HBAR
Hedera Rang 28
Webseite
Twitter
44,027,157,628 HBAR
Kaufen/Verkaufen
Get Wallet
Hedera
Hedera Preis $ 0.0854
$ 0.0854
Hedera 24h Vol
$87,937,016
$87,937,016
Hedera Marktkapitalisierung $3,761,229,405
$3,761,229,405
24h Vol
1,039 BTC 1 H
-0.27 %
24 H
1.57 %
7 d
1.62 %
Heute Hedera Preis in US-Dollar ist derzeit
0.0854
USD, und wenn in konvertiert Bitcoin ist
0.00000101
BTC. Insgesamt 44,027,157,628 HBAR sind derzeit auf dem Markt im Umlauf. Hedera Die Preise erfahren derzeit eine Änderung von 1.57 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.879 M US dollars Hedera wurde gehandelt Krypto-Austausch. Erhalten Hedera's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Hedera
Symbol
HBAR
Algorithmus
BTC Preis
0.00000101 BTC
BTC Markt
44,450 BTC
BTC 24h Vol
1,039 BTC
Insgesamt abgebaute Münzen
44,027,157,628 HBAR
1h
-0.27 %
24h
1.57 %
7d
1.62 %
Twitter
Webseite
Share Hedera Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.0461200 | $0.0471700 | $0.0473500 | $0.0456400 |
| 2023-07-08 | $0.0471700 | $0.0470900 | $0.0476400 | $0.0464700 |
| 2023-07-09 | $0.0470900 | $0.0470200 | $0.0477700 | $0.0466700 |
| 2023-07-10 | $0.0470200 | $0.0475500 | $0.0480900 | $0.0459700 |
| 2023-07-11 | $0.0475500 | $0.0483100 | $0.0484200 | $0.0469200 |
| 2023-07-12 | $0.0483100 | $0.0483400 | $0.0493100 | $0.0478500 |
| 2023-07-13 | $0.0483400 | $0.0526 | $0.0527 | $0.0475800 |
| 2023-07-14 | $0.0526 | $0.0512 | $0.0546 | $0.0496900 |
| 2023-07-15 | $0.0512 | $0.0521 | $0.0535 | $0.0504 |
| 2023-07-16 | $0.0521 | $0.0507 | $0.0527 | $0.0507 |
| 2023-07-17 | $0.0507 | $0.0520 | $0.0531 | $0.0500 |
| 2023-07-18 | $0.0520 | $0.0529 | $0.0552 | $0.0513 |
| 2023-07-19 | $0.0529 | $0.0562 | $0.0582 | $0.0524 |
| 2023-07-20 | $0.0562 | $0.0573 | $0.0622 | $0.0558 |
| 2023-07-21 | $0.0573 | $0.0555 | $0.0573 | $0.0546 |
| 2023-07-22 | $0.0555 | $0.0537 | $0.0555 | $0.0529 |
| 2023-07-23 | $0.0537 | $0.0535 | $0.0547 | $0.0516 |
| 2023-07-24 | $0.0535 | $0.0520 | $0.0549 | $0.0512 |
| 2023-07-25 | $0.0520 | $0.0523 | $0.0525 | $0.0514 |
| 2023-07-26 | $0.0523 | $0.0524 | $0.0529 | $0.0513 |
| 2023-07-27 | $0.0524 | $0.0519 | $0.0533 | $0.0515 |
| 2023-07-28 | $0.0519 | $0.0527 | $0.0527 | $0.0509 |
| 2023-07-29 | $0.0527 | $0.0539 | $0.0540 | $0.0527 |
| 2023-07-30 | $0.0539 | $0.0530 | $0.0544 | $0.0516 |
| 2023-07-31 | $0.0530 | $0.0523 | $0.0534 | $0.0516 |
| 2023-08-01 | $0.0523 | $0.0518 | $0.0523 | $0.0505 |
| 2023-08-02 | $0.0518 | $0.0526 | $0.0538 | $0.0509 |
| 2023-08-03 | $0.0526 | $0.0536 | $0.0546 | $0.0525 |
| 2023-08-04 | $0.0536 | $0.0532 | $0.0539 | $0.0525 |
| 2023-08-05 | $0.0532 | $0.0525 | $0.0533 | $0.0517 |
| 2023-08-06 | $0.0525 | $0.0574 | $0.0599 | $0.0523 |
| 2023-08-07 | $0.0574 | $0.0565 | $0.0577 | $0.0545 |
| 2023-08-08 | $0.0565 | $0.0620 | $0.0626 | $0.0563 |
| 2023-08-09 | $0.0620 | $0.0597 | $0.0638 | $0.0596 |
| 2023-08-10 | $0.0597 | $0.0576 | $0.0617 | $0.0575 |
| 2023-08-11 | $0.0576 | $0.0566 | $0.0576 | $0.0560 |
| 2023-08-12 | $0.0566 | $0.0564 | $0.0576 | $0.0556 |
| 2023-08-13 | $0.0564 | $0.0570 | $0.0572 | $0.0558 |
| 2023-08-14 | $0.0570 | $0.0653 | $0.0676 | $0.0569 |
| 2023-08-15 | $0.0653 | $0.0676 | $0.0759 | $0.0646 |
| 2023-08-16 | $0.0676 | $0.0626 | $0.0697 | $0.0612 |
| 2023-08-17 | $0.0626 | $0.0576 | $0.0636 | $0.0526 |
| 2023-08-18 | $0.0576 | $0.0592 | $0.0596 | $0.0546 |
| 2023-08-19 | $0.0592 | $0.0653 | $0.0689 | $0.0592 |
| 2023-08-20 | $0.0653 | $0.0614 | $0.0663 | $0.0612 |
| 2023-08-21 | $0.0614 | $0.0613 | $0.0647 | $0.0603 |
| 2023-08-22 | $0.0613 | $0.0589 | $0.0638 | $0.0571 |
| 2023-08-23 | $0.0589 | $0.0618 | $0.0621 | $0.0578 |
| 2023-08-24 | $0.0618 | $0.0593 | $0.0632 | $0.0586 |
| 2023-08-25 | $0.0593 | $0.0590 | $0.0615 | $0.0582 |
| 2023-08-26 | $0.0590 | $0.0579 | $0.0591 | $0.0563 |
| 2023-08-27 | $0.0579 | $0.0582 | $0.0595 | $0.0574 |
| 2023-08-28 | $0.0582 | $0.0562 | $0.0585 | $0.0553 |
| 2023-08-29 | $0.0562 | $0.0563 | $0.0574 | $0.0527 |
| 2023-08-30 | $0.0563 | $0.0537 | $0.0564 | $0.0531 |
| 2023-08-31 | $0.0537 | $0.0524 | $0.0538 | $0.0510 |
| 2023-09-01 | $0.0524 | $0.0499200 | $0.0530 | $0.0487800 |
| 2023-09-02 | $0.0499200 | $0.0497700 | $0.0507 | $0.0477900 |
| 2023-09-03 | $0.0497700 | $0.0485900 | $0.0505 | $0.0481500 |
| 2023-09-04 | $0.0485900 | $0.0484600 | $0.0492500 | $0.0479200 |
| 2023-09-05 | $0.0484600 | $0.0493800 | $0.0499300 | $0.0479600 |
| 2023-09-06 | $0.0493800 | $0.0492100 | $0.0502 | $0.0476300 |
| 2023-09-07 | $0.0492100 | $0.0500 | $0.0501 | $0.0485200 |
| 2023-09-08 | $0.0500 | $0.0499600 | $0.0510 | $0.0492200 |
| 2023-09-09 | $0.0499600 | $0.0490900 | $0.0503 | $0.0489900 |
| 2023-09-10 | $0.0490900 | $0.0478700 | $0.0491000 | $0.0467300 |
| 2023-09-11 | $0.0478700 | $0.0465000 | $0.0480600 | $0.0453900 |
| 2023-09-12 | $0.0465000 | $0.0469800 | $0.0481200 | $0.0461100 |
| 2023-09-13 | $0.0469800 | $0.0496500 | $0.0499800 | $0.0468700 |
| 2023-09-14 | $0.0496500 | $0.0517 | $0.0530 | $0.0495600 |
| 2023-09-15 | $0.0517 | $0.0520 | $0.0520 | $0.0496800 |
| 2023-09-16 | $0.0520 | $0.0517 | $0.0524 | $0.0507 |
| 2023-09-17 | $0.0517 | $0.0496100 | $0.0518 | $0.0490400 |
| 2023-09-18 | $0.0496100 | $0.0501 | $0.0518 | $0.0490900 |
| 2023-09-19 | $0.0501 | $0.0511 | $0.0512 | $0.0498800 |
| 2023-09-20 | $0.0511 | $0.0506 | $0.0514 | $0.0498300 |
| 2023-09-21 | $0.0506 | $0.0504 | $0.0517 | $0.0494600 |
| 2023-09-22 | $0.0504 | $0.0505 | $0.0506 | $0.0499400 |
| 2023-09-23 | $0.0505 | $0.0522 | $0.0522 | $0.0502 |
| 2023-09-24 | $0.0522 | $0.0498800 | $0.0522 | $0.0496800 |
| 2023-09-25 | $0.0498800 | $0.0505 | $0.0507 | $0.0494500 |
| 2023-09-26 | $0.0505 | $0.0493800 | $0.0505 | $0.0488100 |
| 2023-09-27 | $0.0493800 | $0.0494000 | $0.0501 | $0.0488000 |
| 2023-09-28 | $0.0494000 | $0.0499100 | $0.0499600 | $0.0492000 |
| 2023-09-29 | $0.0499300 | $0.0495200 | $0.0501 | $0.0492700 |
| 2023-09-30 | $0.0495200 | $0.0497900 | $0.0501 | $0.0494800 |
| 2023-10-01 | $0.0497900 | $0.0507 | $0.0510 | $0.0496600 |
| 2023-10-02 | $0.0507 | $0.0499100 | $0.0519 | $0.0493500 |
| 2023-10-03 | $0.0499100 | $0.0494000 | $0.0518 | $0.0492800 |
| 2023-10-04 | $0.0494000 | $0.0488100 | $0.0495300 | $0.0479400 |
| 2023-10-05 | $0.0488100 | $0.0480800 | $0.0490000 | $0.0478200 |
| 2023-10-06 | $0.0480800 | $0.0485100 | $0.0485800 | $0.0476000 |
| 2023-10-07 | $0.0485100 | $0.0483000 | $0.0486900 | $0.0480100 |
| 2023-10-08 | $0.0483000 | $0.0480900 | $0.0483600 | $0.0478400 |
| 2023-10-09 | $0.0480900 | $0.0465500 | $0.0482000 | $0.0456100 |
| 2023-10-10 | $0.0465500 | $0.0469400 | $0.0475800 | $0.0463700 |
| 2023-10-11 | $0.0469400 | $0.0469300 | $0.0469400 | $0.0469100 |
| 2023-10-12 | $0.0466500 | $0.0456200 | $0.0466700 | $0.0450200 |
| 2023-10-13 | $0.0456200 | $0.0466900 | $0.0472200 | $0.0454800 |
| 2023-10-14 | $0.0466900 | $0.0468100 | $0.0470000 | $0.0464500 |
| 2023-10-15 | $0.0468100 | $0.0468100 | $0.0473200 | $0.0466600 |
| 2023-10-16 | $0.0468100 | $0.0474500 | $0.0488100 | $0.0465600 |
| 2023-10-17 | $0.0474500 | $0.0467500 | $0.0476800 | $0.0457900 |
| 2023-10-18 | $0.0467500 | $0.0475200 | $0.0490100 | $0.0466000 |
| 2023-10-19 | $0.0475200 | $0.0458000 | $0.0475300 | $0.0456400 |
| 2023-10-20 | $0.0458000 | $0.0474500 | $0.0478400 | $0.0457300 |
| 2023-10-21 | $0.0474500 | $0.0490800 | $0.0494500 | $0.0473900 |
| 2023-10-22 | $0.0490800 | $0.0500000 | $0.0501 | $0.0483800 |
| 2023-10-23 | $0.0500000 | $0.0519 | $0.0525 | $0.0489200 |
| 2023-10-24 | $0.0519 | $0.0515 | $0.0542 | $0.0501 |
| 2023-10-25 | $0.0515 | $0.0522 | $0.0526 | $0.0507 |
| 2023-10-26 | $0.0522 | $0.0531 | $0.0543 | $0.0512 |
| 2023-10-27 | $0.0531 | $0.0510 | $0.0532 | $0.0501 |
| 2023-10-28 | $0.0510 | $0.0519 | $0.0524 | $0.0510 |
| 2023-10-29 | $0.0519 | $0.0525 | $0.0530 | $0.0511 |
| 2023-10-30 | $0.0525 | $0.0537 | $0.0538 | $0.0519 |
| 2023-10-31 | $0.0537 | $0.0526 | $0.0540 | $0.0501 |
| 2023-11-01 | $0.0526 | $0.0537 | $0.0540 | $0.0506 |
| 2023-11-02 | $0.0537 | $0.0555 | $0.0568 | $0.0531 |
| 2023-11-03 | $0.0555 | $0.0547 | $0.0557 | $0.0531 |
| 2023-11-04 | $0.0547 | $0.0557 | $0.0560 | $0.0542 |
| 2023-11-05 | $0.0557 | $0.0561 | $0.0566 | $0.0548 |
| 2023-11-06 | $0.0561 | $0.0587 | $0.0590 | $0.0552 |
| 2023-11-07 | $0.0587 | $0.0575 | $0.0633 | $0.0560 |
| 2023-11-08 | $0.0575 | $0.0606 | $0.0611 | $0.0570 |
| 2023-11-09 | $0.0606 | $0.0597 | $0.0628 | $0.0539 |
| 2023-11-10 | $0.0597 | $0.0630 | $0.0632 | $0.0592 |
| 2023-11-11 | $0.0630 | $0.0620 | $0.0645 | $0.0607 |
| 2023-11-12 | $0.0620 | $0.0622 | $0.0636 | $0.0598 |
| 2023-11-13 | $0.0622 | $0.0591 | $0.0634 | $0.0585 |
| 2023-11-14 | $0.0591 | $0.0586 | $0.0605 | $0.0564 |
| 2023-11-15 | $0.0586 | $0.0618 | $0.0620 | $0.0582 |
| 2023-11-16 | $0.0618 | $0.0610 | $0.0638 | $0.0601 |
| 2023-11-17 | $0.0610 | $0.0639 | $0.0683 | $0.0597 |
| 2023-11-18 | $0.0639 | $0.0618 | $0.0656 | $0.0597 |
| 2023-11-19 | $0.0618 | $0.0625 | $0.0628 | $0.0601 |
| 2023-11-20 | $0.0625 | $0.0662 | $0.0679 | $0.0625 |
| 2023-11-21 | $0.0662 | $0.0585 | $0.0663 | $0.0579 |
| 2023-11-22 | $0.0585 | $0.0625 | $0.0637 | $0.0583 |
| 2023-11-23 | $0.0625 | $0.0616 | $0.0632 | $0.0605 |
| 2023-11-24 | $0.0616 | $0.0624 | $0.0633 | $0.0613 |
| 2023-11-25 | $0.0624 | $0.0636 | $0.0639 | $0.0621 |
| 2023-11-26 | $0.0636 | $0.0636 | $0.0636 | $0.0636 |
| 2023-11-27 | $0.0630 | $0.0616 | $0.0632 | $0.0601 |
| 2023-11-28 | $0.0616 | $0.0612 | $0.0618 | $0.0593 |
| 2023-11-29 | $0.0612 | $0.0602 | $0.0615 | $0.0597 |
| 2023-11-30 | $0.0602 | $0.0603 | $0.0611 | $0.0599 |
| 2023-12-01 | $0.0603 | $0.0609 | $0.0614 | $0.0599 |
| 2023-12-02 | $0.0609 | $0.0626 | $0.0627 | $0.0608 |
| 2023-12-03 | $0.0626 | $0.0624 | $0.0627 | $0.0613 |
| 2023-12-04 | $0.0624 | $0.0639 | $0.0644 | $0.0610 |
| 2023-12-05 | $0.0639 | $0.0662 | $0.0662 | $0.0635 |
| 2023-12-06 | $0.0662 | $0.0687 | $0.0713 | $0.0656 |
| 2023-12-07 | $0.0687 | $0.0693 | $0.0719 | $0.0657 |
| 2023-12-08 | $0.0693 | $0.0742 | $0.0749 | $0.0685 |
| 2023-12-09 | $0.0742 | $0.0745 | $0.0776 | $0.0738 |
| 2023-12-10 | $0.0745 | $0.0752 | $0.0764 | $0.0719 |
| 2023-12-11 | $0.0752 | $0.0710 | $0.0762 | $0.0671 |
| 2023-12-12 | $0.0710 | $0.0755 | $0.0760 | $0.0708 |
| 2023-12-13 | $0.0755 | $0.0769 | $0.0801 | $0.0721 |
| 2023-12-14 | $0.0769 | $0.0835 | $0.0850 | $0.0768 |
| 2023-12-15 | $0.0835 | $0.0802 | $0.0885 | $0.0796 |
| 2023-12-16 | $0.0802 | $0.0800 | $0.0834 | $0.0794 |
| 2023-12-17 | $0.0800 | $0.0786 | $0.0808 | $0.0778 |
| 2023-12-18 | $0.0786 | $0.0797 | $0.0797 | $0.0725 |
| 2023-12-19 | $0.0797 | $0.0815 | $0.0817 | $0.0782 |
| 2023-12-20 | $0.0815 | $0.0870 | $0.0904 | $0.0804 |
| 2023-12-21 | $0.0870 | $0.0913 | $0.0928 | $0.0851 |
| 2023-12-22 | $0.0913 | $0.0908 | $0.0942 | $0.0872 |
| 2023-12-23 | $0.0908 | $0.0912 | $0.0920 | $0.0869 |
| 2023-12-24 | $0.0912 | $0.0904 | $0.0950 | $0.0882 |
| 2023-12-25 | $0.0904 | $0.0924 | $0.0934 | $0.0891 |
| 2023-12-26 | $0.0924 | $0.0901 | $0.0927 | $0.0833 |
| 2023-12-27 | $0.0901 | $0.0924 | $0.0936 | $0.0860 |
| 2023-12-28 | $0.0924 | $0.0896 | $0.0945 | $0.0889 |
| 2023-12-29 | $0.0896 | $0.0892 | $0.0914 | $0.0868 |
| 2023-12-30 | $0.0892 | $0.0870 | $0.0898 | $0.0861 |
| 2023-12-31 | $0.0870 | $0.0860 | $0.0893 | $0.0849 |
| 2024-01-01 | $0.0860 | $0.0916 | $0.0927 | $0.0840 |
| 2024-01-02 | $0.0916 | $0.0971 | $0.1014000 | $0.0910 |
| 2024-01-03 | $0.0971 | $0.0885 | $0.0993500 | $0.0782 |
| 2024-01-04 | $0.0885 | $0.0880 | $0.0896 | $0.0852 |
| 2024-01-05 | $0.0880 | $0.0849 | $0.0885 | $0.0809 |
| 2024-01-06 | $0.0849 | $0.0796 | $0.0849 | $0.0784 |
| 2024-01-07 | $0.0796 | $0.0753 | $0.0811 | $0.0747 |
| 2024-01-08 | $0.0753 | $0.0816 | $0.0826 | $0.0696 |
| 2024-01-09 | $0.0816 | $0.0776 | $0.0819 | $0.0754 |
| 2024-01-10 | $0.0776 | $0.0834 | $0.0854 | $0.0741 |
| 2024-01-11 | $0.0834 | $0.0842 | $0.0875 | $0.0815 |
| 2024-01-12 | $0.0842 | $0.0845 | $0.0845 | $0.0842 |
| 2024-01-17 | $0.0805 | $0.0789 | $0.0811 | $0.0783 |
| 2024-01-18 | $0.0789 | $0.0752 | $0.0795 | $0.0738 |
| 2024-01-19 | $0.0752 | $0.0755 | $0.0762 | $0.0721 |
| 2024-01-20 | $0.0755 | $0.0763 | $0.0768 | $0.0746 |
| 2024-01-21 | $0.0763 | $0.0754 | $0.0775 | $0.0754 |
| 2024-01-22 | $0.0754 | $0.0713 | $0.0760 | $0.0708 |
| 2024-01-23 | $0.0713 | $0.0706 | $0.0725 | $0.0671 |
| 2024-01-24 | $0.0706 | $0.0723 | $0.0727 | $0.0699 |
| 2024-01-25 | $0.0723 | $0.0713 | $0.0725 | $0.0698 |
| 2024-01-26 | $0.0713 | $0.0744 | $0.0748 | $0.0704 |
| 2024-01-27 | $0.0744 | $0.0744 | $0.0754 | $0.0737 |
| 2024-01-28 | $0.0744 | $0.0734 | $0.0761 | $0.0726 |
| 2024-01-29 | $0.0734 | $0.0745 | $0.0746 | $0.0713 |
| 2024-01-30 | $0.0745 | $0.0729 | $0.0752 | $0.0725 |
| 2024-01-31 | $0.0729 | $0.0695 | $0.0731 | $0.0688 |
| 2024-02-01 | $0.0695 | $0.0702 | $0.0703 | $0.0682 |
| 2024-02-02 | $0.0702 | $0.0692 | $0.0713 | $0.0682 |
| 2024-02-03 | $0.0692 | $0.0694 | $0.0700 | $0.0684 |
| 2024-02-04 | $0.0694 | $0.0683 | $0.0696 | $0.0682 |
| 2024-02-05 | $0.0683 | $0.0695 | $0.0708 | $0.0674 |
| 2024-02-06 | $0.0695 | $0.0752 | $0.0770 | $0.0690 |
| 2024-02-07 | $0.0752 | $0.0759 | $0.0769 | $0.0707 |
| 2024-02-08 | $0.0759 | $0.0760 | $0.0785 | $0.0755 |
| 2024-02-09 | $0.0760 | $0.0794 | $0.0799 | $0.0755 |
| 2024-02-10 | $0.0794 | $0.0789 | $0.0803 | $0.0774 |
| 2024-02-11 | $0.0789 | $0.0783 | $0.0800 | $0.0776 |
| 2024-02-12 | $0.0783 | $0.0797 | $0.0804 | $0.0763 |
| 2024-02-13 | $0.0797 | $0.0815 | $0.0824 | $0.0783 |
| 2024-02-14 | $0.0815 | $0.0826 | $0.0845 | $0.0804 |
| 2024-02-15 | $0.0826 | $0.0829 | $0.0845 | $0.0815 |
| 2024-02-16 | $0.0829 | $0.0856 | $0.0860 | $0.0824 |
| 2024-02-17 | $0.0856 | $0.0835 | $0.0859 | $0.0816 |
| 2024-02-18 | $0.0835 | $0.0898 | $0.0922 | $0.0834 |
| 2024-02-19 | $0.0898 | $0.1120000 | $0.1184000 | $0.0896 |
| 2024-02-20 | $0.1120000 | $0.1072000 | $0.1136000 | $0.1013000 |
| 2024-02-21 | $0.1072000 | $0.1046000 | $0.1121000 | $0.0997000 |
| 2024-02-22 | $0.1046000 | $0.1162000 | $0.1199000 | $0.1002000 |
| 2024-02-23 | $0.1162000 | $0.1094000 | $0.1169000 | $0.1074000 |
| 2024-02-24 | $0.1094000 | $0.1101000 | $0.1114000 | $0.1062000 |
| 2024-02-25 | $0.1101000 | $0.1093000 | $0.1119000 | $0.1065000 |
| 2024-02-26 | $0.1093000 | $0.1089000 | $0.1093000 | $0.1088000 |
| 2024-02-27 | $0.1117000 | $0.1082000 | $0.1132000 | $0.1071000 |
| 2024-02-28 | $0.1082000 | $0.1134000 | $0.1186000 | $0.1045000 |
| 2024-02-29 | $0.1134000 | $0.1145000 | $0.1241000 | $0.1101000 |
| 2024-03-01 | $0.1146000 | $0.1168000 | $0.1178000 | $0.1133000 |
| 2024-03-02 | $0.1168000 | $0.1155000 | $0.1207000 | $0.1123000 |
| 2024-03-03 | $0.1155000 | $0.1130000 | $0.1155000 | $0.1080000 |
| 2024-03-04 | $0.1130000 | $0.1173000 | $0.1198000 | $0.1116000 |
| 2024-03-05 | $0.1173000 | $0.1174000 | $0.1174000 | $0.1173000 |
| 2024-03-07 | $0.1260000 | $0.1339000 | $0.1395000 | $0.1247000 |
| 2024-03-08 | $0.1340000 | $0.1308000 | $0.1351000 | $0.1241000 |
| 2024-03-09 | $0.1308000 | $0.1309000 | $0.1320000 | $0.1287000 |
| 2024-03-10 | $0.1309000 | $0.1260000 | $0.1332000 | $0.1232000 |
| 2024-03-11 | $0.1260000 | $0.1327000 | $0.1329000 | $0.1204000 |
| 2024-03-12 | $0.1327000 | $0.1331000 | $0.1335000 | $0.1223000 |
| 2024-03-13 | $0.1332000 | $0.1326000 | $0.1400000 | $0.1290000 |
| 2024-03-14 | $0.1327000 | $0.1270000 | $0.1327000 | $0.1199000 |
| 2024-03-15 | $0.1271000 | $0.1206000 | $0.1275000 | $0.1103000 |
| 2024-03-16 | $0.1206000 | $0.1108000 | $0.1247000 | $0.1084000 |
| 2024-03-17 | $0.1108000 | $0.1163000 | $0.1198000 | $0.1067000 |
| 2024-03-18 | $0.1163000 | $0.1119000 | $0.1163000 | $0.1084000 |
| 2024-03-19 | $0.1118000 | $0.1014000 | $0.1133000 | $0.0989 |
| 2024-03-20 | $0.1013000 | $0.1114000 | $0.1124000 | $0.0983 |
| 2024-03-21 | $0.1114000 | $0.1100000 | $0.1130000 | $0.1077000 |
| 2024-03-22 | $0.1100000 | $0.1066000 | $0.1121000 | $0.1035000 |
| 2024-03-23 | $0.1066000 | $0.1066000 | $0.1100000 | $0.1050000 |
| 2024-03-24 | $0.1066000 | $0.1100000 | $0.1104000 | $0.1055000 |
| 2024-03-25 | $0.1100000 | $0.1172000 | $0.1189000 | $0.1096000 |
| 2024-03-26 | $0.1172000 | $0.1203000 | $0.1310000 | $0.1167000 |
| 2024-03-27 | $0.1203000 | $0.1197000 | $0.1204000 | $0.1197000 |
| 2024-03-28 | $0.1136000 | $0.1161000 | $0.1175000 | $0.1112000 |
| 2024-03-29 | $0.1161000 | $0.1159000 | $0.1179000 | $0.1125000 |
| 2024-03-30 | $0.1159000 | $0.1136000 | $0.1163000 | $0.1129000 |
| 2024-03-31 | $0.1136000 | $0.1158000 | $0.1198000 | $0.1131000 |
| 2024-04-01 | $0.1158000 | $0.1099000 | $0.1166000 | $0.1069000 |
| 2024-04-02 | $0.1099000 | $0.1036000 | $0.1099000 | $0.1024000 |
| 2024-04-03 | $0.1036000 | $0.1025000 | $0.1071000 | $0.1004000 |
| 2024-04-04 | $0.1025000 | $0.1052000 | $0.1074000 | $0.1013000 |
| 2024-04-05 | $0.1052000 | $0.1047000 | $0.1054000 | $0.1001000 |
| 2024-04-06 | $0.1047000 | $0.1060000 | $0.1070000 | $0.1042000 |
| 2024-04-07 | $0.1060000 | $0.1059000 | $0.1075000 | $0.1044000 |
| 2024-04-08 | $0.1059000 | $0.1057000 | $0.1059000 | $0.1057000 |
| 2024-04-09 | $0.1095000 | $0.1034000 | $0.1096000 | $0.1031000 |
| 2024-04-10 | $0.1034000 | $0.1023000 | $0.1044000 | $0.0979 |
| 2024-04-11 | $0.1023000 | $0.0999400 | $0.1030000 | $0.0981 |
| 2024-04-12 | $0.0999400 | $0.0997700 | $0.0999400 | $0.0997700 |
| 2024-04-14 | $0.0790 | $0.0837 | $0.0838 | $0.0742 |
| 2024-04-15 | $0.0836 | $0.0796 | $0.0880 | $0.0772 |
| 2024-04-16 | $0.0796 | $0.0799 | $0.0812 | $0.0763 |
| 2024-04-17 | $0.0799 | $0.0782 | $0.0808 | $0.0756 |
| 2024-04-18 | $0.0782 | $0.0780 | $0.0782 | $0.0780 |
| 2024-04-19 | $0.0823 | $0.0803 | $0.0843 | $0.0762 |
| 2024-04-20 | $0.0803 | $0.0869 | $0.0871 | $0.0794 |
| 2024-04-21 | $0.0869 | $0.0888 | $0.0914 | $0.0858 |
| 2024-04-22 | $0.0888 | $0.0888 | $0.0888 | $0.0887 |
| 2024-04-23 | $0.0904 | $0.1572000 | $0.1597000 | $0.0874 |
| 2024-04-24 | $0.1572000 | $0.1247000 | $0.1841000 | $0.1175000 |
| 2024-04-25 | $0.1247000 | $0.1196000 | $0.1272000 | $0.1093000 |
| 2024-04-26 | $0.1196000 | $0.1111000 | $0.1239000 | $0.1097000 |
| 2024-04-27 | $0.1111000 | $0.1064000 | $0.1122000 | $0.1043000 |
| 2024-04-28 | $0.1064000 | $0.1035000 | $0.1089000 | $0.1029000 |
| 2024-04-29 | $0.1035000 | $0.1032000 | $0.1057000 | $0.1005000 |
| 2024-04-30 | $0.1032000 | $0.0938 | $0.1040000 | $0.0907 |
| 2024-05-01 | $0.0938 | $0.0995000 | $0.1093000 | $0.0900 |
| 2024-05-02 | $0.0995000 | $0.1003000 | $0.1019000 | $0.0951 |
| 2024-05-03 | $0.1003000 | $0.1113000 | $0.1158000 | $0.0989 |
| 2024-05-04 | $0.1113000 | $0.1091000 | $0.1128000 | $0.1078000 |
| 2024-05-05 | $0.1091000 | $0.1104000 | $0.1113000 | $0.1058000 |
| 2024-05-06 | $0.1104000 | $0.1138000 | $0.1244000 | $0.1102000 |
| 2024-05-07 | $0.1138000 | $0.1079000 | $0.1164000 | $0.1078000 |
| 2024-05-08 | $0.1079000 | $0.1059000 | $0.1102000 | $0.1051000 |
| 2024-05-09 | $0.1059000 | $0.1106000 | $0.1117000 | $0.1058000 |
| 2024-05-10 | $0.1106000 | $0.1057000 | $0.1126000 | $0.1049000 |
| 2024-05-11 | $0.1057000 | $0.1067000 | $0.1088000 | $0.1052000 |
| 2024-05-12 | $0.1067000 | $0.1086000 | $0.1119000 | $0.1064000 |
| 2024-05-13 | $0.1086000 | $0.1075000 | $0.1108000 | $0.1024000 |
| 2024-05-14 | $0.1075000 | $0.1053000 | $0.1103000 | $0.1048000 |
| 2024-05-15 | $0.1053000 | $0.1109000 | $0.1129000 | $0.1045000 |
| 2024-05-16 | $0.1109000 | $0.1123000 | $0.1127000 | $0.1077000 |
| 2024-05-17 | $0.1123000 | $0.1149000 | $0.1204000 | $0.1118000 |
| 2024-05-18 | $0.1149000 | $0.1146000 | $0.1166000 | $0.1128000 |
| 2024-05-19 | $0.1146000 | $0.1110000 | $0.1154000 | $0.1097000 |
| 2024-05-20 | $0.1110000 | $0.1175000 | $0.1187000 | $0.1091000 |
| 2024-05-21 | $0.1175000 | $0.1151000 | $0.1188000 | $0.1136000 |
| 2024-05-22 | $0.1151000 | $0.1134000 | $0.1164000 | $0.1121000 |
| 2024-05-23 | $0.1134000 | $0.1090000 | $0.1155000 | $0.1047000 |
| 2024-05-24 | $0.1090000 | $0.1080000 | $0.1102000 | $0.1050000 |
| 2024-05-25 | $0.1080000 | $0.1086000 | $0.1094000 | $0.1076000 |
| 2024-05-26 | $0.1086000 | $0.1067000 | $0.1090000 | $0.1056000 |
| 2024-05-27 | $0.1067000 | $0.1068000 | $0.1095000 | $0.1060000 |
| 2024-05-28 | $0.1068000 | $0.1044000 | $0.1069000 | $0.1027000 |
| 2024-05-29 | $0.1044000 | $0.1032000 | $0.1074000 | $0.1029000 |
| 2024-05-30 | $0.1032000 | $0.1007000 | $0.1050000 | $0.0999900 |
| 2024-05-31 | $0.1007000 | $0.1001000 | $0.1018000 | $0.0980 |
| 2024-06-01 | $0.1001000 | $0.0999000 | $0.1005000 | $0.0996200 |
| 2024-06-02 | $0.0999000 | $0.0991700 | $0.1005000 | $0.0976 |
| 2024-06-03 | $0.0991700 | $0.1013000 | $0.1039000 | $0.0983 |
| 2024-06-04 | $0.1013000 | $0.1024000 | $0.1024000 | $0.0997700 |
| 2024-06-05 | $0.1024000 | $0.1045000 | $0.1055000 | $0.1019000 |
| 2024-06-06 | $0.1045000 | $0.1014000 | $0.1051000 | $0.1001000 |
| 2024-06-07 | $0.1014000 | $0.0941 | $0.1020000 | $0.0857 |
| 2024-06-08 | $0.0941 | $0.0903 | $0.0943 | $0.0890 |
| 2024-06-09 | $0.0903 | $0.0915 | $0.0916 | $0.0891 |
| 2024-06-10 | $0.0915 | $0.0891 | $0.0917 | $0.0882 |
| 2024-06-11 | $0.0891 | $0.0873 | $0.0900 | $0.0840 |
| 2024-06-12 | $0.0873 | $0.0917 | $0.0941 | $0.0858 |
| 2024-06-13 | $0.0917 | $0.0882 | $0.0924 | $0.0872 |
| 2024-06-14 | $0.0882 | $0.0863 | $0.0906 | $0.0846 |
| 2024-06-15 | $0.0863 | $0.0849 | $0.0866 | $0.0846 |
| 2024-06-16 | $0.0849 | $0.0863 | $0.0869 | $0.0839 |
| 2024-06-17 | $0.0863 | $0.0802 | $0.0868 | $0.0786 |
| 2024-06-18 | $0.0802 | $0.0777 | $0.0805 | $0.0722 |
| 2024-06-19 | $0.0777 | $0.0806 | $0.0821 | $0.0772 |
| 2024-06-20 | $0.0806 | $0.0803 | $0.0850 | $0.0801 |
| 2024-06-21 | $0.0803 | $0.0788 | $0.0819 | $0.0781 |
| 2024-06-22 | $0.0788 | $0.0778 | $0.0788 | $0.0774 |
| 2024-06-23 | $0.0778 | $0.0763 | $0.0795 | $0.0758 |
| 2024-06-24 | $0.0763 | $0.0775 | $0.0778 | $0.0725 |
| 2024-06-25 | $0.0775 | $0.0788 | $0.0808 | $0.0770 |
| 2024-06-26 | $0.0788 | $0.0762 | $0.0800 | $0.0748 |
| 2024-06-27 | $0.0762 | $0.0787 | $0.0801 | $0.0750 |
| 2024-06-28 | $0.0787 | $0.0768 | $0.0799 | $0.0765 |
| 2024-06-29 | $0.0768 | $0.0762 | $0.0782 | $0.0759 |
| 2024-06-30 | $0.0762 | $0.0766 | $0.0774 | $0.0750 |
| 2024-07-01 | $0.0766 | $0.0766 | $0.0785 | $0.0748 |
| 2024-07-02 | $0.0766 | $0.0766 | $0.0767 | $0.0765 |
| 2024-07-03 | $0.0780 | $0.0721 | $0.0783 | $0.0715 |
| 2024-07-04 | $0.0721 | $0.0663 | $0.0725 | $0.0659 |
| 2024-07-05 | $0.0664 | $0.0672 | $0.0690 | $0.0589 |
| 2024-07-06 | $0.0672 | $0.0700 | $0.0710 | $0.0662 |
| 2024-07-07 | $0.0700 | $0.0646 | $0.0701 | $0.0642 |
| 2024-07-08 | $0.0646 | $0.0664 | $0.0684 | $0.0624 |
| 2024-07-09 | $0.0664 | $0.0679 | $0.0691 | $0.0661 |
| 2024-07-10 | $0.0679 | $0.0664 | $0.0694 | $0.0655 |
| 2024-07-11 | $0.0664 | $0.0656 | $0.0687 | $0.0653 |
| 2024-07-12 | $0.0656 | $0.0657 | $0.0657 | $0.0656 |
| 2024-07-13 | $0.0674 | $0.0715 | $0.0722 | $0.0669 |
| 2024-07-14 | $0.0715 | $0.0713 | $0.0715 | $0.0713 |
| 2024-07-17 | $0.0766 | $0.0753 | $0.0791 | $0.0752 |
| 2024-07-18 | $0.0753 | $0.0727 | $0.0763 | $0.0710 |
| 2024-07-19 | $0.0727 | $0.0747 | $0.0757 | $0.0713 |
| 2024-07-20 | $0.0747 | $0.0747 | $0.0762 | $0.0733 |
| 2024-07-21 | $0.0747 | $0.0748 | $0.0759 | $0.0703 |
| 2024-07-22 | $0.0748 | $0.0708 | $0.0754 | $0.0706 |
| 2024-07-23 | $0.0708 | $0.0683 | $0.0715 | $0.0669 |
| 2024-07-24 | $0.0683 | $0.0665 | $0.0703 | $0.0659 |
| 2024-07-25 | $0.0665 | $0.0660 | $0.0670 | $0.0638 |
| 2024-07-26 | $0.0660 | $0.0684 | $0.0686 | $0.0659 |
| 2024-07-27 | $0.0684 | $0.0687 | $0.0703 | $0.0675 |
| 2024-07-28 | $0.0687 | $0.0676 | $0.0692 | $0.0668 |
| 2024-07-29 | $0.0676 | $0.0672 | $0.0697 | $0.0666 |
| 2024-07-30 | $0.0672 | $0.0671 | $0.0672 | $0.0671 |
| 2024-07-31 | $0.0660 | $0.0629 | $0.0670 | $0.0623 |
| 2024-08-01 | $0.0629 | $0.0630 | $0.0631 | $0.0629 |
| 2024-08-02 | $0.0633 | $0.0595 | $0.0640 | $0.0588 |
| 2024-08-03 | $0.0595 | $0.0595 | $0.0595 | $0.0594 |
| 2024-08-04 | $0.0583 | $0.0553 | $0.0588 | $0.0536 |
| 2024-08-05 | $0.0553 | $0.0553 | $0.0554 | $0.0552 |
| 2024-08-06 | $0.0522 | $0.0551 | $0.0565 | $0.0521 |
| 2024-08-07 | $0.0551 | $0.0514 | $0.0571 | $0.0508 |
| 2024-08-08 | $0.0514 | $0.0591 | $0.0593 | $0.0507 |
| 2024-08-09 | $0.0591 | $0.0563 | $0.0592 | $0.0553 |
| 2024-08-10 | $0.0563 | $0.0559 | $0.0571 | $0.0550 |
| 2024-08-11 | $0.0559 | $0.0526 | $0.0574 | $0.0525 |
| 2024-08-12 | $0.0526 | $0.0539 | $0.0555 | $0.0526 |
| 2024-08-13 | $0.0539 | $0.0543 | $0.0547 | $0.0518 |
| 2024-08-14 | $0.0543 | $0.0537 | $0.0552 | $0.0529 |
| 2024-08-15 | $0.0537 | $0.0519 | $0.0545 | $0.0512 |
| 2024-08-16 | $0.0519 | $0.0519 | $0.0527 | $0.0507 |
| 2024-08-17 | $0.0519 | $0.0526 | $0.0527 | $0.0512 |
| 2024-08-18 | $0.0526 | $0.0531 | $0.0552 | $0.0521 |
| 2024-08-19 | $0.0531 | $0.0544 | $0.0544 | $0.0523 |
| 2024-08-20 | $0.0544 | $0.0537 | $0.0555 | $0.0530 |
| 2024-08-21 | $0.0537 | $0.0548 | $0.0557 | $0.0523 |
| 2024-08-22 | $0.0548 | $0.0553 | $0.0557 | $0.0541 |
| 2024-08-23 | $0.0553 | $0.0595 | $0.0600 | $0.0552 |
| 2024-08-24 | $0.0595 | $0.0605 | $0.0621 | $0.0586 |
| 2024-08-25 | $0.0605 | $0.0590 | $0.0606 | $0.0576 |
| 2024-08-26 | $0.0590 | $0.0560 | $0.0595 | $0.0556 |
| 2024-08-27 | $0.0560 | $0.0526 | $0.0569 | $0.0511 |
| 2024-08-28 | $0.0526 | $0.0513 | $0.0540 | $0.0503 |
| 2024-08-29 | $0.0513 | $0.0513 | $0.0513 | $0.0513 |
| 2025-01-24 | $0.3281000 | $0.3270000 | $0.3510000 | $0.3146000 |
| 2025-01-25 | $0.3270000 | $0.3322000 | $0.3389000 | $0.3255000 |
| 2025-01-26 | $0.3322000 | $0.3231000 | $0.3543000 | $0.3226000 |
| 2025-01-27 | $0.3229000 | $0.3147000 | $0.3266000 | $0.2911000 |
| 2025-01-28 | $0.3147000 | $0.2989000 | $0.3230000 | $0.2950000 |
| 2025-01-29 | $0.2989000 | $0.3089000 | $0.3181000 | $0.2939000 |
| 2025-01-30 | $0.3089000 | $0.3160000 | $0.3239000 | $0.3063000 |
| 2025-01-31 | $0.3160000 | $0.3066000 | $0.3200000 | $0.3018000 |
| 2025-02-01 | $0.3066000 | $0.2850000 | $0.3122000 | $0.2814000 |
| 2025-02-02 | $0.2850000 | $0.2529000 | $0.2941000 | $0.2369000 |
| 2025-02-03 | $0.2532000 | $0.2752000 | $0.2827000 | $0.1800000 |
| 2025-02-04 | $0.2752000 | $0.2501000 | $0.2786000 | $0.2427000 |
| 2025-02-05 | $0.2501000 | $0.2386000 | $0.2584000 | $0.2357000 |
| 2025-02-06 | $0.2386000 | $0.2287000 | $0.2499000 | $0.2265000 |
| 2025-02-07 | $0.2287000 | $0.2328000 | $0.2480000 | $0.2263000 |
| 2025-02-08 | $0.2328000 | $0.2342000 | $0.2364000 | $0.2257000 |
| 2025-02-09 | $0.2342000 | $0.2292000 | $0.2432000 | $0.2195000 |
| 2025-02-10 | $0.2292000 | $0.2319000 | $0.2441000 | $0.2237000 |
| 2025-02-11 | $0.2319000 | $0.2288000 | $0.2489000 | $0.2264000 |
| 2025-02-12 | $0.2288000 | $0.2352000 | $0.2382000 | $0.2135000 |
| 2025-02-13 | $0.2352000 | $0.2255000 | $0.2368000 | $0.2183000 |
| 2025-02-14 | $0.2255000 | $0.2308000 | $0.2400000 | $0.2236000 |
| 2025-02-15 | $0.2308000 | $0.2293000 | $0.2388000 | $0.2260000 |
| 2025-02-16 | $0.2293000 | $0.2201000 | $0.2304000 | $0.2184000 |
| 2025-02-17 | $0.2201000 | $0.2124000 | $0.2250000 | $0.2093000 |
| 2025-02-18 | $0.2124000 | $0.2069000 | $0.2146000 | $0.1947000 |
| 2025-02-19 | $0.2069000 | $0.2070000 | $0.2070000 | $0.2066000 |
| 2025-02-20 | $0.2158000 | $0.2222000 | $0.2263000 | $0.2150000 |
| 2025-02-21 | $0.2222000 | $0.2143000 | $0.2302000 | $0.2050000 |
| 2025-02-22 | $0.2143000 | $0.2165000 | $0.2227000 | $0.2118000 |
| 2025-02-23 | $0.2165000 | $0.2112000 | $0.2176000 | $0.2078000 |
| 2025-02-24 | $0.2112000 | $0.1965000 | $0.2271000 | $0.1954000 |
| 2025-02-25 | $0.1965000 | $0.1982000 | $0.2011000 | $0.1755000 |
| 2025-02-26 | $0.1982000 | $0.1959000 | $0.2016000 | $0.1872000 |
| 2025-02-27 | $0.1959000 | $0.1995000 | $0.2058000 | $0.1936000 |
| 2025-02-28 | $0.1995000 | $0.2134000 | $0.2166000 | $0.1798000 |
| 2025-03-01 | $0.2134000 | $0.2526000 | $0.2650000 | $0.2112000 |
| 2025-03-02 | $0.2526000 | $0.2641000 | $0.2853000 | $0.2420000 |
| 2025-03-03 | $0.2641000 | $0.2232000 | $0.2877000 | $0.2200000 |
| 2025-03-04 | $0.2232000 | $0.2414000 | $0.2477000 | $0.2202000 |
| 2025-03-05 | $0.2414000 | $0.2492000 | $0.2650000 | $0.2395000 |
| 2025-03-06 | $0.2492000 | $0.2377000 | $0.2558000 | $0.2344000 |
| 2025-03-07 | $0.2377000 | $0.2325000 | $0.2580000 | $0.2243000 |
| 2025-03-08 | $0.2325000 | $0.2269000 | $0.2358000 | $0.2226000 |
| 2025-03-09 | $0.2269000 | $0.1994000 | $0.2313000 | $0.1981000 |
| 2025-03-10 | $0.1994000 | $0.1892000 | $0.2183000 | $0.1881000 |
| 2025-03-11 | $0.1892000 | $0.1895000 | $0.1895000 | $0.1890000 |
| 2025-03-12 | $0.1971000 | $0.2009000 | $0.2155000 | $0.1921000 |
| 2025-03-13 | $0.2009000 | $0.1893000 | $0.2026000 | $0.1841000 |
| 2025-03-14 | $0.1893000 | $0.1910000 | $0.1989000 | $0.1878000 |
| 2025-03-15 | $0.1910000 | $0.1913000 | $0.1915000 | $0.1910000 |
| 2025-03-16 | $0.1928000 | $0.1848000 | $0.1950000 | $0.1819000 |
| 2025-03-17 | $0.1848000 | $0.1915000 | $0.1959000 | $0.1843000 |
| 2025-03-18 | $0.1915000 | $0.1884000 | $0.1917000 | $0.1822000 |
| 2025-03-19 | $0.1884000 | $0.1888000 | $0.1888000 | $0.1884000 |
| 2025-03-20 | $0.1976000 | $0.1899000 | $0.1994000 | $0.1874000 |
| 2025-03-21 | $0.1899000 | $0.1899000 | $0.1900000 | $0.1897000 |
| 2025-03-22 | $0.1845000 | $0.1827000 | $0.1862000 | $0.1814000 |
| 2025-03-23 | $0.1827000 | $0.1859000 | $0.1860000 | $0.1797000 |
| 2025-03-24 | $0.1859000 | $0.1931000 | $0.1957000 | $0.1839000 |
| 2025-03-25 | $0.1931000 | $0.1933000 | $0.1933000 | $0.1931000 |
| 2025-03-26 | $0.1947000 | $0.1917000 | $0.2010000 | $0.1892000 |
| 2025-03-27 | $0.1917000 | $0.1935000 | $0.1971000 | $0.1877000 |
| 2025-03-28 | $0.1935000 | $0.1822000 | $0.1947000 | $0.1797000 |
| 2025-03-29 | $0.1822000 | $0.1720000 | $0.1834000 | $0.1666000 |
| 2025-03-30 | $0.1720000 | $0.1677000 | $0.1755000 | $0.1666000 |
| 2025-03-31 | $0.1677000 | $0.1631000 | $0.1682000 | $0.1563000 |
| 2025-04-01 | $0.1631000 | $0.1702000 | $0.1760000 | $0.1618000 |
| 2025-04-02 | $0.1702000 | $0.1613000 | $0.1809000 | $0.1579000 |
| 2025-04-03 | $0.1613000 | $0.1626000 | $0.1698000 | $0.1534000 |
| 2025-04-04 | $0.1626000 | $0.1642000 | $0.1680000 | $0.1571000 |
| 2025-04-05 | $0.1642000 | $0.1620000 | $0.1653000 | $0.1587000 |
| 2025-04-06 | $0.1620000 | $0.1400000 | $0.1628000 | $0.1355000 |
| 2025-04-07 | $0.1400000 | $0.1525000 | $0.1547000 | $0.1248000 |
| 2025-04-08 | $0.1525000 | $0.1460000 | $0.1670000 | $0.1452000 |
| 2025-04-09 | $0.1460000 | $0.1687000 | $0.1779000 | $0.1423000 |
| 2025-04-10 | $0.1687000 | $0.1677000 | $0.1777000 | $0.1634000 |
| 2025-04-11 | $0.1677000 | $0.1674000 | $0.1765000 | $0.1647000 |
| 2025-04-12 | $0.1674000 | $0.1770000 | $0.1782000 | $0.1651000 |
| 2025-04-13 | $0.1770000 | $0.1652000 | $0.1774000 | $0.1632000 |
| 2025-04-14 | $0.1652000 | $0.1652000 | $0.1728000 | $0.1625000 |
| 2025-04-15 | $0.1652000 | $0.1570000 | $0.1682000 | $0.1566000 |
| 2025-04-16 | $0.1570000 | $0.1575000 | $0.1608000 | $0.1541000 |
| 2025-04-17 | $0.1575000 | $0.1630000 | $0.1659000 | $0.1562000 |
| 2025-04-18 | $0.1630000 | $0.1652000 | $0.1666000 | $0.1619000 |
| 2025-04-19 | $0.1652000 | $0.1669000 | $0.1678000 | $0.1643000 |
| 2025-04-20 | $0.1669000 | $0.1660000 | $0.1688000 | $0.1609000 |
| 2025-04-21 | $0.1660000 | $0.1692000 | $0.1740000 | $0.1660000 |
| 2025-04-22 | $0.1692000 | $0.1814000 | $0.1825000 | $0.1677000 |
| 2025-04-23 | $0.1814000 | $0.1805000 | $0.1899000 | $0.1775000 |
| 2025-04-24 | $0.1805000 | $0.1885000 | $0.1892000 | $0.1756000 |
| 2025-04-25 | $0.1885000 | $0.1927000 | $0.2024000 | $0.1841000 |
| 2025-04-26 | $0.1927000 | $0.1916000 | $0.1981000 | $0.1900000 |
| 2025-04-27 | $0.1916000 | $0.1904000 | $0.1941000 | $0.1850000 |
| 2025-04-28 | $0.1904000 | $0.1908000 | $0.1993000 | $0.1856000 |
| 2025-04-29 | $0.1908000 | $0.1862000 | $0.1920000 | $0.1835000 |
| 2025-04-30 | $0.1862000 | $0.1821000 | $0.1886000 | $0.1760000 |
| 2025-05-01 | $0.1821000 | $0.1861000 | $0.1920000 | $0.1813000 |
| 2025-05-02 | $0.1861000 | $0.1871000 | $0.1906000 | $0.1839000 |
| 2025-05-03 | $0.1871000 | $0.1803000 | $0.1875000 | $0.1791000 |
| 2025-05-04 | $0.1803000 | $0.1761000 | $0.1849000 | $0.1749000 |
| 2025-05-05 | $0.1761000 | $0.1735000 | $0.1784000 | $0.1718000 |
| 2025-05-06 | $0.1735000 | $0.1771000 | $0.1776000 | $0.1692000 |
| 2025-05-07 | $0.1771000 | $0.1758000 | $0.1782000 | $0.1726000 |
| 2025-05-08 | $0.1758000 | $0.1953000 | $0.1971000 | $0.1750000 |
| 2025-05-09 | $0.1953000 | $0.2025000 | $0.2065000 | $0.1928000 |
| 2025-05-10 | $0.2025000 | $0.2192000 | $0.2198000 | $0.2004000 |
| 2025-05-11 | $0.2192000 | $0.2069000 | $0.2208000 | $0.2011000 |
| 2025-05-12 | $0.2069000 | $0.2150000 | $0.2298000 | $0.2047000 |
| 2025-05-13 | $0.2150000 | $0.2168000 | $0.2186000 | $0.2007000 |
| 2025-05-14 | $0.2162000 | $0.2061000 | $0.2168000 | $0.2038000 |
| 2025-05-15 | $0.2061000 | $0.1981000 | $0.2079000 | $0.1934000 |
| 2025-05-16 | $0.1981000 | $0.1957000 | $0.2019000 | $0.1938000 |
| 2025-05-17 | $0.1956000 | $0.1911000 | $0.1960000 | $0.1870000 |
| 2025-05-18 | $0.1911000 | $0.1970000 | $0.2010000 | $0.1869000 |
| 2025-05-19 | $0.1969000 | $0.1940000 | $0.1979000 | $0.1845000 |
| 2025-05-20 | $0.1940000 | $0.1950000 | $0.1985000 | $0.1904000 |
| 2025-05-21 | $0.1950000 | $0.1981000 | $0.2025000 | $0.1925000 |
| 2025-05-22 | $0.1981000 | $0.1980000 | $0.1983000 | $0.1979000 |
| 2025-05-23 | $0.2047000 | $0.1906000 | $0.2093000 | $0.1889000 |
| 2025-05-24 | $0.1906000 | $0.1885000 | $0.1937000 | $0.1871000 |
| 2025-05-25 | $0.1885000 | $0.1882000 | $0.1904000 | $0.1807000 |
| 2025-05-26 | $0.1882000 | $0.1860000 | $0.1933000 | $0.1843000 |
| 2025-05-27 | $0.1860000 | $0.1873000 | $0.1920000 | $0.1823000 |
| 2025-05-28 | $0.1873000 | $0.1861000 | $0.1885000 | $0.1813000 |
| 2025-05-29 | $0.1861000 | $0.1797000 | $0.1907000 | $0.1788000 |
| 2025-05-30 | $0.1797000 | $0.1674000 | $0.1806000 | $0.1652000 |
| 2025-05-31 | $0.1674000 | $0.1675000 | $0.1706000 | $0.1610000 |
| 2025-06-01 | $0.1675000 | $0.1688000 | $0.1698000 | $0.1641000 |
| 2025-06-02 | $0.1688000 | $0.1715000 | $0.1727000 | $0.1666000 |
| 2025-06-03 | $0.1715000 | $0.1720000 | $0.1756000 | $0.1710000 |
| 2025-06-04 | $0.1720000 | $0.1672000 | $0.1740000 | $0.1664000 |
| 2025-06-05 | $0.1672000 | $0.1595000 | $0.1698000 | $0.1560000 |
| 2025-06-06 | $0.1595000 | $0.1594000 | $0.1596000 | $0.1593000 |
| 2025-06-07 | $0.1646000 | $0.1688000 | $0.1723000 | $0.1639000 |
| 2025-06-08 | $0.1688000 | $0.1689000 | $0.1689000 | $0.1688000 |
| 2025-06-10 | $0.1780000 | $0.1801000 | $0.1840000 | $0.1761000 |
| 2025-06-11 | $0.1801000 | $0.1729000 | $0.1819000 | $0.1711000 |
| 2025-06-12 | $0.1729000 | $0.1630000 | $0.1732000 | $0.1621000 |
| 2025-06-13 | $0.1630000 | $0.1591000 | $0.1630000 | $0.1503000 |
| 2025-06-14 | $0.1591000 | $0.1550000 | $0.1599000 | $0.1513000 |
| 2025-06-15 | $0.1550000 | $0.1550000 | $0.1552000 | $0.1550000 |
| 2025-06-16 | $0.1545000 | $0.1535000 | $0.1634000 | $0.1531000 |
| 2025-06-17 | $0.1535000 | $0.1486000 | $0.1572000 | $0.1468000 |
| 2025-06-18 | $0.1486000 | $0.1490000 | $0.1490000 | $0.1486000 |
| 2025-06-19 | $0.1480000 | $0.1478000 | $0.1497000 | $0.1445000 |
| 2025-06-20 | $0.1478000 | $0.1478000 | $0.1479000 | $0.1478000 |
| 2025-06-21 | $0.1446000 | $0.1381000 | $0.1464000 | $0.1338000 |
| 2025-06-22 | $0.1380000 | $0.1337000 | $0.1399000 | $0.1261000 |
| 2025-06-23 | $0.1337000 | $0.1517000 | $0.1524000 | $0.1332000 |
| 2025-06-24 | $0.1517000 | $0.1541000 | $0.1561000 | $0.1507000 |
| 2025-06-25 | $0.1541000 | $0.1499000 | $0.1563000 | $0.1491000 |
| 2025-06-26 | $0.1499000 | $0.1429000 | $0.1527000 | $0.1420000 |
| 2025-06-27 | $0.1429000 | $0.1461000 | $0.1478000 | $0.1415000 |
| 2025-06-28 | $0.1461000 | $0.1478000 | $0.1488000 | $0.1452000 |
| 2025-06-29 | $0.1478000 | $0.1527000 | $0.1541000 | $0.1467000 |
| 2025-06-30 | $0.1527000 | $0.1501000 | $0.1534000 | $0.1474000 |
| 2025-07-01 | $0.1501000 | $0.1448000 | $0.1517000 | $0.1429000 |
| 2025-07-02 | $0.1448000 | $0.1554000 | $0.1593000 | $0.1432000 |
| 2025-07-03 | $0.1554000 | $0.1591000 | $0.1629000 | $0.1549000 |
| 2025-07-04 | $0.1591000 | $0.1531000 | $0.1628000 | $0.1518000 |
| 2025-07-05 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1530000 |
| 2025-07-06 | $0.1542000 | $0.1595000 | $0.1616000 | $0.1523000 |
| 2025-07-07 | $0.1593000 | $0.1584000 | $0.1613000 | $0.1562000 |
| 2025-07-08 | $0.1584000 | $0.1608000 | $0.1622000 | $0.1551000 |
| 2025-07-09 | $0.1608000 | $0.1710000 | $0.1736000 | $0.1599000 |
| 2025-07-10 | $0.1710000 | $0.1899000 | $0.1910000 | $0.1703000 |
| 2025-07-11 | $0.1899000 | $0.1937000 | $0.2094000 | $0.1881000 |
| 2025-07-12 | $0.1937000 | $0.1974000 | $0.2067000 | $0.1901000 |
| 2025-07-13 | $0.1974000 | $0.2415000 | $0.2519000 | $0.1964000 |
| 2025-07-14 | $0.2415000 | $0.2369000 | $0.2597000 | $0.2334000 |
| 2025-07-15 | $0.2369000 | $0.2331000 | $0.2417000 | $0.2231000 |
| 2025-07-16 | $0.2331000 | $0.2363000 | $0.2447000 | $0.2287000 |
| 2025-07-17 | $0.2363000 | $0.2767000 | $0.2854000 | $0.2287000 |
| 2025-07-18 | $0.2767000 | $0.2597000 | $0.2991000 | $0.2532000 |
| 2025-07-19 | $0.2597000 | $0.2592000 | $0.2597000 | $0.2590000 |
| 2025-07-20 | $0.2667000 | $0.2712000 | $0.2837000 | $0.2642000 |
| 2025-07-21 | $0.2712000 | $0.2708000 | $0.2712000 | $0.2707000 |
| 2025-07-22 | $0.2713000 | $0.2746000 | $0.2753000 | $0.2593000 |
| 2025-07-23 | $0.2754000 | $0.2453000 | $0.2755000 | $0.2385000 |
| 2025-07-24 | $0.2453000 | $0.2392000 | $0.2504000 | $0.2310000 |
| 2025-07-25 | $0.2392000 | $0.2586000 | $0.2645000 | $0.2332000 |
| 2025-07-26 | $0.2586000 | $0.2799000 | $0.2913000 | $0.2559000 |
| 2025-07-27 | $0.2799000 | $0.2916000 | $0.3052000 | $0.2764000 |
| 2025-07-28 | $0.2917000 | $0.2716000 | $0.2925000 | $0.2651000 |
| 2025-07-29 | $0.2716000 | $0.2715000 | $0.2716000 | $0.2712000 |
| 2025-07-30 | $0.2638000 | $0.2558000 | $0.2649000 | $0.2457000 |
| 2025-07-31 | $0.2558000 | $0.2510000 | $0.2790000 | $0.2499000 |
| 2025-08-01 | $0.2510000 | $0.2411000 | $0.2562000 | $0.2368000 |
| 2025-08-02 | $0.2411000 | $0.2301000 | $0.2448000 | $0.2254000 |
| 2025-08-03 | $0.2301000 | $0.2487000 | $0.2512000 | $0.2268000 |
| 2025-08-04 | $0.2487000 | $0.2508000 | $0.2564000 | $0.2455000 |
| 2025-08-05 | $0.2508000 | $0.2393000 | $0.2527000 | $0.2352000 |
| 2025-08-06 | $0.2393000 | $0.2447000 | $0.2499000 | $0.2332000 |
| 2025-08-07 | $0.2447000 | $0.2599000 | $0.2609000 | $0.2416000 |
| 2025-08-08 | $0.2599000 | $0.2618000 | $0.2684000 | $0.2549000 |
| 2025-08-09 | $0.2618000 | $0.2662000 | $0.2697000 | $0.2605000 |
| 2025-08-10 | $0.2662000 | $0.2594000 | $0.2719000 | $0.2546000 |
| 2025-08-11 | $0.2594000 | $0.2467000 | $0.2700000 | $0.2435000 |
| 2025-08-12 | $0.2467000 | $0.2609000 | $0.2641000 | $0.2448000 |
| 2025-08-13 | $0.2609000 | $0.2663000 | $0.2682000 | $0.2558000 |
| 2025-08-14 | $0.2663000 | $0.2665000 | $0.2665000 | $0.2661000 |
| 2025-08-15 | $0.2488000 | $0.2478000 | $0.2587000 | $0.2406000 |
| 2025-08-16 | $0.2478000 | $0.2525000 | $0.2552000 | $0.2473000 |
| 2025-08-17 | $0.2525000 | $0.2523000 | $0.2606000 | $0.2506000 |
| 2025-08-18 | $0.2523000 | $0.2451000 | $0.2530000 | $0.2386000 |
| 2025-08-19 | $0.2451000 | $0.2316000 | $0.2476000 | $0.2305000 |
| 2025-08-20 | $0.2316000 | $0.2417000 | $0.2429000 | $0.2292000 |
| 2025-08-21 | $0.2417000 | $0.2356000 | $0.2433000 | $0.2323000 |
| 2025-08-22 | $0.2356000 | $0.2568000 | $0.2589000 | $0.2280000 |
| 2025-08-23 | $0.2568000 | $0.2533000 | $0.2570000 | $0.2468000 |
| 2025-08-24 | $0.2533000 | $0.2482000 | $0.2607000 | $0.2431000 |
| 2025-08-25 | $0.2482000 | $0.2309000 | $0.2509000 | $0.2269000 |
| 2025-08-26 | $0.2309000 | $0.2418000 | $0.2451000 | $0.2298000 |
| 2025-08-27 | $0.2418000 | $0.2376000 | $0.2437000 | $0.2371000 |
| 2025-08-28 | $0.2376000 | $0.2392000 | $0.2420000 | $0.2354000 |
| 2025-08-29 | $0.2392000 | $0.2394000 | $0.2395000 | $0.2389000 |
| 2025-09-02 | $0.2147000 | $0.2207000 | $0.2208000 | $0.2114000 |
| 2025-09-03 | $0.2207000 | $0.2204000 | $0.2208000 | $0.2203000 |
| 2025-09-04 | $0.2194000 | $0.2135000 | $0.2202000 | $0.2110000 |
| 2025-09-05 | $0.2135000 | $0.2184000 | $0.2242000 | $0.2124000 |
| 2025-09-06 | $0.2184000 | $0.2183000 | $0.2184000 | $0.2183000 |
| 2025-09-07 | $0.2147000 | $0.2195000 | $0.2218000 | $0.2146000 |
| 2025-09-08 | $0.2195000 | $0.2264000 | $0.2279000 | $0.2180000 |
| 2025-09-09 | $0.2264000 | $0.2281000 | $0.2350000 | $0.2240000 |
| 2025-09-10 | $0.2281000 | $0.2283000 | $0.2283000 | $0.2281000 |
| 2025-09-11 | $0.2343000 | $0.2399000 | $0.2415000 | $0.2325000 |
| 2025-09-12 | $0.2399000 | $0.2401000 | $0.2402000 | $0.2399000 |
| 2025-09-14 | $0.2483000 | $0.2409000 | $0.2485000 | $0.2371000 |
| 2025-09-15 | $0.2409000 | $0.2410000 | $0.2411000 | $0.2408000 |
| 2025-09-16 | $0.2371000 | $0.2382000 | $0.2400000 | $0.2317000 |
| 2025-09-17 | $0.2382000 | $0.2380000 | $0.2383000 | $0.2380000 |
| 2025-09-20 | $0.2390000 | $0.2420000 | $0.2470000 | $0.2381000 |
| 2025-09-21 | $0.2420000 | $0.2421000 | $0.2421000 | $0.2420000 |
| 2025-09-23 | $0.2224000 | $0.2191000 | $0.2254000 | $0.2184000 |
| 2025-09-24 | $0.2191000 | $0.2192000 | $0.2193000 | $0.2191000 |
Beschreibung
Beschreibung
Hedera is a decentralized public network for the users to make its digital world exactly as it should be – theirs. Whether the user is a startup or enterprise, a creator or a consumer, Hedera is designed to go beyond blockchain for developers to create the next era of fast, fair, and secure applications.
Hedera Hashgraph (HBAR) News
Verbunden Coins
