |
| 2024-06-28 | $0.0016880 | $0.0018220 | $0.0019570 | $0.0016530 |
| 2024-06-29 | $0.0018220 | $0.0016870 | $0.0019570 | $0.0016530 |
| 2024-06-30 | $0.0016870 | $0.0016770 | $0.0016870 | $0.0016750 |
| 2024-07-01 | $0.0016130 | $0.0015130 | $0.0018570 | $0.0015130 |
| 2024-07-02 | $0.0015130 | $0.0017310 | $0.0017580 | $0.0015130 |
| 2024-07-05 | $0.0012240 | $0.0013720 | $0.0013720 | $0.0011330 |
| 2024-07-06 | $0.0013720 | $0.0012580 | $0.0014420 | $0.0012270 |
| 2024-07-07 | $0.0012580 | $0.0013780 | $0.0014070 | $0.0011720 |
| 2024-07-08 | $0.0013780 | $0.0013280 | $0.0014490 | $0.0011770 |
| 2024-07-09 | $0.0013280 | $0.0013390 | $0.0013400 | $0.0013280 |
| 2024-07-10 | $0.0014110 | $0.0011780 | $0.0014260 | $0.0011160 |
| 2024-07-11 | $0.0011780 | $0.0014570 | $0.0014570 | $0.0011780 |
| 2024-07-12 | $0.0014570 | $0.0014450 | $0.0014570 | $0.0014450 |
| 2024-07-17 | $0.0014470 | $0.0016260 | $0.0016600 | $0.0014230 |
| 2024-07-18 | $0.0016260 | $0.0016790 | $0.0017470 | $0.0014390 |
| 2024-07-19 | $0.0016790 | $0.0017180 | $0.0017530 | $0.0015080 |
| 2024-07-20 | $0.0017180 | $0.0017240 | $0.0018300 | $0.0015130 |
| 2024-07-21 | $0.0017240 | $0.0013790 | $0.0017330 | $0.0013790 |
| 2024-07-22 | $0.0013790 | $0.0013080 | $0.0015830 | $0.0013080 |
| 2024-07-23 | $0.0013080 | $0.0013210 | $0.0013250 | $0.0013080 |
| 2024-07-24 | $0.0012540 | $0.0012340 | $0.0014010 | $0.0011670 |
| 2024-07-25 | $0.0012340 | $0.0012060 | $0.0013650 | $0.0011430 |
| 2024-07-26 | $0.0012060 | $0.0012440 | $0.0014080 | $0.0012120 |
| 2024-07-27 | $0.0012440 | $0.0013650 | $0.0013970 | $0.0012020 |
| 2024-07-28 | $0.0013650 | $0.0013410 | $0.0013730 | $0.0011770 |
| 2024-07-29 | $0.0013410 | $0.0013510 | $0.0013540 | $0.0013410 |
| 2024-07-31 | $0.0012130 | $0.0013250 | $0.0013250 | $0.0011630 |
| 2024-08-01 | $0.0013250 | $0.0013110 | $0.0013250 | $0.0013080 |
| 2024-08-02 | $0.0011840 | $0.0010750 | $0.0012240 | $0.0010450 |
| 2024-08-03 | $0.0010750 | $0.0010620 | $0.0010750 | $0.0010590 |
| 2024-08-04 | $0.0011030 | $0.0009950 | $0.0010750 | $0.0009140 |
| 2024-08-05 | $0.0009950 | $0.0010020 | $0.0010040 | $0.0009950 |
| 2024-08-06 | $0.0010410 | $0.0011330 | $0.0011330 | $0.0009600 |
| 2024-08-07 | $0.0011330 | $0.0010780 | $0.0011720 | $0.0009370 |
| 2024-08-08 | $0.0010780 | $0.0012080 | $0.0012340 | $0.0010730 |
| 2024-08-09 | $0.0012080 | $0.0011440 | $0.0011700 | $0.0009880 |
| 2024-08-10 | $0.0011440 | $0.0010440 | $0.0011750 | $0.0010180 |
| 2024-08-11 | $0.0010440 | $0.0011500 | $0.0011760 | $0.0010220 |
| 2024-08-12 | $0.0011500 | $0.0011520 | $0.0011530 | $0.0011470 |
| 2024-08-13 | $0.0010620 | $0.0011360 | $0.0013250 | $0.0010540 |
| 2024-08-14 | $0.0011360 | $0.0012510 | $0.0013040 | $0.0010910 |
| 2024-08-15 | $0.0012510 | $0.0010540 | $0.0012080 | $0.0010540 |
| 2024-08-16 | $0.0010540 | $0.0013230 | $0.0013490 | $0.0010630 |
| 2024-08-17 | $0.0013230 | $0.0013200 | $0.0013230 | $0.0013150 |
| 2024-08-18 | $0.0012550 | $0.0012020 | $0.0013850 | $0.0012020 |
| 2024-08-19 | $0.0012020 | $0.0013450 | $0.0013450 | $0.0011870 |
| 2024-08-20 | $0.0013450 | $0.0013370 | $0.0013450 | $0.0013350 |
| 2024-08-21 | $0.0011840 | $0.0011050 | $0.0013680 | $0.0010530 |
| 2024-08-22 | $0.0011050 | $0.0011190 | $0.0011200 | $0.0011050 |
| 2024-08-23 | $0.0012590 | $0.0011890 | $0.0013270 | $0.0011340 |
| 2024-08-24 | $0.0011890 | $0.0011850 | $0.0011890 | $0.0011830 |
| 2024-08-25 | $0.0013850 | $0.0013190 | $0.0014010 | $0.0011810 |
| 2024-08-26 | $0.0013190 | $0.0013290 | $0.0013290 | $0.0013190 |
| 2024-08-27 | $0.0012870 | $0.0012050 | $0.0012290 | $0.0010320 |
| 2024-08-28 | $0.0012050 | $0.0011130 | $0.0012390 | $0.0010870 |
| 2024-08-29 | $0.0011130 | $0.0011070 | $0.0011130 | $0.0011040 |
| 2025-01-24 | $0.0031720 | $0.0027800 | $0.0033760 | $0.0026480 |
| 2025-01-25 | $0.0027800 | $0.0032190 | $0.0033180 | $0.0027870 |
| 2025-01-26 | $0.0032190 | $0.0032960 | $0.0034580 | $0.0028120 |
| 2025-01-27 | $0.0032960 | $0.0033330 | $0.0033340 | $0.0032820 |
| 2025-01-28 | $0.0031500 | $0.0026760 | $0.0031070 | $0.0026450 |
| 2025-01-29 | $0.0026760 | $0.0026780 | $0.0031450 | $0.0026470 |
| 2025-01-30 | $0.0026780 | $0.0026750 | $0.0026880 | $0.0026730 |
| 2025-02-01 | $0.0026730 | $0.0024310 | $0.0028670 | $0.0024000 |
| 2025-02-02 | $0.0024310 | $0.0024350 | $0.0024360 | $0.0024160 |
| 2025-02-04 | $0.0023640 | $0.0020220 | $0.0022950 | $0.0017490 |
| 2025-02-05 | $0.0020220 | $0.0033740 | $0.0035140 | $0.0017570 |
| 2025-02-06 | $0.0033740 | $0.0021500 | $0.0032510 | $0.0021230 |
| 2025-02-07 | $0.0021500 | $0.0025440 | $0.0025700 | $0.0019670 |
| 2025-02-08 | $0.0025440 | $0.0025510 | $0.0025520 | $0.0025370 |
| 2025-02-09 | $0.0025800 | $0.0030480 | $0.0031270 | $0.0023120 |
| 2025-02-10 | $0.0030480 | $0.0039660 | $0.0039930 | $0.0027680 |
| 2025-02-11 | $0.0039660 | $0.0039770 | $0.0039900 | $0.0039660 |
| 2025-02-12 | $0.0036430 | $0.0042450 | $0.0044910 | $0.0035880 |
| 2025-02-13 | $0.0042450 | $0.0042800 | $0.0042870 | $0.0042450 |
| 2025-02-14 | $0.0040140 | $0.0036800 | $0.0040890 | $0.0032980 |
| 2025-02-15 | $0.0036800 | $0.0028820 | $0.0037440 | $0.0028280 |
| 2025-02-16 | $0.0028820 | $0.0028880 | $0.0029010 | $0.0028740 |
| 2025-02-17 | $0.0030610 | $0.0040060 | $0.0041160 | $0.0031010 |
| 2025-02-18 | $0.0040060 | $0.0034180 | $0.0039520 | $0.0033650 |
| 2025-02-19 | $0.0034180 | $0.0034140 | $0.0034180 | $0.0034070 |
| 2025-02-20 | $0.0032590 | $0.0034240 | $0.0037800 | $0.0027390 |
| 2025-02-21 | $0.0034240 | $0.0034040 | $0.0034240 | $0.0033980 |
| 2025-02-22 | $0.0033540 | $0.0037310 | $0.0038690 | $0.0030950 |
| 2025-02-23 | $0.0037310 | $0.0034400 | $0.0038070 | $0.0031870 |
| 2025-02-24 | $0.0034400 | $0.0024890 | $0.0031670 | $0.0024890 |
| 2025-02-25 | $0.0024890 | $0.0026670 | $0.0030160 | $0.0024680 |
| 2025-02-26 | $0.0026670 | $0.0026580 | $0.0026670 | $0.0026560 |
| 2025-02-27 | $0.0027760 | $0.0023750 | $0.0029280 | $0.0023290 |
| 2025-02-28 | $0.0023750 | $0.0033550 | $0.0038920 | $0.0021250 |
| 2025-03-01 | $0.0033550 | $0.0033200 | $0.0033550 | $0.0033180 |
| 2025-03-02 | $0.0035250 | $0.0037270 | $0.0040040 | $0.0032990 |
| 2025-03-03 | $0.0037270 | $0.0031570 | $0.0033290 | $0.0027270 |
| 2025-03-04 | $0.0031570 | $0.0038860 | $0.0039300 | $0.0025620 |
| 2025-03-05 | $0.0038860 | $0.0039680 | $0.0044160 | $0.0034520 |
| 2025-03-06 | $0.0039680 | $0.0036800 | $0.0041420 | $0.0034150 |
| 2025-03-07 | $0.0036780 | $0.0037250 | $0.0038540 | $0.0032970 |
| 2025-03-08 | $0.0037250 | $0.0036350 | $0.0039440 | $0.0032610 |
| 2025-03-09 | $0.0036350 | $0.0031110 | $0.0034340 | $0.0025450 |
| 2025-03-10 | $0.0031110 | $0.0030860 | $0.0031220 | $0.0030690 |
| 2025-03-12 | $0.0030960 | $0.0025760 | $0.0030720 | $0.0024990 |
| 2025-03-13 | $0.0025760 | $0.0022550 | $0.0027030 | $0.0021620 |
| 2025-03-14 | $0.0022550 | $0.0024470 | $0.0027530 | $0.0022170 |
| 2025-03-15 | $0.0024470 | $0.0024420 | $0.0024470 | $0.0024390 |
| 2025-03-16 | $0.0023440 | $0.0025470 | $0.0025660 | $0.0021320 |
| 2025-03-17 | $0.0025470 | $0.0022350 | $0.0026970 | $0.0021380 |
| 2025-03-18 | $0.0022350 | $0.0022990 | $0.0025110 | $0.0019320 |
| 2025-03-19 | $0.0022990 | $0.0023020 | $0.0023050 | $0.0022990 |
| 2025-03-20 | $0.0021800 | $0.0017650 | $0.0021810 | $0.0016850 |
| 2025-03-21 | $0.0017650 | $0.0017590 | $0.0017650 | $0.0017560 |
| 2025-03-22 | $0.0021810 | $0.0017430 | $0.0021980 | $0.0016640 |
| 2025-03-23 | $0.0017430 | $0.0016450 | $0.0020060 | $0.0015050 |
| 2025-03-24 | $0.0016450 | $0.0016650 | $0.0019770 | $0.0016650 |
| 2025-03-25 | $0.0016650 | $0.0016650 | $0.0016680 | $0.0016630 |
| 2025-03-26 | $0.0015710 | $0.0016880 | $0.0017480 | $0.0013670 |
| 2025-03-27 | $0.0016880 | $0.0013620 | $0.0016830 | $0.0012820 |
| 2025-03-28 | $0.0013620 | $0.0013600 | $0.0013630 | $0.0013590 |
| 2025-03-29 | $0.0012700 | $0.0015350 | $0.0015540 | $0.0011150 |
| 2025-03-30 | $0.0015350 | $0.0014640 | $0.0015180 | $0.0012650 |
| 2025-03-31 | $0.0014640 | $0.0016580 | $0.0016580 | $0.0012390 |
| 2025-04-01 | $0.0016580 | $0.0016190 | $0.0017340 | $0.0014290 |
| 2025-04-02 | $0.0016190 | $0.0014180 | $0.0016150 | $0.0013460 |
| 2025-04-03 | $0.0014180 | $0.0016710 | $0.0016710 | $0.0014170 |
| 2025-04-04 | $0.0016710 | $0.0016710 | $0.0016710 | $0.0014530 |
| 2025-04-05 | $0.0016710 | $0.0016430 | $0.0016790 | $0.0014440 |
| 2025-04-06 | $0.0016430 | $0.0012160 | $0.0014530 | $0.0012010 |
| 2025-04-07 | $0.0012160 | $0.0012730 | $0.0013970 | $0.0011330 |
| 2025-04-08 | $0.0012730 | $0.0012220 | $0.0014280 | $0.0011920 |
| 2025-04-09 | $0.0012220 | $0.0014520 | $0.0016520 | $0.0013190 |
| 2025-04-10 | $0.0014520 | $0.0014610 | $0.0015370 | $0.0012780 |
| 2025-04-11 | $0.0014610 | $0.0014630 | $0.0014660 | $0.0014610 |
| 2025-04-12 | $0.0015500 | $0.0014960 | $0.0017100 | $0.0014300 |
| 2025-04-13 | $0.0014960 | $0.0016930 | $0.0018850 | $0.0014530 |
| 2025-04-14 | $0.0016930 | $0.0015750 | $0.0017860 | $0.0015100 |
| 2025-04-15 | $0.0015750 | $0.0017160 | $0.0018430 | $0.0015410 |
| 2025-04-16 | $0.0017160 | $0.0014670 | $0.0017190 | $0.0013250 |
| 2025-04-17 | $0.0014670 | $0.0015360 | $0.0017570 | $0.0014090 |
| 2025-04-18 | $0.0015360 | $0.0015090 | $0.0017320 | $0.0015090 |
| 2025-04-19 | $0.0015090 | $0.0016770 | $0.0020000 | $0.0015320 |
| 2025-04-20 | $0.0016770 | $0.0016980 | $0.0021110 | $0.0016350 |
| 2025-04-21 | $0.0016980 | $0.0017380 | $0.0021480 | $0.0016430 |
| 2025-04-22 | $0.0017380 | $0.0023370 | $0.0024070 | $0.0019150 |
| 2025-04-23 | $0.0023370 | $0.0028730 | $0.0029630 | $0.0020650 |
| 2025-04-24 | $0.0028730 | $0.0028530 | $0.0028730 | $0.0028530 |
| 2025-04-25 | $0.0024960 | $0.0024290 | $0.0027860 | $0.0022680 |
| 2025-04-26 | $0.0024290 | $0.0024350 | $0.0024470 | $0.0024260 |
| 2025-04-28 | $0.0021500 | $0.0022320 | $0.0023580 | $0.0016920 |
| 2025-04-29 | $0.0022320 | $0.0019060 | $0.0023920 | $0.0018520 |
| 2025-04-30 | $0.0019060 | $0.0021710 | $0.0024930 | $0.0018840 |
| 2025-05-01 | $0.0021710 | $0.0025210 | $0.0026500 | $0.0019320 |
| 2025-05-02 | $0.0025190 | $0.0019350 | $0.0025800 | $0.0019170 |
| 2025-05-03 | $0.0019350 | $0.0019400 | $0.0019420 | $0.0019350 |
| 2025-05-05 | $0.0017550 | $0.0022570 | $0.0023300 | $0.0016930 |
| 2025-05-06 | $0.0022570 | $0.0020350 | $0.0022530 | $0.0015810 |
| 2025-05-07 | $0.0020350 | $0.0020350 | $0.0020350 | $0.0020300 |
| 2025-05-08 | $0.0022460 | $0.0026040 | $0.0029360 | $0.0022950 |
| 2025-05-09 | $0.0026040 | $0.0026970 | $0.0029550 | $0.0024390 |
| 2025-05-10 | $0.0026970 | $0.0029450 | $0.0034620 | $0.0029450 |
| 2025-05-11 | $0.0272500 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2025-05-12 | $0.0028610 | $0.0028670 | $0.0028700 | $0.0028580 |
| 2025-05-13 | $0.0026950 | $0.0032160 | $0.0032700 | $0.0025460 |
| 2025-05-14 | $0.0032160 | $0.0030020 | $0.0031580 | $0.0026100 |
| 2025-05-15 | $0.0030020 | $0.0025740 | $0.0029310 | $0.0025240 |
| 2025-05-16 | $0.0025740 | $0.0029690 | $0.0029950 | $0.0025380 |
| 2025-05-17 | $0.0029690 | $0.0028480 | $0.0029220 | $0.0024510 |
| 2025-05-18 | $0.0028480 | $0.0029730 | $0.0030480 | $0.0025240 |
| 2025-05-19 | $0.0029730 | $0.0026050 | $0.0030600 | $0.0025790 |
| 2025-05-20 | $0.0026050 | $0.0026010 | $0.0029540 | $0.0025250 |
| 2025-05-21 | $0.0026010 | $0.0026030 | $0.0029610 | $0.0025520 |
| 2025-05-22 | $0.0026030 | $0.0026230 | $0.0026270 | $0.0026030 |
| 2025-05-25 | $0.0026070 | $0.0025270 | $0.0026290 | $0.0022200 |
| 2025-05-26 | $0.0025270 | $0.0024620 | $0.0025900 | $0.0022050 |
| 2025-05-27 | $0.0024620 | $0.0025290 | $0.0026350 | $0.0022360 |
| 2025-05-28 | $0.0025290 | $0.0021990 | $0.0025480 | $0.0021730 |
| 2025-05-29 | $0.0021990 | $0.0022630 | $0.0024210 | $0.0020000 |
| 2025-05-30 | $0.0022630 | $0.0022280 | $0.0023040 | $0.0018480 |
| 2025-05-31 | $0.0022280 | $0.0022010 | $0.0022510 | $0.0018720 |
| 2025-06-01 | $0.0022010 | $0.0021850 | $0.0022610 | $0.0018800 |
| 2025-06-02 | $0.0021850 | $0.0021720 | $0.0021850 | $0.0021710 |
| 2025-06-03 | $0.0021660 | $0.0018940 | $0.0021540 | $0.0018420 |
| 2025-06-04 | $0.0018940 | $0.0018890 | $0.0018940 | $0.0018800 |
| 2025-06-05 | $0.0021650 | $0.0017150 | $0.0020290 | $0.0016430 |
| 2025-06-06 | $0.0017150 | $0.0017100 | $0.0017150 | $0.0017070 |
| 2025-06-07 | $0.0018840 | $0.0021220 | $0.0021980 | $0.0018690 |
| 2025-06-08 | $0.0021220 | $0.0021270 | $0.0021330 | $0.0021220 |
| 2025-06-10 | $0.0021990 | $0.0020280 | $0.0023370 | $0.0018590 |
| 2025-06-11 | $0.0020280 | $0.0023010 | $0.0024120 | $0.0019690 |
| 2025-06-12 | $0.0023010 | $0.0021420 | $0.0021950 | $0.0018510 |
| 2025-06-13 | $0.0021420 | $0.0018320 | $0.0021160 | $0.0017290 |
| 2025-06-14 | $0.0018320 | $0.0018210 | $0.0018320 | $0.0018210 |
| 2025-06-16 | $0.0019620 | $0.0019090 | $0.0019600 | $0.0016290 |
| 2025-06-17 | $0.0019090 | $0.0018080 | $0.0021340 | $0.0015820 |
| 2025-06-18 | $0.0018080 | $0.0016060 | $0.0018240 | $0.0016040 |
| 2025-06-19 | $0.0016170 | $0.0015130 | $0.0017910 | $0.0014630 |
| 2025-06-20 | $0.0015130 | $0.0015040 | $0.0015130 | $0.0015030 |
| 2025-06-21 | $0.0014920 | $0.0014700 | $0.0016540 | $0.0014010 |
| 2025-06-22 | $0.0014700 | $0.0016050 | $0.0016940 | $0.0013590 |
| 2025-06-23 | $0.0016050 | $0.0016890 | $0.0018100 | $0.0014480 |
| 2025-06-24 | $0.0016890 | $0.0015430 | $0.0018370 | $0.0015430 |
| 2025-06-25 | $0.0015430 | $0.0016940 | $0.0017180 | $0.0014760 |
| 2025-06-26 | $0.0016940 | $0.0014990 | $0.0017890 | $0.0014750 |
| 2025-06-27 | $0.0014990 | $0.0016970 | $0.0016970 | $0.0014790 |
| 2025-06-28 | $0.0016970 | $0.0017060 | $0.0017790 | $0.0015360 |
| 2025-06-29 | $0.0017060 | $0.0017510 | $0.0017760 | $0.0014760 |
| 2025-06-30 | $0.0017510 | $0.0017160 | $0.0017400 | $0.0014920 |
| 2025-07-01 | $0.0017160 | $0.0016360 | $0.0016600 | $0.0013710 |
| 2025-07-02 | $0.0016360 | $0.0015170 | $0.0017490 | $0.0014910 |
| 2025-07-03 | $0.0015170 | $0.0015260 | $0.0015280 | $0.0015170 |
| 2025-07-04 | $0.0017630 | $0.0015550 | $0.0017560 | $0.0014300 |
| 2025-07-05 | $0.0015550 | $0.0015690 | $0.0015700 | $0.0015550 |
| 2025-07-06 | $0.0015860 | $0.0018000 | $0.0020570 | $0.0016200 |
| 2025-07-07 | $0.0018000 | $0.0017030 | $0.0020850 | $0.0017030 |
| 2025-07-08 | $0.0017030 | $0.0016740 | $0.0020410 | $0.0016480 |
| 2025-07-09 | $0.0016740 | $0.0019940 | $0.0020220 | $0.0017170 |
| 2025-07-10 | $0.0019940 | $0.0020360 | $0.0021540 | $0.0017120 |
| 2025-07-11 | $0.0020360 | $0.0020220 | $0.0020360 | $0.0020210 |
| 2025-07-12 | $0.0017750 | $0.0019730 | $0.0020320 | $0.0015900 |
| 2025-07-13 | $0.0019730 | $0.0025570 | $0.0025870 | $0.0008620 |
| 2025-07-14 | $0.0025570 | $0.0015070 | $0.0026230 | $0.0009340 |
| 2025-07-15 | $0.0015070 | $0.0015070 | $0.0020720 | $0.0014750 |
| 2025-07-16 | $0.0015070 | $0.0016530 | $0.0020580 | $0.0014840 |
| 2025-07-17 | $0.0016530 | $0.0014270 | $0.0017750 | $0.0011130 |
| 2025-07-18 | $0.0014270 | $0.0014150 | $0.0014270 | $0.0014140 |
| 2025-07-20 | $0.0012220 | $0.0020300 | $0.0027440 | $0.0011650 |
| 2025-07-21 | $0.0020300 | $0.0022260 | $0.0022320 | $0.0020250 |
| 2025-07-22 | $0.0021460 | $0.0021740 | $0.0023240 | $0.0017240 |
| 2025-07-23 | $0.0021740 | $0.0021690 | $0.0021750 | $0.0021650 |
| 2025-07-24 | $0.0018880 | $0.0023740 | $0.0023740 | $0.0018910 |
| 2025-07-25 | $0.0023740 | $0.0286200 | $0.0286200 | $0.0016020 |
| 2025-07-26 | $0.0286200 | $0.0021710 | $0.0287400 | $0.0020590 |
| 2025-07-27 | $0.0021710 | $0.0027510 | $0.0027890 | $0.0022470 |
| 2025-07-28 | $0.0027510 | $0.0025450 | $0.0027730 | $0.0021650 |
| 2025-07-29 | $0.0025450 | $0.0025260 | $0.0025450 | $0.0025210 |
| 2025-07-30 | $0.0025040 | $0.0026670 | $0.0027050 | $0.0023240 |
| 2025-07-31 | $0.0026670 | $0.0023310 | $0.0026730 | $0.0023310 |
| 2025-08-01 | $0.0024780 | $0.0021270 | $0.0023360 | $0.0018130 |
| 2025-08-02 | $0.0021270 | $0.0020360 | $0.0021040 | $0.0016290 |
| 2025-08-03 | $0.0020360 | $0.0019240 | $0.0021340 | $0.0017490 |
| 2025-08-04 | $0.0019240 | $0.0018600 | $0.0023070 | $0.0018600 |
| 2025-08-05 | $0.0018600 | $0.0018060 | $0.0020230 | $0.0017700 |
| 2025-08-06 | $0.0018060 | $0.0018790 | $0.0021000 | $0.0017680 |
| 2025-08-07 | $0.0018790 | $0.0019560 | $0.0023080 | $0.0019560 |
| 2025-08-08 | $0.0019560 | $0.0020450 | $0.0022460 | $0.0018050 |
| 2025-08-09 | $0.0020450 | $0.0020680 | $0.0020710 | $0.0020450 |
| 2025-08-10 | $0.0020890 | $0.0019560 | $0.0021260 | $0.0017430 |
| 2025-08-11 | $0.0019560 | $0.0020280 | $0.0020700 | $0.0017320 |
| 2025-08-12 | $0.0020280 | $0.0020090 | $0.0020280 | $0.0020020 |
| 2025-08-15 | $0.0020930 | $0.0017770 | $0.0020440 | $0.0017330 |
| 2025-08-16 | $0.0305300 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2025-08-17 | $0.0017560 | $0.0017550 | $0.0017570 | $0.0017550 |
| 2025-08-18 | $0.0020590 | $0.0023300 | $0.0023300 | $0.0019850 |
| 2025-08-19 | $0.0023300 | $0.0019560 | $0.0022010 | $0.0019560 |
| 2025-08-20 | $0.0293500 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2025-08-21 | $0.0297200 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2025-08-22 | $0.0292500 | $0.0304000 | $0.0304000 | $0.0304000 |
| 2025-08-23 | $0.0304000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2025-08-24 | $0.0300000 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2025-08-25 | $0.0022940 | $0.0019700 | $0.0021010 | $0.0017070 |
| 2025-08-26 | $0.0019700 | $0.0016570 | $0.0021170 | $0.0016570 |
| 2025-08-27 | $0.0016570 | $0.0019800 | $0.0020700 | $0.0014850 |
| 2025-08-28 | $0.0289300 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2025-08-29 | $0.0019950 | $0.0019910 | $0.0019970 | $0.0019900 |
| 2025-09-04 | $0.0290600 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2025-09-05 | $0.0287900 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2025-09-06 | $0.0019040 | $0.0019040 | $0.0019050 | $0.0019030 |
| 2025-09-07 | $0.0286600 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2025-09-08 | $0.0018950 | $0.0015500 | $0.0018950 | $0.0015070 |
| 2025-09-09 | $0.0015500 | $0.0017670 | $0.0018530 | $0.0015520 |
| 2025-09-10 | $0.0017670 | $0.0015750 | $0.0017800 | $0.0015620 |
| 2025-09-11 | $0.0016100 | $0.0012040 | $0.0029000 | $0.0010710 |
| 2025-09-12 | $0.0012040 | $0.0012140 | $0.0012160 | $0.0012040 |
| 2025-09-14 | $0.0023810 | $0.0029940 | $0.0031330 | $0.0021650 |
| 2025-09-15 | $0.0029940 | $0.0029860 | $0.0029960 | $0.0029860 |
| 2025-09-16 | $0.0026700 | $0.0027020 | $0.0030620 | $0.0023420 |
| 2025-09-17 | $0.0027020 | $0.0027120 | $0.0027180 | $0.0027020 |
| 2025-09-20 | $0.0028620 | $0.0024210 | $0.0028690 | $0.0023760 |
| 2025-09-21 | $0.0024210 | $0.0024200 | $0.0024210 | $0.0024130 |
| 2025-09-23 | $0.0026480 | $0.0023740 | $0.0027490 | $0.0022910 |
| 2025-09-24 | $0.0023740 | $0.0023880 | $0.0023970 | $0.0023740 |
Beschreibung
Beschreibung
HexCoin is a fork from LiteCoin. It is PoW cryptocurrency based on the Scrypt algorithm.
HexCoin (HEX) News
