XHV
Haven Protocol Rang 156
Webseite
Reddit
Twitter
12,912,773 XHV
Kaufen/Verkaufen
Get Wallet
Haven Protocol
Haven Protocol Preis $ 2.05
$ 2.05
Haven Protocol 24h Vol
$1,533,248
$1,533,248
Haven Protocol Marktkapitalisierung $26,437,352
$26,437,352
24h Vol
166 BTC 1 H
-2.45 %
24 H
-12.37 %
7 d
20.67 %
Heute Haven Protocol Preis in US-Dollar ist derzeit
2.05
USD, und wenn in konvertiert Bitcoin ist
0.00022132
BTC. Insgesamt 12,912,773 XHV sind derzeit auf dem Markt im Umlauf. Haven Protocol Die Preise erfahren derzeit eine Änderung von -12.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Haven Protocol wurde gehandelt Krypto-Austausch. Erhalten Haven Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Haven Protocol
Symbol
XHV
Algorithmus
CryptoNight Heavy
BTC Preis
0.00022132 BTC
BTC Markt
2,858 BTC
BTC 24h Vol
166 BTC
Insgesamt abgebaute Münzen
12,912,773 XHV
1h
-2.45 %
24h
-12.37 %
7d
20.67 %
Twitter
Webseite
Share Haven Protocol Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.1319000 | $0.1572000 | $0.1606000 | $0.1250000 |
| 2023-07-08 | $0.1572000 | $0.1457000 | $0.1578000 | $0.1354000 |
| 2023-07-09 | $0.1457000 | $0.1469000 | $0.1509000 | $0.1385000 |
| 2023-07-10 | $0.1469000 | $0.1634000 | $0.1655000 | $0.1481000 |
| 2023-07-11 | $0.1634000 | $0.1681000 | $0.1746000 | $0.1568000 |
| 2023-07-12 | $0.1681000 | $0.1838000 | $0.1875000 | $0.1632000 |
| 2023-07-13 | $0.1838000 | $0.1857000 | $0.2027000 | $0.1753000 |
| 2023-07-14 | $0.1857000 | $0.1811000 | $0.1868000 | $0.1689000 |
| 2023-07-15 | $0.1811000 | $0.1785000 | $0.1906000 | $0.1603000 |
| 2023-07-16 | $0.1785000 | $0.1712000 | $0.1797000 | $0.1664000 |
| 2023-07-17 | $0.1712000 | $0.1640000 | $0.1706000 | $0.1474000 |
| 2023-07-18 | $0.1640000 | $0.1693000 | $0.1723000 | $0.1580000 |
| 2023-07-19 | $0.1693000 | $0.1589000 | $0.1696000 | $0.1514000 |
| 2023-07-20 | $0.1589000 | $0.1526000 | $0.1619000 | $0.1499000 |
| 2023-07-21 | $0.1526000 | $0.1648000 | $0.1660000 | $0.1522000 |
| 2023-07-22 | $0.1648000 | $0.1603000 | $0.1644000 | $0.1579000 |
| 2023-07-23 | $0.1603000 | $0.1586000 | $0.1631000 | $0.1586000 |
| 2023-07-24 | $0.1586000 | $0.1526000 | $0.1625000 | $0.1523000 |
| 2023-07-25 | $0.1526000 | $0.1555000 | $0.1572000 | $0.1508000 |
| 2023-07-26 | $0.1555000 | $0.1532000 | $0.1611000 | $0.1462000 |
| 2023-07-27 | $0.1532000 | $0.1546000 | $0.1563000 | $0.1467000 |
| 2023-07-28 | $0.1546000 | $0.1557000 | $0.1639000 | $0.1519000 |
| 2023-07-29 | $0.1557000 | $0.1509000 | $0.1603000 | $0.1509000 |
| 2023-07-30 | $0.1509000 | $0.1693000 | $0.1783000 | $0.1488000 |
| 2023-07-31 | $0.1693000 | $0.1804000 | $0.1906000 | $0.1596000 |
| 2023-08-01 | $0.1804000 | $0.1688000 | $0.1893000 | $0.1688000 |
| 2023-08-02 | $0.1688000 | $0.1572000 | $0.1660000 | $0.1534000 |
| 2023-08-03 | $0.1572000 | $0.1599000 | $0.1614000 | $0.1555000 |
| 2023-08-04 | $0.1599000 | $0.1707000 | $0.1707000 | $0.1591000 |
| 2023-08-05 | $0.1707000 | $0.1784000 | $0.1903000 | $0.1650000 |
| 2023-08-06 | $0.1784000 | $0.1812000 | $0.1842000 | $0.1624000 |
| 2023-08-07 | $0.1812000 | $0.1707000 | $0.1827000 | $0.1707000 |
| 2023-08-08 | $0.1707000 | $0.1608000 | $0.1828000 | $0.1554000 |
| 2023-08-09 | $0.1608000 | $0.1697000 | $0.1697000 | $0.1588000 |
| 2023-08-10 | $0.1697000 | $0.1792000 | $0.1792000 | $0.1621000 |
| 2023-08-11 | $0.1792000 | $0.1761000 | $0.1870000 | $0.1761000 |
| 2023-08-12 | $0.1761000 | $0.2039000 | $0.2062000 | $0.1741000 |
| 2023-08-13 | $0.2039000 | $0.1868000 | $0.2044000 | $0.1736000 |
| 2023-08-14 | $0.1868000 | $0.2179000 | $0.2179000 | $0.1876000 |
| 2023-08-15 | $0.2179000 | $0.2121000 | $0.2176000 | $0.2077000 |
| 2023-08-16 | $0.2121000 | $0.2179000 | $0.2322000 | $0.1960000 |
| 2023-08-17 | $0.2179000 | $0.1646000 | $0.2091000 | $0.1603000 |
| 2023-08-18 | $0.1646000 | $0.1805000 | $0.1826000 | $0.1610000 |
| 2023-08-19 | $0.1805000 | $0.1931000 | $0.2012000 | $0.1738000 |
| 2023-08-20 | $0.1931000 | $0.2376000 | $0.2402000 | $0.1938000 |
| 2023-08-21 | $0.2376000 | $0.2153000 | $0.2370000 | $0.2017000 |
| 2023-08-22 | $0.2153000 | $0.2325000 | $0.2393000 | $0.2143000 |
| 2023-08-23 | $0.2325000 | $0.2426000 | $0.2450000 | $0.2189000 |
| 2023-08-24 | $0.2426000 | $0.2462000 | $0.2491000 | $0.2326000 |
| 2023-08-25 | $0.2462000 | $0.2292000 | $0.2524000 | $0.2191000 |
| 2023-08-26 | $0.2292000 | $0.2143000 | $0.2292000 | $0.2143000 |
| 2023-08-27 | $0.2143000 | $0.2033000 | $0.2150000 | $0.1868000 |
| 2023-08-28 | $0.2033000 | $0.1916000 | $0.2039000 | $0.1872000 |
| 2023-08-29 | $0.1916000 | $0.2049000 | $0.2060000 | $0.1852000 |
| 2023-08-30 | $0.2049000 | $0.1685000 | $0.2042000 | $0.1668000 |
| 2023-08-31 | $0.1685000 | $0.1637000 | $0.1639000 | $0.1494000 |
| 2023-09-01 | $0.1637000 | $0.1641000 | $0.1643000 | $0.1496000 |
| 2023-09-02 | $0.1641000 | $0.1498000 | $0.1744000 | $0.1490000 |
| 2023-09-03 | $0.1498000 | $0.1460000 | $0.1509000 | $0.1379000 |
| 2023-09-04 | $0.1460000 | $0.1270000 | $0.1453000 | $0.1250000 |
| 2023-09-05 | $0.1270000 | $0.1227000 | $0.1300000 | $0.1122000 |
| 2023-09-06 | $0.1227000 | $0.1187000 | $0.1257000 | $0.1130000 |
| 2023-09-07 | $0.1187000 | $0.1256000 | $0.1334000 | $0.1177000 |
| 2023-09-08 | $0.1256000 | $0.1233000 | $0.1256000 | $0.1207000 |
| 2023-09-09 | $0.1233000 | $0.1212000 | $0.1277000 | $0.1181000 |
| 2023-09-10 | $0.1212000 | $0.1225000 | $0.1232000 | $0.1199000 |
| 2023-09-11 | $0.1225000 | $0.1175000 | $0.1200000 | $0.1152000 |
| 2023-09-12 | $0.1175000 | $0.1183000 | $0.1230000 | $0.1165000 |
| 2023-09-13 | $0.1183000 | $0.1175000 | $0.1201000 | $0.1167000 |
| 2023-09-14 | $0.1175000 | $0.1231000 | $0.1292000 | $0.1175000 |
| 2023-09-15 | $0.1231000 | $0.1205000 | $0.1269000 | $0.1184000 |
| 2023-09-16 | $0.1205000 | $0.1214000 | $0.1233000 | $0.1164000 |
| 2023-09-17 | $0.1214000 | $0.1202000 | $0.1223000 | $0.1157000 |
| 2023-09-18 | $0.1202000 | $0.1239000 | $0.1245000 | $0.1181000 |
| 2023-09-19 | $0.1239000 | $0.1236000 | $0.1263000 | $0.1222000 |
| 2023-09-20 | $0.1236000 | $0.1172000 | $0.1240000 | $0.1166000 |
| 2023-09-21 | $0.1172000 | $0.1217000 | $0.1219000 | $0.1142000 |
| 2023-09-22 | $0.1217000 | $0.1148000 | $0.1223000 | $0.1085000 |
| 2023-09-23 | $0.1148000 | $0.1079000 | $0.1148000 | $0.1037000 |
| 2023-09-24 | $0.1079000 | $0.1106000 | $0.1132000 | $0.1058000 |
| 2023-09-25 | $0.1106000 | $0.1068000 | $0.1110000 | $0.1034000 |
| 2023-09-26 | $0.1068000 | $0.1054000 | $0.1098000 | $0.1030000 |
| 2023-09-27 | $0.1054000 | $0.1094000 | $0.1104000 | $0.1044000 |
| 2023-09-28 | $0.1094000 | $0.1111000 | $0.1138000 | $0.1068000 |
| 2023-09-29 | $0.1111000 | $0.1055000 | $0.1106000 | $0.0998300 |
| 2023-09-30 | $0.1055000 | $0.1049000 | $0.1060000 | $0.1022000 |
| 2023-10-01 | $0.1049000 | $0.1075000 | $0.1123000 | $0.1075000 |
| 2023-10-02 | $0.1075000 | $0.1076000 | $0.1089000 | $0.1023000 |
| 2023-10-03 | $0.1076000 | $0.1053000 | $0.1089000 | $0.1045000 |
| 2023-10-04 | $0.1053000 | $0.1087000 | $0.1114000 | $0.1062000 |
| 2023-10-05 | $0.1087000 | $0.1110000 | $0.1132000 | $0.1069000 |
| 2023-10-06 | $0.1110000 | $0.1196000 | $0.1428000 | $0.1126000 |
| 2023-10-07 | $0.1196000 | $0.1200000 | $0.1259000 | $0.1139000 |
| 2023-10-08 | $0.1200000 | $0.1170000 | $0.1218000 | $0.1151000 |
| 2023-10-09 | $0.1170000 | $0.1140000 | $0.1231000 | $0.1137000 |
| 2023-10-10 | $0.1140000 | $0.1296000 | $0.1296000 | $0.1129000 |
| 2023-10-11 | $0.1296000 | $0.1296000 | $0.1296000 | $0.1295000 |
| 2023-10-12 | $0.1338000 | $0.1303000 | $0.1394000 | $0.1217000 |
| 2023-10-13 | $0.1303000 | $0.1233000 | $0.1346000 | $0.1182000 |
| 2023-10-14 | $0.1233000 | $0.1257000 | $0.1345000 | $0.1217000 |
| 2023-10-15 | $0.1257000 | $0.1250000 | $0.1283000 | $0.1218000 |
| 2023-10-16 | $0.1250000 | $0.1303000 | $0.1318000 | $0.1172000 |
| 2023-10-17 | $0.1303000 | $0.1165000 | $0.1307000 | $0.1136000 |
| 2023-10-18 | $0.1165000 | $0.1153000 | $0.1187000 | $0.1147000 |
| 2023-10-19 | $0.1153000 | $0.1204000 | $0.1287000 | $0.1167000 |
| 2023-10-20 | $0.1204000 | $0.1202000 | $0.1268000 | $0.1184000 |
| 2023-10-21 | $0.1202000 | $0.1179000 | $0.1254000 | $0.1143000 |
| 2023-10-22 | $0.1179000 | $0.1197000 | $0.1251000 | $0.1101000 |
| 2023-10-23 | $0.1197000 | $0.1165000 | $0.1323000 | $0.1118000 |
| 2023-10-24 | $0.1165000 | $0.1140000 | $0.1272000 | $0.1130000 |
| 2023-10-25 | $0.1140000 | $0.1111000 | $0.1208000 | $0.1111000 |
| 2023-10-26 | $0.1111000 | $0.1144000 | $0.1172000 | $0.1059000 |
| 2023-10-27 | $0.1144000 | $0.1244000 | $0.1363000 | $0.1119000 |
| 2023-10-28 | $0.1244000 | $0.1176000 | $0.1261000 | $0.1053000 |
| 2023-10-29 | $0.1176000 | $0.1177000 | $0.1178000 | $0.1175000 |
| 2023-10-30 | $0.1195000 | $0.1290000 | $0.1304000 | $0.1183000 |
| 2023-10-31 | $0.1290000 | $0.1182000 | $0.1334000 | $0.1137000 |
| 2023-11-01 | $0.1182000 | $0.1180000 | $0.1183000 | $0.1179000 |
| 2023-11-08 | $0.1296000 | $0.1240000 | $0.1319000 | $0.1240000 |
| 2023-11-09 | $0.1240000 | $0.1238000 | $0.1242000 | $0.1236000 |
| 2023-11-10 | $0.1281000 | $0.1329000 | $0.1362000 | $0.1235000 |
| 2023-11-11 | $0.1329000 | $0.1330000 | $0.1331000 | $0.1328000 |
| 2023-11-17 | $0.2000000 | $0.2223000 | $0.2296000 | $0.2003000 |
| 2023-11-18 | $0.2223000 | $0.2174000 | $0.2525000 | $0.2111000 |
| 2023-11-19 | $0.2174000 | $0.2221000 | $0.2296000 | $0.2202000 |
| 2023-11-20 | $0.2221000 | $0.2181000 | $0.2518000 | $0.2129000 |
| 2023-11-21 | $0.2181000 | $0.2182000 | $0.2184000 | $0.2180000 |
| 2023-11-22 | $0.2188000 | $0.2579000 | $0.2579000 | $0.2272000 |
| 2023-11-23 | $0.2579000 | $0.2581000 | $0.2581000 | $0.2576000 |
| 2023-11-25 | $0.2928000 | $0.2661000 | $0.2937000 | $0.2518000 |
| 2023-11-26 | $0.2661000 | $0.2659000 | $0.2662000 | $0.2659000 |
| 2023-11-27 | $0.2536000 | $0.2380000 | $0.2570000 | $0.2157000 |
| 2023-11-28 | $0.2380000 | $0.2482000 | $0.2516000 | $0.2263000 |
| 2023-11-29 | $0.2482000 | $0.2760000 | $0.3063000 | $0.2419000 |
| 2023-11-30 | $0.2760000 | $0.2618000 | $0.2762000 | $0.2566000 |
| 2023-12-01 | $0.2456000 | $0.2570000 | $0.2628000 | $0.2477000 |
| 2023-12-02 | $0.2570000 | $0.2676000 | $0.2798000 | $0.2487000 |
| 2023-12-03 | $0.2676000 | $0.3039000 | $0.3294000 | $0.2691000 |
| 2023-12-04 | $0.3039000 | $0.2536000 | $0.3224000 | $0.2523000 |
| 2023-12-05 | $0.2536000 | $0.2883000 | $0.3029000 | $0.2046000 |
| 2023-12-06 | $0.2883000 | $0.2674000 | $0.3025000 | $0.2631000 |
| 2023-12-07 | $0.2674000 | $0.2679000 | $0.2740000 | $0.2398000 |
| 2023-12-08 | $0.2679000 | $0.2687000 | $0.2687000 | $0.2679000 |
| 2023-12-10 | $0.2794000 | $0.2719000 | $0.2838000 | $0.2641000 |
| 2023-12-11 | $0.2719000 | $0.2854000 | $0.3200000 | $0.2540000 |
| 2023-12-12 | $0.2854000 | $0.2851000 | $0.2857000 | $0.2851000 |
| 2023-12-13 | $0.2866000 | $0.2869000 | $0.3066000 | $0.2839000 |
| 2023-12-14 | $0.2869000 | $0.2741000 | $0.2956000 | $0.2681000 |
| 2023-12-15 | $0.2741000 | $0.2745000 | $0.2747000 | $0.2738000 |
| 2023-12-17 | $0.2670000 | $0.2609000 | $0.2642000 | $0.2572000 |
| 2023-12-18 | $0.2609000 | $0.2329000 | $0.2751000 | $0.2316000 |
| 2023-12-19 | $0.2329000 | $0.2342000 | $0.2359000 | $0.2240000 |
| 2023-12-20 | $0.2342000 | $0.2245000 | $0.2419000 | $0.2170000 |
| 2023-12-21 | $0.2245000 | $0.2238000 | $0.2245000 | $0.2238000 |
| 2023-12-22 | $0.2282000 | $0.2126000 | $0.2310000 | $0.2038000 |
| 2023-12-23 | $0.2126000 | $0.2126000 | $0.2126000 | $0.2123000 |
| 2023-12-25 | $0.2134000 | $0.2158000 | $0.2197000 | $0.2031000 |
| 2023-12-26 | $0.2158000 | $0.2156000 | $0.2158000 | $0.2155000 |
| 2023-12-27 | $0.2015000 | $0.2091000 | $0.2095000 | $0.1926000 |
| 2023-12-28 | $0.2091000 | $0.2055000 | $0.2092000 | $0.2054000 |
| 2023-12-29 | $0.2095000 | $0.1839000 | $0.2070000 | $0.1679000 |
| 2023-12-30 | $0.1839000 | $0.1812000 | $0.1859000 | $0.1732000 |
| 2023-12-31 | $0.1812000 | $0.1816000 | $0.1817000 | $0.1812000 |
| 2024-01-01 | $0.1801000 | $0.1887000 | $0.1918000 | $0.1768000 |
| 2024-01-02 | $0.1887000 | $0.2010000 | $0.2028000 | $0.1799000 |
| 2024-01-03 | $0.2010000 | $0.1766000 | $0.1933000 | $0.1714000 |
| 2024-01-04 | $0.1766000 | $0.1737000 | $0.1865000 | $0.1715000 |
| 2024-01-05 | $0.1737000 | $0.1635000 | $0.1856000 | $0.1599000 |
| 2024-01-06 | $0.1635000 | $0.1658000 | $0.1716000 | $0.1566000 |
| 2024-01-07 | $0.1658000 | $0.1604000 | $0.1714000 | $0.1587000 |
| 2024-01-08 | $0.1604000 | $0.1605000 | $0.1606000 | $0.1602000 |
| 2024-01-09 | $0.1696000 | $0.1541000 | $0.1688000 | $0.1416000 |
| 2024-01-10 | $0.1541000 | $0.1633000 | $0.1685000 | $0.1498000 |
| 2024-01-11 | $0.1633000 | $0.1647000 | $0.1651000 | $0.1628000 |
| 2024-01-17 | $0.1380000 | $0.1389000 | $0.1432000 | $0.1359000 |
| 2024-01-18 | $0.1389000 | $0.1272000 | $0.1362000 | $0.1193000 |
| 2024-01-19 | $0.1272000 | $0.1294000 | $0.1294000 | $0.1270000 |
| 2024-01-20 | $0.1236000 | $0.1363000 | $0.1367000 | $0.1229000 |
| 2024-01-21 | $0.1363000 | $0.1365000 | $0.1365000 | $0.1363000 |
| 2024-01-22 | $0.1297000 | $0.1134000 | $0.1237000 | $0.1099000 |
| 2024-01-23 | $0.1134000 | $0.1184000 | $0.1200000 | $0.1081000 |
| 2024-01-24 | $0.1184000 | $0.1170000 | $0.1190000 | $0.1102000 |
| 2024-01-25 | $0.1170000 | $0.1226000 | $0.1234000 | $0.1134000 |
| 2024-01-26 | $0.1226000 | $0.1150000 | $0.1296000 | $0.1133000 |
| 2024-01-27 | $0.1150000 | $0.1129000 | $0.1188000 | $0.1095000 |
| 2024-01-28 | $0.1129000 | $0.1118000 | $0.1177000 | $0.1093000 |
| 2024-01-29 | $0.1118000 | $0.1212000 | $0.1251000 | $0.1135000 |
| 2024-01-30 | $0.1212000 | $0.1214000 | $0.1217000 | $0.1211000 |
| 2024-02-02 | $0.1215000 | $0.1252000 | $0.1313000 | $0.1213000 |
| 2024-02-03 | $0.1252000 | $0.1182000 | $0.1256000 | $0.1139000 |
| 2024-02-04 | $0.1182000 | $0.1179000 | $0.1213000 | $0.1145000 |
| 2024-02-05 | $0.1179000 | $0.1180000 | $0.1180000 | $0.1178000 |
| 2024-02-07 | $0.1103000 | $0.1113000 | $0.1140000 | $0.1082000 |
| 2024-02-08 | $0.1113000 | $0.1228000 | $0.1269000 | $0.1124000 |
| 2024-02-09 | $0.1228000 | $0.1226000 | $0.1228000 | $0.1224000 |
| 2024-02-10 | $0.1217000 | $0.1185000 | $0.1295000 | $0.1170000 |
| 2024-02-11 | $0.1185000 | $0.1242000 | $0.1280000 | $0.1184000 |
| 2024-02-12 | $0.1242000 | $0.1239000 | $0.1242000 | $0.1238000 |
| 2024-02-13 | $0.1219000 | $0.1293000 | $0.1333000 | $0.1213000 |
| 2024-02-14 | $0.1293000 | $0.1296000 | $0.1348000 | $0.1234000 |
| 2024-02-15 | $0.1296000 | $0.1246000 | $0.1335000 | $0.1246000 |
| 2024-02-16 | $0.1246000 | $0.1195000 | $0.1278000 | $0.1195000 |
| 2024-02-17 | $0.1195000 | $0.1157000 | $0.1204000 | $0.1142000 |
| 2024-02-18 | $0.1157000 | $0.1157000 | $0.1159000 | $0.1157000 |
| 2024-02-19 | $0.1168000 | $0.1232000 | $0.1398000 | $0.1150000 |
| 2024-02-20 | $0.1232000 | $0.1150000 | $0.1354000 | $0.1113000 |
| 2024-02-21 | $0.1150000 | $0.1079000 | $0.1151000 | $0.0980 |
| 2024-02-22 | $0.1079000 | $0.1010000 | $0.1097000 | $0.0979 |
| 2024-02-23 | $0.1010000 | $0.0994600 | $0.1035000 | $0.0969 |
| 2024-02-24 | $0.0994600 | $0.0992800 | $0.0994600 | $0.0991200 |
| 2024-02-25 | $0.1011000 | $0.1014000 | $0.1071000 | $0.0988 |
| 2024-02-26 | $0.1014000 | $0.1017000 | $0.1018000 | $0.1014000 |
| 2024-02-27 | $0.1014000 | $0.0947 | $0.1113000 | $0.0919 |
| 2024-02-28 | $0.0947 | $0.0946 | $0.0949 | $0.0946 |
| 2024-02-29 | $0.1006000 | $0.1016000 | $0.1034000 | $0.0936 |
| 2024-03-01 | $0.1016000 | $0.0980 | $0.1043000 | $0.0937 |
| 2024-03-02 | $0.0980 | $0.1073000 | $0.1079000 | $0.0931 |
| 2024-03-03 | $0.1073000 | $0.1068000 | $0.1073000 | $0.1068000 |
| 2024-03-07 | $0.1428000 | $0.1492000 | $0.1506000 | $0.1305000 |
| 2024-03-08 | $0.1492000 | $0.1478000 | $0.1496000 | $0.1473000 |
| 2024-03-10 | $0.1431000 | $0.1339000 | $0.1512000 | $0.1270000 |
| 2024-03-11 | $0.1339000 | $0.1336000 | $0.1339000 | $0.1333000 |
| 2024-03-12 | $0.1377000 | $0.1400000 | $0.1465000 | $0.1286000 |
| 2024-03-13 | $0.1400000 | $0.1543000 | $0.1579000 | $0.1323000 |
| 2024-03-14 | $0.1543000 | $0.1434000 | $0.1577000 | $0.1356000 |
| 2024-03-15 | $0.1434000 | $0.1320000 | $0.1466000 | $0.1223000 |
| 2024-03-16 | $0.1320000 | $0.1162000 | $0.1318000 | $0.1109000 |
| 2024-03-17 | $0.1162000 | $0.1169000 | $0.1173000 | $0.1157000 |
| 2024-03-18 | $0.1142000 | $0.1109000 | $0.1149000 | $0.1075000 |
| 2024-03-19 | $0.1109000 | $0.1113000 | $0.1113000 | $0.1106000 |
| 2024-03-20 | $0.1084000 | $0.1120000 | $0.1249000 | $0.1106000 |
| 2024-03-21 | $0.1120000 | $0.1094000 | $0.1120000 | $0.1054000 |
| 2024-03-22 | $0.1094000 | $0.1093000 | $0.1098000 | $0.1087000 |
| 2024-03-23 | $0.1110000 | $0.1094000 | $0.1126000 | $0.0973 |
| 2024-03-24 | $0.1094000 | $0.1055000 | $0.1156000 | $0.1028000 |
| 2024-03-25 | $0.1055000 | $0.1076000 | $0.1132000 | $0.1062000 |
| 2024-03-26 | $0.1076000 | $0.1029000 | $0.1099000 | $0.1022000 |
| 2024-03-27 | $0.1029000 | $0.1023000 | $0.1029000 | $0.1022000 |
| 2024-03-29 | $0.1048000 | $0.0958 | $0.1070000 | $0.0916 |
| 2024-03-30 | $0.0958 | $0.0951 | $0.0958 | $0.0951 |
| 2024-03-31 | $0.0870 | $0.0913 | $0.0941 | $0.0877 |
| 2024-04-01 | $0.0913 | $0.0941 | $0.0976 | $0.0850 |
| 2024-04-02 | $0.0941 | $0.0944 | $0.0945 | $0.0940 |
| 2024-04-03 | $0.0825 | $0.0818 | $0.0851 | $0.0779 |
| 2024-04-04 | $0.0818 | $0.0821 | $0.0822 | $0.0817 |
| 2024-04-05 | $0.0822 | $0.0753 | $0.0821 | $0.0733 |
| 2024-04-06 | $0.0753 | $0.0755 | $0.0756 | $0.0752 |
| 2024-04-07 | $0.0799 | $0.0784 | $0.0846 | $0.0770 |
| 2024-04-08 | $0.0784 | $0.0781 | $0.0784 | $0.0779 |
| 2024-04-10 | $0.0885 | $0.0841 | $0.0925 | $0.0791 |
| 2024-04-11 | $0.0841 | $0.0791 | $0.0910 | $0.0770 |
| 2024-04-12 | $0.0791 | $0.0788 | $0.0791 | $0.0786 |
| 2024-04-15 | $0.0750 | $0.0819 | $0.0831 | $0.0704 |
| 2024-04-16 | $0.0819 | $0.0817 | $0.0843 | $0.0670 |
| 2024-04-17 | $0.0817 | $0.0803 | $0.0815 | $0.0760 |
| 2024-04-18 | $0.0803 | $0.0805 | $0.0808 | $0.0802 |
| 2024-04-20 | $0.0792 | $0.0812 | $0.0832 | $0.0786 |
| 2024-04-21 | $0.0812 | $0.0811 | $0.0813 | $0.0807 |
| 2024-04-24 | $0.0897 | $0.0906 | $0.0919 | $0.0835 |
| 2024-04-25 | $0.0906 | $0.0916 | $0.0948 | $0.0896 |
| 2024-04-26 | $0.0916 | $0.0797 | $0.0912 | $0.0759 |
| 2024-04-27 | $0.0797 | $0.0802 | $0.0802 | $0.0797 |
| 2024-04-28 | $0.0774 | $0.0776 | $0.0783 | $0.0745 |
| 2024-04-29 | $0.0776 | $0.0785 | $0.0811 | $0.0779 |
| 2024-04-30 | $0.0785 | $0.0783 | $0.0786 | $0.0783 |
| 2024-05-02 | $0.0705 | $0.0703 | $0.0727 | $0.0691 |
| 2024-05-03 | $0.0703 | $0.0707 | $0.0707 | $0.0703 |
| 2024-05-04 | $0.0692 | $0.0780 | $0.0786 | $0.0697 |
| 2024-05-05 | $0.0780 | $0.0784 | $0.0786 | $0.0780 |
| 2024-05-06 | $0.0775 | $0.0783 | $0.0815 | $0.0733 |
| 2024-05-07 | $0.0783 | $0.0835 | $0.0879 | $0.0760 |
| 2024-05-08 | $0.0835 | $0.0835 | $0.0837 | $0.0834 |
| 2024-05-09 | $0.0918 | $0.1148000 | $0.1299000 | $0.0946 |
| 2024-05-10 | $0.1148000 | $0.1143000 | $0.1234000 | $0.0924 |
| 2024-05-11 | $0.1143000 | $0.1198000 | $0.1210000 | $0.1058000 |
| 2024-05-12 | $0.1198000 | $0.1229000 | $0.1862000 | $0.1020000 |
| 2024-05-13 | $0.1229000 | $0.1229000 | $0.1233000 | $0.1228000 |
| 2024-05-14 | $0.1208000 | $0.1046000 | $0.1206000 | $0.0997100 |
| 2024-05-15 | $0.1046000 | $0.1199000 | $0.1292000 | $0.1086000 |
| 2024-05-16 | $0.1199000 | $0.1199000 | $0.1200000 | $0.1196000 |
| 2024-05-17 | $0.1070000 | $0.1059000 | $0.1187000 | $0.1039000 |
| 2024-05-18 | $0.1059000 | $0.1062000 | $0.1064000 | $0.1059000 |
| 2024-05-20 | $0.1107000 | $0.1143000 | $0.1229000 | $0.1086000 |
| 2024-05-21 | $0.1143000 | $0.1045000 | $0.1164000 | $0.1038000 |
| 2024-05-22 | $0.1045000 | $0.1071000 | $0.1071000 | $0.1023000 |
| 2024-05-23 | $0.1071000 | $0.1070000 | $0.1073000 | $0.1069000 |
| 2024-05-24 | $0.1080000 | $0.1110000 | $0.1145000 | $0.0973 |
| 2024-05-25 | $0.1110000 | $0.1109000 | $0.1110000 | $0.1107000 |
| 2024-05-27 | $0.1164000 | $0.1152000 | $0.1228000 | $0.1117000 |
| 2024-05-28 | $0.1152000 | $0.1196000 | $0.1203000 | $0.1107000 |
| 2024-05-29 | $0.1196000 | $0.1196000 | $0.1196000 | $0.1192000 |
| 2024-05-30 | $0.1115000 | $0.1046000 | $0.1135000 | $0.1012000 |
| 2024-05-31 | $0.1046000 | $0.1036000 | $0.1046000 | $0.1035000 |
| 2024-06-01 | $0.1073000 | $0.1090000 | $0.1097000 | $0.1056000 |
| 2024-06-02 | $0.1090000 | $0.0962 | $0.1145000 | $0.0908 |
| 2024-06-03 | $0.0962 | $0.1011000 | $0.1046000 | $0.0929 |
| 2024-06-04 | $0.1011000 | $0.1007000 | $0.1014000 | $0.1005000 |
| 2024-06-05 | $0.0960 | $0.0953 | $0.0995600 | $0.0903 |
| 2024-06-06 | $0.0953 | $0.0920 | $0.0963 | $0.0913 |
| 2024-06-07 | $0.0920 | $0.0924 | $0.0925 | $0.0919 |
| 2024-06-08 | $0.0860 | $0.0797 | $0.0887 | $0.0783 |
| 2024-06-09 | $0.0797 | $0.0797 | $0.0798 | $0.0793 |
| 2024-06-13 | $0.0737 | $0.0714 | $0.0734 | $0.0674 |
| 2024-06-14 | $0.0714 | $0.0700 | $0.0726 | $0.0687 |
| 2024-06-15 | $0.0700 | $0.0688 | $0.0728 | $0.0682 |
| 2024-06-16 | $0.0688 | $0.0766 | $0.0766 | $0.0680 |
| 2024-06-17 | $0.0766 | $0.0685 | $0.0765 | $0.0638 |
| 2024-06-18 | $0.0685 | $0.0686 | $0.0687 | $0.0683 |
| 2024-06-19 | $0.0619 | $0.0740 | $0.0779 | $0.0572 |
| 2024-06-20 | $0.0740 | $0.0687 | $0.0759 | $0.0636 |
| 2024-06-21 | $0.0687 | $0.0698 | $0.0701 | $0.0687 |
| 2024-06-23 | $0.0694 | $0.0644 | $0.0682 | $0.0632 |
| 2024-06-24 | $0.0644 | $0.0621 | $0.0633 | $0.0603 |
| 2024-06-25 | $0.0621 | $0.0621 | $0.0621 | $0.0619 |
| 2024-06-26 | $0.0630 | $0.0590 | $0.0645 | $0.0590 |
| 2024-06-27 | $0.0590 | $0.0592 | $0.0641 | $0.0573 |
| 2024-06-28 | $0.0592 | $0.0567 | $0.0585 | $0.0555 |
| 2024-06-29 | $0.0567 | $0.0566 | $0.0579 | $0.0560 |
| 2024-06-30 | $0.0566 | $0.0572 | $0.0572 | $0.0566 |
| 2024-07-01 | $0.0633 | $0.0685 | $0.0729 | $0.0597 |
| 2024-07-02 | $0.0685 | $0.0684 | $0.0686 | $0.0683 |
| 2024-07-05 | $0.0685 | $0.0685 | $0.0736 | $0.0668 |
| 2024-07-06 | $0.0685 | $0.0664 | $0.0740 | $0.0653 |
| 2024-07-07 | $0.0664 | $0.0704 | $0.0726 | $0.0631 |
| 2024-07-08 | $0.0704 | $0.0692 | $0.0737 | $0.0669 |
| 2024-07-09 | $0.0692 | $0.0691 | $0.0692 | $0.0689 |
| 2024-07-10 | $0.0662 | $0.0658 | $0.0675 | $0.0629 |
| 2024-07-11 | $0.0658 | $0.0608 | $0.0660 | $0.0579 |
| 2024-07-12 | $0.0608 | $0.0610 | $0.0611 | $0.0608 |
| 2024-07-17 | $0.0351500 | $0.0288400 | $0.0358900 | $0.0282000 |
| 2024-07-18 | $0.0288400 | $0.0262300 | $0.0294300 | $0.0230300 |
| 2024-07-19 | $0.0262300 | $0.0280200 | $0.0293500 | $0.0260200 |
| 2024-07-20 | $0.0280200 | $0.0261900 | $0.0288800 | $0.0261900 |
| 2024-07-21 | $0.0261900 | $0.0218200 | $0.0272700 | $0.0211300 |
| 2024-07-22 | $0.0218200 | $0.0195900 | $0.0216200 | $0.0189200 |
| 2024-07-23 | $0.0195900 | $0.0198300 | $0.0198400 | $0.0195900 |
| 2024-07-24 | $0.0197800 | $0.0196100 | $0.0202700 | $0.0189600 |
| 2024-07-25 | $0.0196100 | $0.0204000 | $0.0230300 | $0.0197400 |
| 2024-07-26 | $0.0204000 | $0.0190200 | $0.0224200 | $0.0183400 |
| 2024-07-27 | $0.0190200 | $0.0169800 | $0.0190100 | $0.0163000 |
| 2024-07-28 | $0.0169800 | $0.0163800 | $0.0177500 | $0.0150200 |
| 2024-07-29 | $0.0163800 | $0.0162100 | $0.0163800 | $0.0162100 |
| 2024-07-31 | $0.0172100 | $0.0161500 | $0.0187400 | $0.0155100 |
| 2024-08-01 | $0.0161500 | $0.0164800 | $0.0165000 | $0.0161500 |
| 2024-08-02 | $0.0267700 | $0.0276400 | $0.0368500 | $0.0227300 |
| 2024-08-03 | $0.0276400 | $0.0278900 | $0.0279400 | $0.0276400 |
| 2024-08-04 | $0.0309500 | $0.0220900 | $0.0325600 | $0.0191800 |
| 2024-08-05 | $0.0220900 | $0.0222200 | $0.0222800 | $0.0220900 |
| 2024-08-06 | $0.0205300 | $0.0224200 | $0.0229800 | $0.0190600 |
| 2024-08-07 | $0.0224200 | $0.0215000 | $0.0220500 | $0.0187400 |
| 2024-08-08 | $0.0215000 | $0.0191300 | $0.0240700 | $0.0172800 |
| 2024-08-09 | $0.0191300 | $0.0176500 | $0.0194800 | $0.0164300 |
| 2024-08-10 | $0.0176500 | $0.0164500 | $0.0188900 | $0.0164500 |
| 2024-08-11 | $0.0164500 | $0.0158600 | $0.0170300 | $0.0152700 |
| 2024-08-12 | $0.0158600 | $0.0161000 | $0.0161000 | $0.0158600 |
| 2024-08-13 | $0.0154300 | $0.0151500 | $0.0169700 | $0.0145500 |
| 2024-08-14 | $0.0151500 | $0.0140900 | $0.0152600 | $0.0123300 |
| 2024-08-15 | $0.0140900 | $0.0149600 | $0.0155400 | $0.0138100 |
| 2024-08-16 | $0.0149600 | $0.0153100 | $0.0182600 | $0.0141300 |
| 2024-08-17 | $0.0153100 | $0.0153800 | $0.0153800 | $0.0153100 |
| 2024-08-18 | $0.0160600 | $0.0151900 | $0.0175300 | $0.0140300 |
| 2024-08-19 | $0.0151900 | $0.0148700 | $0.0154600 | $0.0142700 |
| 2024-08-20 | $0.0148700 | $0.0146300 | $0.0148700 | $0.0146100 |
| 2024-08-21 | $0.0147600 | $0.0146800 | $0.0159000 | $0.0140700 |
| 2024-08-22 | $0.0146800 | $0.0149100 | $0.0150300 | $0.0146800 |
| 2024-08-23 | $0.0138900 | $0.0141000 | $0.0160200 | $0.0115400 |
| 2024-08-24 | $0.0141000 | $0.0143700 | $0.0143900 | $0.0141000 |
| 2024-08-25 | $0.0154000 | $0.0122100 | $0.0154200 | $0.0109200 |
| 2024-08-26 | $0.0122100 | $0.0123200 | $0.0123300 | $0.0122100 |
| 2024-08-27 | $0.0113100 | $0.0112900 | $0.0124800 | $0.0101100 |
| 2024-08-28 | $0.0112900 | $0.0165300 | $0.0177100 | $0.0100400 |
| 2024-08-29 | $0.0165300 | $0.0165700 | $0.0166000 | $0.0165300 |
| 2025-01-24 | $0.0005200 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-01-25 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-01-26 | $0.0005240 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2025-01-27 | $0.0005130 | $0.0004740 | $0.0005130 | $0.0004700 |
| 2025-01-28 | $0.0005100 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2025-01-29 | $0.0005060 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2025-01-30 | $0.0005190 | $0.0004770 | $0.0005190 | $0.0004760 |
| 2025-02-01 | $0.0005120 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2025-02-02 | $0.0005030 | $0.0004630 | $0.0005030 | $0.0004620 |
| 2025-02-04 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-05 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-06 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-07 | $0.0004830 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-08 | $0.0004830 | $0.0004440 | $0.0004830 | $0.0004430 |
| 2025-02-09 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2025-02-10 | $0.0004820 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2025-02-11 | $0.0004870 | $0.0004490 | $0.0004870 | $0.0004480 |
| 2025-02-12 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-13 | $0.0004890 | $0.0004490 | $0.0004890 | $0.0004490 |
| 2025-02-14 | $0.0004830 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-16 | $0.0004880 | $0.0004490 | $0.0004880 | $0.0004490 |
| 2025-02-17 | $0.0004810 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2025-02-18 | $0.0004790 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2025-02-19 | $0.0004780 | $0.0004400 | $0.0004780 | $0.0004400 |
| 2025-02-20 | $0.0004830 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2025-02-21 | $0.0004920 | $0.0004530 | $0.0004920 | $0.0004520 |
| 2025-02-22 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-23 | $0.0004830 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2025-02-24 | $0.0004810 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2025-02-25 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2025-02-26 | $0.0004430 | $0.0004070 | $0.0004430 | $0.0004070 |
| 2025-02-27 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-02-28 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-03-01 | $0.0004220 | $0.0003880 | $0.0004220 | $0.0003880 |
| 2025-03-02 | $0.0004300 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-03-03 | $0.0004710 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-03-04 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-03-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2025-03-06 | $0.0004530 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2025-03-07 | $0.0004500 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2025-03-08 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-03-09 | $0.0004310 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2025-03-10 | $0.0004040 | $0.0003730 | $0.0004040 | $0.0003710 |
| 2025-03-12 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-03-13 | $0.0004180 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2025-03-14 | $0.0004050 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-03-15 | $0.0004200 | $0.0003870 | $0.0004200 | $0.0003860 |
| 2025-03-16 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-03-17 | $0.0004130 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-03-18 | $0.0004200 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2025-03-19 | $0.0004140 | $0.0003800 | $0.0004140 | $0.0003800 |
| 2025-03-20 | $0.0004340 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2025-03-21 | $0.0004210 | $0.0003880 | $0.0004210 | $0.0003870 |
| 2025-03-22 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-03-23 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2025-03-24 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-03-25 | $0.0004380 | $0.0004020 | $0.0004380 | $0.0004020 |
| 2025-03-26 | $0.0004370 | $0.0004350 | $0.0004350 | $0.0004350 |
| 2025-03-27 | $0.0004350 | $0.0004360 | $0.0004360 | $0.0004360 |
| 2025-03-28 | $0.0004360 | $0.0004010 | $0.0004360 | $0.0004010 |
| 2025-03-29 | $0.0004220 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-03-30 | $0.0004130 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-03-31 | $0.0004120 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-04-01 | $0.0004130 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-02 | $0.0004260 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2025-04-03 | $0.0004120 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2025-04-04 | $0.0004160 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-04-05 | $0.0004190 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-04-06 | $0.0004180 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-04-07 | $0.0003920 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2025-04-08 | $0.0003960 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2025-04-09 | $0.0003810 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2025-04-10 | $0.0004130 | $0.0003980 | $0.0003980 | $0.0003980 |
| 2025-04-11 | $0.0003980 | $0.0003660 | $0.0003980 | $0.0003660 |
| 2025-04-12 | $0.0004170 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-13 | $0.0004260 | $0.0004190 | $0.0004190 | $0.0004190 |
| 2025-04-14 | $0.0004190 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-04-15 | $0.0004230 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-04-16 | $0.0004180 | $0.0004200 | $0.0004200 | $0.0004200 |
| 2025-04-17 | $0.0004200 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2025-04-18 | $0.0004250 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-04-19 | $0.0004220 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2025-04-20 | $0.0004250 | $0.0004260 | $0.0004260 | $0.0004260 |
| 2025-04-21 | $0.0004260 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2025-04-22 | $0.0004380 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2025-04-23 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-24 | $0.0004690 | $0.0004300 | $0.0004690 | $0.0004300 |
| 2025-04-25 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-04-26 | $0.0004740 | $0.0004360 | $0.0004740 | $0.0004360 |
| 2025-04-28 | $0.0004690 | $0.0004750 | $0.0004750 | $0.0004750 |
| 2025-04-29 | $0.0004750 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-04-30 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-05-01 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-05-02 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2025-05-03 | $0.0004850 | $0.0004460 | $0.0004850 | $0.0004460 |
| 2025-05-05 | $0.0004720 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-05-06 | $0.0004740 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2025-05-07 | $0.0004840 | $0.0004460 | $0.0004840 | $0.0004450 |
| 2025-05-08 | $0.0004850 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2025-05-09 | $0.0005160 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2025-05-10 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-05-11 | $0.0005240 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-05-12 | $0.0005210 | $0.0004800 | $0.0005210 | $0.0004790 |
| 2025-05-13 | $0.0005140 | $0.0005210 | $0.0005210 | $0.0005210 |
| 2025-05-14 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-05-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2025-05-16 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2025-05-17 | $0.0005180 | $0.0005160 | $0.0005160 | $0.0005160 |
| 2025-05-18 | $0.0005160 | $0.0005320 | $0.0005320 | $0.0005320 |
| 2025-05-19 | $0.0005320 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-05-20 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-05-21 | $0.0005340 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2025-05-22 | $0.0005480 | $0.0005050 | $0.0005480 | $0.0005040 |
| 2025-05-25 | $0.0005390 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-05-26 | $0.0005450 | $0.0005470 | $0.0005470 | $0.0005470 |
| 2025-05-27 | $0.0005470 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-05-28 | $0.0005450 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2025-05-29 | $0.0005390 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-05-30 | $0.0005280 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2025-05-31 | $0.0005200 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2025-06-01 | $0.0005230 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-06-02 | $0.0005280 | $0.0004860 | $0.0005280 | $0.0004860 |
| 2025-06-03 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2025-06-04 | $0.0005270 | $0.0004860 | $0.0005270 | $0.0004850 |
| 2025-06-05 | $0.0005240 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2025-06-06 | $0.0005080 | $0.0004670 | $0.0005080 | $0.0004670 |
| 2025-06-07 | $0.0005220 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2025-06-08 | $0.0005280 | $0.0004860 | $0.0005280 | $0.0004860 |
| 2025-06-10 | $0.0005520 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2025-06-11 | $0.0005520 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2025-06-12 | $0.0005430 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2025-06-13 | $0.0005290 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2025-06-14 | $0.0005310 | $0.0004880 | $0.0005310 | $0.0004880 |
| 2025-06-16 | $0.0005280 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2025-06-17 | $0.0005340 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2025-06-18 | $0.0005230 | $0.0004810 | $0.0005230 | $0.0004810 |
| 2025-06-19 | $0.0005250 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2025-06-20 | $0.0005240 | $0.0004820 | $0.0005240 | $0.0004810 |
| 2025-06-21 | $0.0005170 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2025-06-22 | $0.0005110 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2025-06-23 | $0.0005050 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2025-06-24 | $0.0005270 | $0.0005310 | $0.0005310 | $0.0005310 |
| 2025-06-25 | $0.0005310 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-06-26 | $0.0005370 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2025-06-27 | $0.0005350 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-06-28 | $0.0005360 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2025-06-29 | $0.0005370 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2025-06-30 | $0.0005420 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2025-07-01 | $0.0005360 | $0.0005290 | $0.0005290 | $0.0005290 |
| 2025-07-02 | $0.0005290 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2025-07-03 | $0.0005440 | $0.0005020 | $0.0005440 | $0.0005010 |
| 2025-07-04 | $0.0005480 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2025-07-05 | $0.0005400 | $0.0004970 | $0.0005400 | $0.0004970 |
| 2025-07-06 | $0.0005410 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2025-07-07 | $0.0005460 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2025-07-08 | $0.0005410 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2025-07-09 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-07-10 | $0.0005560 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2025-07-11 | $0.0005800 | $0.0005340 | $0.0005800 | $0.0005340 |
| 2025-07-12 | $0.0005880 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-07-13 | $0.0005870 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-07-14 | $0.0005960 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2025-07-15 | $0.0005990 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-07-16 | $0.0005890 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2025-07-17 | $0.0005940 | $0.0005960 | $0.0005960 | $0.0005960 |
| 2025-07-18 | $0.0005960 | $0.0005490 | $0.0005960 | $0.0005490 |
| 2025-07-20 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-07-21 | $0.0005870 | $0.0005390 | $0.0005870 | $0.0005390 |
| 2025-07-22 | $0.0005870 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2025-07-23 | $0.0006000 | $0.0005520 | $0.0006000 | $0.0005520 |
| 2025-07-24 | $0.0005940 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2025-07-25 | $0.0005920 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-07-26 | $0.0005880 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-07-27 | $0.0005900 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-07-28 | $0.0005970 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2025-07-29 | $0.0005900 | $0.0005430 | $0.0005900 | $0.0005430 |
| 2025-07-30 | $0.0005900 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2025-07-31 | $0.0005890 | $0.0005420 | $0.0005890 | $0.0005420 |
| 2025-08-01 | $0.0005790 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2025-08-02 | $0.0005660 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-08-03 | $0.0005630 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-08-04 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-05 | $0.0005750 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2025-08-06 | $0.0005710 | $0.0005750 | $0.0005750 | $0.0005750 |
| 2025-08-07 | $0.0005750 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-08-08 | $0.0005880 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-08-09 | $0.0005840 | $0.0005370 | $0.0005840 | $0.0005370 |
| 2025-08-10 | $0.0005820 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-08-11 | $0.0005970 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2025-08-12 | $0.0005940 | $0.0005460 | $0.0005940 | $0.0005460 |
| 2025-08-15 | $0.0005920 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-08-16 | $0.0005870 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2025-08-17 | $0.0005870 | $0.0005400 | $0.0005870 | $0.0005400 |
| 2025-08-18 | $0.0005870 | $0.0005820 | $0.0005820 | $0.0005820 |
| 2025-08-19 | $0.0005820 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2025-08-20 | $0.0005640 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2025-08-21 | $0.0005720 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2025-08-22 | $0.0005620 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-08-23 | $0.0005840 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-08-24 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-08-25 | $0.0005670 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2025-08-26 | $0.0005510 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2025-08-27 | $0.0005590 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-08-28 | $0.0005560 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-08-29 | $0.0005630 | $0.0005170 | $0.0005630 | $0.0005170 |
| 2025-09-04 | $0.0005590 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2025-09-05 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2025-09-06 | $0.0005530 | $0.0005090 | $0.0005530 | $0.0005090 |
| 2025-09-07 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-09-08 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-09-09 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2025-09-10 | $0.0005580 | $0.0005130 | $0.0005580 | $0.0005130 |
| 2025-09-11 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-09-12 | $0.0005780 | $0.0005320 | $0.0005780 | $0.0005310 |
| 2025-09-14 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-09-15 | $0.0005770 | $0.0005300 | $0.0005770 | $0.0005300 |
| 2025-09-16 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-09-17 | $0.0005840 | $0.0005370 | $0.0005840 | $0.0005370 |
| 2025-09-20 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-09-21 | $0.0005790 | $0.0005320 | $0.0005790 | $0.0005320 |
| 2025-09-23 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-09-24 | $0.0005600 | $0.0005150 | $0.0005600 | $0.0005150 |
Beschreibung
Beschreibung
Haven Protocol is a PoW cryptocurrency based on the CryptoNite Heavy algorithm.
Verbunden Coins
